{"ticker": {"uuid": "404a2c44-a262-48b4-8b56-8f98bb95ad5f", "symbol": "474590", "name": "Woori Won Semiconductor Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 474590 rose 84.75%, moving from 28,195.00 to 52,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.76 and has improved across the 12-week window. Market Dynamics is 2.22 on the latest week. Expectation is positive at 66.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,090.00"}, {"label": "12-Week Change", "value": "84.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.76"}, {"label": "Market Dynamics", "value": "2.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50085.0, "high": 53715.0, "low": 48250.0, "close": 52090.0, "volume": 2468750}, "trend_line": 28029.5, "activity_lines": {"activity_5": 47389.333333, "activity_10": 42572.909091, "activity_20": 36945.047619, "activity_30": 33025.268817}, "trend_signal": 1, "fair_value": 14760.0, "relative_strength": 35.763598, "rate_of_change": 4.156292965701757, "market_dynamics": 2.216971, "expectation": {"probability": 66.0726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 9940.0, "high": 10495.0, "low": 9700.0, "close": 10495.0, "volume": 3477743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10495.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10805.0, "high": 10840.0, "low": 10340.0, "close": 10340.0, "volume": 1854327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10417.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10340.0, "high": 10365.0, "low": 9665.0, "close": 9875.0, "volume": 505834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10236.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9900.0, "high": 10035.0, "low": 9575.0, "close": 10035.0, "volume": 11372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10186.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10225.0, "high": 10720.0, "low": 10155.0, "close": 10205.0, "volume": 987401}, "trend_line": null, "activity_lines": {"activity_5": 10131.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10195.0, "high": 10845.0, "low": 10195.0, "close": 10725.0, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 10309.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10279.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10725.0, "high": 11025.0, "low": 10625.0, "close": 10880.0, "volume": 4813}, "trend_line": null, "activity_lines": {"activity_5": 10524.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10365.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11225.0, "high": 11480.0, "low": 11075.0, "close": 11310.0, "volume": 35186}, "trend_line": null, "activity_lines": {"activity_5": 10846.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10483.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10945.0, "high": 11445.0, "low": 10810.0, "close": 10985.0, "volume": 1547770}, "trend_line": null, "activity_lines": {"activity_5": 10964.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10538.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10980.0, "high": 11650.0, "low": 10870.0, "close": 11490.0, "volume": 493715}, "trend_line": null, "activity_lines": {"activity_5": 11187.0, "activity_10": 10849.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10634.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11620.0, "high": 12215.0, "low": 11325.0, "close": 12190.0, "volume": 37408}, "trend_line": null, "activity_lines": {"activity_5": 11557.666667, "activity_10": 11132.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10775.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12270.0, "high": 12415.0, "low": 11830.0, "close": 12215.0, "volume": 49586}, "trend_line": null, "activity_lines": {"activity_5": 11839.0, "activity_10": 11389.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10895.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12250.0, "high": 12415.0, "low": 11795.0, "close": 12195.0, "volume": 1205813}, "trend_line": null, "activity_lines": {"activity_5": 12024.666667, "activity_10": 11607.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10995.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12085.0, "high": 12210.0, "low": 11155.0, "close": 11445.0, "volume": 1713777}, "trend_line": null, "activity_lines": {"activity_5": 11901.333333, "activity_10": 11648.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11027.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11215.0, "high": 11595.0, "low": 11045.0, "close": 11480.0, "volume": 941421}, "trend_line": null, "activity_lines": {"activity_5": 11759.0, "activity_10": 11669.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11057.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11550.0, "high": 11735.0, "low": 11230.0, "close": 11555.0, "volume": 165808}, "trend_line": null, "activity_lines": {"activity_5": 11642.333333, "activity_10": 11680.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11088.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11770.0, "high": 12055.0, "low": 11555.0, "close": 11610.0, "volume": 15893}, "trend_line": null, "activity_lines": {"activity_5": 11586.333333, "activity_10": 11687.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11119.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11615.0, "high": 12045.0, "low": 11495.0, "close": 11670.0, "volume": 11110}, "trend_line": null, "activity_lines": {"activity_5": 11590.666667, "activity_10": 11691.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11675.0, "high": 12025.0, "low": 11510.0, "close": 11520.0, "volume": 2226001}, "trend_line": null, "activity_lines": {"activity_5": 11580.0, "activity_10": 11661.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11169.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11525.0, "high": 11905.0, "low": 11145.0, "close": 11185.0, "volume": 20694}, "trend_line": null, "activity_lines": {"activity_5": 11452.666667, "activity_10": 11561.363636, "activity_20": 11444.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 11170.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11340.0, "high": 11570.0, "low": 11130.0, "close": 11500.0, "volume": 17649}, "trend_line": null, "activity_lines": {"activity_5": 11450.0, "activity_10": 11523.818182, "activity_20": 11475.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 11185.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11500.0, "high": 11975.0, "low": 11440.0, "close": 11885.0, "volume": 14848}, "trend_line": null, "activity_lines": {"activity_5": 11579.333333, "activity_10": 11568.818182, "activity_20": 11538.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 11217.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11920.0, "high": 12435.0, "low": 11830.0, "close": 12040.0, "volume": 17583}, "trend_line": null, "activity_lines": {"activity_5": 11742.0, "activity_10": 11648.0, "activity_20": 11609.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 11253.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11960.0, "high": 12205.0, "low": 11570.0, "close": 12205.0, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 11935.0, "activity_10": 11760.0, "activity_20": 11685.5, "activity_30": null}, "trend_signal": 0, "fair_value": 11293.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12035.0, "high": 12445.0, "low": 11775.0, "close": 12415.0, "volume": 13992}, "trend_line": null, "activity_lines": {"activity_5": 12152.333333, "activity_10": 11896.363636, "activity_20": 11771.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 11338.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12480.0, "high": 12705.0, "low": 12075.0, "close": 12140.0, "volume": 57718}, "trend_line": null, "activity_lines": {"activity_5": 12196.0, "activity_10": 11965.727273, "activity_20": 11820.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 11368.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12275.0, "high": 12400.0, "low": 11100.0, "close": 11520.0, "volume": 2039849}, "trend_line": null, "activity_lines": {"activity_5": 11990.333333, "activity_10": 11911.727273, "activity_20": 11803.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 11374.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11525.0, "high": 11525.0, "low": 10555.0, "close": 10675.0, "volume": 1371679}, "trend_line": null, "activity_lines": {"activity_5": 11527.333333, "activity_10": 11705.727273, "activity_20": 11703.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 11349.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10860.0, "high": 11190.0, "low": 10000.0, "close": 10000.0, "volume": 1032582}, "trend_line": null, "activity_lines": {"activity_5": 10930.333333, "activity_10": 11395.090909, "activity_20": 11541.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 11302.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.491413, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9785.0, "high": 10035.0, "low": 8735.0, "close": 9815.0, "volume": 4690632}, "trend_line": 11253.333333, "activity_lines": {"activity_5": 10418.666667, "activity_10": 11078.454545, "activity_20": 11367.333333, "activity_30": 11390.236559}, "trend_signal": 0, "fair_value": 11253.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.700228, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9940.0, "high": 10760.0, "low": 9870.0, "close": 10760.0, "volume": 1324941}, "trend_line": 11262.166667, "activity_lines": {"activity_5": 10395.333333, "activity_10": 10958.545455, "activity_20": 11290.857143, "activity_30": 11358.408602}, "trend_signal": 0, "fair_value": 11237.419355, "relative_strength": null, "rate_of_change": 0.07849526658999405, "market_dynamics": -0.864522, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10875.0, "high": 10875.0, "low": 10290.0, "close": 10330.0, "volume": 1017324}, "trend_line": 11261.833333, "activity_lines": {"activity_5": 10320.666667, "activity_10": 10773.909091, "activity_20": 11180.238095, "activity_30": 11298.268817}, "trend_signal": 0, "fair_value": 11209.0625, "relative_strength": null, "rate_of_change": -0.00295976795456008, "market_dynamics": -0.932904, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10330.0, "high": 10360.0, "low": 9595.0, "close": 9840.0, "volume": 382977}, "trend_line": 11260.666667, "activity_lines": {"activity_5": 10162.0, "activity_10": 10528.454545, "activity_20": 11031.928571, "activity_30": 11206.537634}, "trend_signal": 0, "fair_value": 11167.575758, "relative_strength": null, "rate_of_change": -0.010359467819350182, "market_dynamics": -0.973177, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9840.0, "high": 9840.0, "low": 8630.0, "close": 8700.0, "volume": 124426}, "trend_line": 11216.166667, "activity_lines": {"activity_5": 9679.0, "activity_10": 10115.727273, "activity_20": 10786.261905, "activity_30": 11041.333333}, "trend_signal": 0, "fair_value": 11095.0, "relative_strength": null, "rate_of_change": -0.3951808655380031, "market_dynamics": -1.081143, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8580.0, "high": 9100.0, "low": 8500.0, "close": 8810.0, "volume": 5076}, "trend_line": 11169.666667, "activity_lines": {"activity_5": 9319.333333, "activity_10": 9786.727273, "activity_20": 10564.142857, "activity_30": 10886.096774}, "trend_signal": 0, "fair_value": 11029.714286, "relative_strength": null, "rate_of_change": -0.4145801447192422, "market_dynamics": -1.189837, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8745.0, "high": 8850.0, "low": 8305.0, "close": 8610.0, "volume": 15062}, "trend_line": 11099.166667, "activity_lines": {"activity_5": 8960.0, "activity_10": 9486.909091, "activity_20": 10335.690476, "activity_30": 10720.956989}, "trend_signal": 0, "fair_value": 10962.5, "relative_strength": null, "rate_of_change": -0.6311737145056202, "market_dynamics": -1.24972, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8680.0, "high": 9545.0, "low": 8605.0, "close": 9380.0, "volume": 9215}, "trend_line": 11049.166667, "activity_lines": {"activity_5": 9000.666667, "activity_10": 9391.272727, "activity_20": 10194.595238, "activity_30": 10610.043011}, "trend_signal": 0, "fair_value": 10919.72973, "relative_strength": null, "rate_of_change": -0.4504842705773561, "market_dynamics": -1.239733, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9440.0, "high": 9440.0, "low": 8805.0, "close": 9055.0, "volume": 37471}, "trend_line": 10974.0, "activity_lines": {"activity_5": 8996.333333, "activity_10": 9275.454545, "activity_20": 10033.166667, "activity_30": 10481.387097}, "trend_signal": 0, "fair_value": 10870.657895, "relative_strength": null, "rate_of_change": -0.6802926344164586, "market_dynamics": -1.232304, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9065.0, "high": 9280.0, "low": 9015.0, "close": 9175.0, "volume": 6429}, "trend_line": 10913.666667, "activity_lines": {"activity_5": 9084.333333, "activity_10": 9210.909091, "activity_20": 9895.619048, "activity_30": 10365.322581}, "trend_signal": 0, "fair_value": 10827.179487, "relative_strength": null, "rate_of_change": -0.5497843357025742, "market_dynamics": -1.205728, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9265.0, "high": 9520.0, "low": 9030.0, "close": 9050.0, "volume": 16518}, "trend_line": 10832.333333, "activity_lines": {"activity_5": 9099.0, "activity_10": 9138.636364, "activity_20": 9757.333333, "activity_30": 10245.086022}, "trend_signal": 0, "fair_value": 10782.75, "relative_strength": null, "rate_of_change": -0.7452429736188406, "market_dynamics": -1.158491, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9365.0, "high": 9365.0, "low": 8840.0, "close": 9080.0, "volume": 19766}, "trend_line": 10728.666667, "activity_lines": {"activity_5": 9107.666667, "activity_10": 9085.727273, "activity_20": 9632.071429, "activity_30": 10132.032258}, "trend_signal": 0, "fair_value": 10741.219512, "relative_strength": null, "rate_of_change": -0.9570114103134846, "market_dynamics": -1.094074, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9165.0, "high": 9165.0, "low": 8780.0, "close": 8820.0, "volume": 1421376}, "trend_line": 10615.5, "activity_lines": {"activity_5": 8998.333333, "activity_10": 9016.090909, "activity_20": 9493.571429, "activity_30": 10008.892473}, "trend_signal": 0, "fair_value": 10695.47619, "relative_strength": null, "rate_of_change": -1.0548064406557212, "market_dynamics": -0.908188, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8875.0, "high": 9170.0, "low": 8840.0, "close": 8980.0, "volume": 1500253}, "trend_line": 10508.333333, "activity_lines": {"activity_5": 8979.666667, "activity_10": 9003.0, "activity_20": 9384.904762, "activity_30": 9903.376344}, "trend_signal": 0, "fair_value": 10655.581395, "relative_strength": null, "rate_of_change": -1.0095300927888418, "market_dynamics": -0.626747, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8840.0, "high": 8840.0, "low": 7835.0, "close": 8145.0, "volume": 50387}, "trend_line": 10398.333333, "activity_lines": {"activity_5": 8687.666667, "activity_10": 8853.727273, "activity_20": 9211.285714, "activity_30": 9750.903226}, "trend_signal": 0, "fair_value": 10598.522727, "relative_strength": null, "rate_of_change": -1.0467882633163137, "market_dynamics": -0.533708, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8190.0, "high": 8250.0, "low": 7915.0, "close": 8130.0, "volume": 3987}, "trend_line": 10286.666667, "activity_lines": {"activity_5": 8459.333333, "activity_10": 8711.818182, "activity_20": 9055.571429, "activity_30": 9604.55914}, "trend_signal": 0, "fair_value": 10543.666667, "relative_strength": null, "rate_of_change": -1.0738900401049587, "market_dynamics": -0.566259, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8215.0, "high": 8340.0, "low": 7570.0, "close": 7665.0, "volume": 731093}, "trend_line": 10157.0, "activity_lines": {"activity_5": 8137.333333, "activity_10": 8497.727273, "activity_20": 8875.97619, "activity_30": 9435.419355}, "trend_signal": 0, "fair_value": 10481.086957, "relative_strength": null, "rate_of_change": -1.2605314354743786, "market_dynamics": -0.622946, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7720.0, "high": 8045.0, "low": 7535.0, "close": 7755.0, "volume": 58735}, "trend_line": 10028.5, "activity_lines": {"activity_5": 7939.666667, "activity_10": 8317.181818, "activity_20": 8726.261905, "activity_30": 9280.451613}, "trend_signal": 0, "fair_value": 10423.085106, "relative_strength": null, "rate_of_change": -1.2651373437038496, "market_dynamics": -0.807322, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7710.0, "high": 8155.0, "low": 7655.0, "close": 8155.0, "volume": 5064}, "trend_line": 9911.333333, "activity_lines": {"activity_5": 7946.333333, "activity_10": 8238.909091, "activity_20": 8632.571429, "activity_30": 9159.580645}, "trend_signal": 0, "fair_value": 10375.833333, "relative_strength": null, "rate_of_change": -1.168336909807045, "market_dynamics": -0.660451, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8235.0, "high": 8290.0, "low": 7755.0, "close": 7770.0, "volume": 3395}, "trend_line": 9786.333333, "activity_lines": {"activity_5": 7879.666667, "activity_10": 8107.0, "activity_20": 8514.214286, "activity_30": 9021.430108}, "trend_signal": 0, "fair_value": 10322.653061, "relative_strength": null, "rate_of_change": -1.2611824847400679, "market_dynamics": -0.522788, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7890.0, "high": 8100.0, "low": 7870.0, "close": 7980.0, "volume": 464559}, "trend_line": 9679.5, "activity_lines": {"activity_5": 7908.0, "activity_10": 8038.818182, "activity_20": 8426.47619, "activity_30": 8904.892473}, "trend_signal": 0, "fair_value": 10275.8, "relative_strength": null, "rate_of_change": -1.0916584318638851, "market_dynamics": -0.367366, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8050.0, "high": 8420.0, "low": 7895.0, "close": 8420.0, "volume": 43954}, "trend_line": 9576.833333, "activity_lines": {"activity_5": 8093.0, "activity_10": 8070.090909, "activity_20": 8389.380952, "activity_30": 8823.634409}, "trend_signal": 0, "fair_value": 10239.411765, "relative_strength": null, "rate_of_change": -1.0606608502505244, "market_dynamics": -0.167182, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8560.0, "high": 9125.0, "low": 8560.0, "close": 8925.0, "volume": 15134}, "trend_line": 9478.166667, "activity_lines": {"activity_5": 8396.0, "activity_10": 8205.181818, "activity_20": 8411.52381, "activity_30": 8781.580645}, "trend_signal": 0, "fair_value": 10214.134615, "relative_strength": -8.440632, "rate_of_change": -1.0302639982259465, "market_dynamics": 0.053018, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8825.0, "high": 9045.0, "low": 8655.0, "close": 9030.0, "volume": 3767}, "trend_line": 9377.833333, "activity_lines": {"activity_5": 8656.0, "activity_10": 8357.454545, "activity_20": 8450.357143, "activity_30": 8752.666667}, "trend_signal": 0, "fair_value": 10191.792453, "relative_strength": -7.342417, "rate_of_change": -1.0585732191155508, "market_dynamics": 0.384614, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9125.0, "high": 9430.0, "low": 9005.0, "close": 9260.0, "volume": 546479}, "trend_line": 9279.666667, "activity_lines": {"activity_5": 8934.333333, "activity_10": 8550.636364, "activity_20": 8514.952381, "activity_30": 8745.064516}, "trend_signal": 0, "fair_value": 10174.537037, "relative_strength": -5.232549, "rate_of_change": -1.0467947394048764, "market_dynamics": 0.733046, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8745.0, "high": 8850.0, "low": 8685.0, "close": 8750.0, "volume": 1496}, "trend_line": 9157.5, "activity_lines": {"activity_5": 8943.333333, "activity_10": 8630.818182, "activity_20": 8528.309524, "activity_30": 8710.892473}, "trend_signal": 0, "fair_value": 10148.636364, "relative_strength": -9.6254, "rate_of_change": -1.3164984409886618, "market_dynamics": 0.885975, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8500.0, "high": 9120.0, "low": 8245.0, "close": 9025.0, "volume": 10941}, "trend_line": 9053.666667, "activity_lines": {"activity_5": 8992.666667, "activity_10": 8749.727273, "activity_20": 8568.142857, "activity_30": 8702.344086}, "trend_signal": 0, "fair_value": 10128.571429, "relative_strength": -6.836273, "rate_of_change": -1.1338611302211357, "market_dynamics": 0.919328, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8910.0, "high": 9530.0, "low": 8895.0, "close": 9430.0, "volume": 1102318}, "trend_line": 8984.0, "activity_lines": {"activity_5": 9136.666667, "activity_10": 8917.545455, "activity_20": 8644.571429, "activity_30": 8726.623656}, "trend_signal": 0, "fair_value": 10116.315789, "relative_strength": -5.15142, "rate_of_change": -0.7694856632388486, "market_dynamics": 1.107581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9565.0, "high": 9880.0, "low": 9425.0, "close": 9595.0, "volume": 10722}, "trend_line": 8948.0, "activity_lines": {"activity_5": 9302.0, "activity_10": 9084.909091, "activity_20": 8736.47619, "activity_30": 8766.043011}, "trend_signal": 0, "fair_value": 10107.327586, "relative_strength": -5.609503, "rate_of_change": -0.4007123775601068, "market_dynamics": 1.068143, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9400.0, "high": 9445.0, "low": 8790.0, "close": 8790.0, "volume": 5059}, "trend_line": 8907.666667, "activity_lines": {"activity_5": 9161.333333, "activity_10": 9079.727273, "activity_20": 8749.142857, "activity_30": 8755.849462}, "trend_signal": 0, "fair_value": 10085.0, "relative_strength": -9.07485, "rate_of_change": -0.4507524921770283, "market_dynamics": 1.086614, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8605.0, "high": 8835.0, "low": 8520.0, "close": 8640.0, "volume": 1015141}, "trend_line": 8868.5, "activity_lines": {"activity_5": 9002.0, "activity_10": 9028.727273, "activity_20": 8749.357143, "activity_30": 8738.580645}, "trend_signal": 0, "fair_value": 10060.916667, "relative_strength": -11.317375, "rate_of_change": -0.43969614562587117, "market_dynamics": 1.16693, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8625.0, "high": 9110.0, "low": 8285.0, "close": 9110.0, "volume": 565560}, "trend_line": 8813.5, "activity_lines": {"activity_5": 9006.666667, "activity_10": 9051.181818, "activity_20": 8796.285714, "activity_30": 8754.16129}, "trend_signal": 0, "fair_value": 10045.327869, "relative_strength": -6.328292, "rate_of_change": -0.6201725207194001, "market_dynamics": 1.060861, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9240.0, "high": 9765.0, "low": 9195.0, "close": 9715.0, "volume": 36491}, "trend_line": 8793.0, "activity_lines": {"activity_5": 9207.333333, "activity_10": 9171.090909, "activity_20": 8900.690476, "activity_30": 8812.322581}, "trend_signal": 1, "fair_value": 10040.0, "relative_strength": -2.759784, "rate_of_change": -0.23259771940772675, "market_dynamics": 1.072588, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9115.0, "close": 9150.0, "volume": 57386}, "trend_line": 8770.0, "activity_lines": {"activity_5": 9200.666667, "activity_10": 9173.909091, "activity_20": 8947.02381, "activity_30": 8835.354839}, "trend_signal": 1, "fair_value": 10025.873016, "relative_strength": -4.94993, "rate_of_change": -0.2615717047651541, "market_dynamics": 1.118044, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8925.0, "high": 9080.0, "low": 8290.0, "close": 8350.0, "volume": 24196}, "trend_line": 8758.333333, "activity_lines": {"activity_5": 8957.0, "activity_10": 9029.090909, "activity_20": 8916.357143, "activity_30": 8808.258065}, "trend_signal": 1, "fair_value": 9999.6875, "relative_strength": -9.488791, "rate_of_change": -0.13302927023944705, "market_dynamics": 0.773659, "expectation": {"probability": 64.9874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7925.0, "high": 8440.0, "low": 7630.0, "close": 8315.0, "volume": 38649}, "trend_line": 8741.833333, "activity_lines": {"activity_5": 8731.0, "activity_10": 8894.454545, "activity_20": 8881.380952, "activity_30": 8779.655914}, "trend_signal": 0, "fair_value": 9973.769231, "relative_strength": -8.123418, "rate_of_change": -0.1883920076189683, "market_dynamics": 0.36918, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8490.0, "high": 8490.0, "low": 8130.0, "close": 8275.0, "volume": 7147}, "trend_line": 8730.666667, "activity_lines": {"activity_5": 8513.333333, "activity_10": 8760.454545, "activity_20": 8841.714286, "activity_30": 8749.537634}, "trend_signal": 0, "fair_value": 9948.030303, "relative_strength": -9.927511, "rate_of_change": -0.12773826238310174, "market_dynamics": -0.094043, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8345.0, "high": 8605.0, "low": 8155.0, "close": 8595.0, "volume": 4890}, "trend_line": 8704.5, "activity_lines": {"activity_5": 8458.0, "activity_10": 8698.272727, "activity_20": 8829.619048, "activity_30": 8740.784946}, "trend_signal": 0, "fair_value": 9927.835821, "relative_strength": -8.303612, "rate_of_change": -0.299709838870653, "market_dynamics": -0.43821, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8595.0, "high": 8595.0, "low": 8335.0, "close": 8500.0, "volume": 25095}, "trend_line": 8686.0, "activity_lines": {"activity_5": 8445.666667, "activity_10": 8634.0, "activity_20": 8804.47619, "activity_30": 8727.591398}, "trend_signal": 0, "fair_value": 9906.838235, "relative_strength": -9.323015, "rate_of_change": -0.2125337469125165, "market_dynamics": -0.533898, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8670.0, "high": 8775.0, "low": 8505.0, "close": 8650.0, "volume": 2618}, "trend_line": 8668.5, "activity_lines": {"activity_5": 8526.666667, "activity_10": 8616.909091, "activity_20": 8791.97619, "activity_30": 8725.268817}, "trend_signal": 0, "fair_value": 9888.623188, "relative_strength": -7.913374, "rate_of_change": -0.2014736357356666, "market_dynamics": -0.521218, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8795.0, "high": 9345.0, "low": 8775.0, "close": 9195.0, "volume": 19684}, "trend_line": 8673.333333, "activity_lines": {"activity_5": 8769.333333, "activity_10": 8701.454545, "activity_20": 8827.190476, "activity_30": 8759.236559}, "trend_signal": 1, "fair_value": 9878.714286, "relative_strength": -3.561373, "rate_of_change": 0.05575743208168073, "market_dynamics": -0.358256, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9030.0, "high": 9185.0, "low": 8845.0, "close": 8885.0, "volume": 10421}, "trend_line": 8666.833333, "activity_lines": {"activity_5": 8850.0, "activity_10": 8719.545455, "activity_20": 8827.095238, "activity_30": 8772.892473}, "trend_signal": 1, "fair_value": 9864.71831, "relative_strength": -5.13076, "rate_of_change": -0.07494235203977487, "market_dynamics": -0.293647, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8925.0, "high": 9400.0, "low": 8835.0, "close": 9205.0, "volume": 25658}, "trend_line": 8679.666667, "activity_lines": {"activity_5": 8996.666667, "activity_10": 8799.909091, "activity_20": 8855.261905, "activity_30": 8807.612903}, "trend_signal": 1, "fair_value": 9855.555556, "relative_strength": -5.141515, "rate_of_change": 0.1480740831963915, "market_dynamics": -0.134964, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9255.0, "high": 10080.0, "low": 9255.0, "close": 9885.0, "volume": 54192}, "trend_line": 8709.833333, "activity_lines": {"activity_5": 9329.333333, "activity_10": 9013.181818, "activity_20": 8946.857143, "activity_30": 8885.376344}, "trend_signal": 1, "fair_value": 9855.958904, "relative_strength": -1.905854, "rate_of_change": 0.34755558199826186, "market_dynamics": 0.179249, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10245.0, "high": 10455.0, "low": 9965.0, "close": 10110.0, "volume": 87060}, "trend_line": 8775.333333, "activity_lines": {"activity_5": 9644.666667, "activity_10": 9254.0, "activity_20": 9055.809524, "activity_30": 8975.709677}, "trend_signal": 1, "fair_value": 9859.391892, "relative_strength": -2.106274, "rate_of_change": 0.752023574915403, "market_dynamics": 0.490901, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10095.0, "high": 10715.0, "low": 10045.0, "close": 10650.0, "volume": 3282952}, "trend_line": 8859.333333, "activity_lines": {"activity_5": 10042.666667, "activity_10": 9561.0, "activity_20": 9212.142857, "activity_30": 9096.655914}, "trend_signal": 1, "fair_value": 9869.933333, "relative_strength": -0.791229, "rate_of_change": 0.9572285953413822, "market_dynamics": 1.028572, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10565.0, "high": 11550.0, "low": 10360.0, "close": 11125.0, "volume": 82054}, "trend_line": 8974.666667, "activity_lines": {"activity_5": 10502.0, "activity_10": 9911.909091, "activity_20": 9404.666667, "activity_30": 9242.827957}, "trend_signal": 1, "fair_value": 9886.447368, "relative_strength": 2.879204, "rate_of_change": 1.3018285876025861, "market_dynamics": 1.398128, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11265.0, "high": 11435.0, "low": 10840.0, "close": 11065.0, "volume": 64047}, "trend_line": 9085.0, "activity_lines": {"activity_5": 10792.0, "activity_10": 10200.090909, "activity_20": 9581.47619, "activity_30": 9377.688172}, "trend_signal": 1, "fair_value": 9901.753247, "relative_strength": 2.779191, "rate_of_change": 1.229386417277179, "market_dynamics": 1.565973, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10970.0, "high": 11640.0, "low": 10920.0, "close": 11380.0, "volume": 47663}, "trend_line": 9192.5, "activity_lines": {"activity_5": 11063.0, "activity_10": 10500.636364, "activity_20": 9780.5, "activity_30": 9525.752688}, "trend_signal": 1, "fair_value": 9920.705128, "relative_strength": 2.031989, "rate_of_change": 1.1832691249312053, "market_dynamics": 1.645651, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11380.0, "high": 11780.0, "low": 11325.0, "close": 11420.0, "volume": 63984}, "trend_line": 9314.166667, "activity_lines": {"activity_5": 11247.666667, "activity_10": 10756.090909, "activity_20": 9974.833333, "activity_30": 9669.462366}, "trend_signal": 1, "fair_value": 9939.683544, "relative_strength": 2.297432, "rate_of_change": 1.323542746804455, "market_dynamics": 1.527219, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11410.0, "high": 11505.0, "low": 10930.0, "close": 11100.0, "volume": 23247}, "trend_line": 9418.166667, "activity_lines": {"activity_5": 11238.333333, "activity_10": 10903.0, "activity_20": 10126.166667, "activity_30": 9784.677419}, "trend_signal": 1, "fair_value": 9954.1875, "relative_strength": -0.580069, "rate_of_change": 1.1165786883379591, "market_dynamics": 1.431872, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11210.0, "high": 11665.0, "low": 11055.0, "close": 11055.0, "volume": 39172}, "trend_line": 9506.0, "activity_lines": {"activity_5": 11184.0, "activity_10": 11007.090909, "activity_20": 10261.5, "activity_30": 9890.27957}, "trend_signal": 1, "fair_value": 9967.777778, "relative_strength": 1.557346, "rate_of_change": 0.9325948043344443, "market_dynamics": 1.296522, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10990.0, "high": 11590.0, "low": 10990.0, "close": 11430.0, "volume": 16731}, "trend_line": 9589.5, "activity_lines": {"activity_5": 11259.333333, "activity_10": 11139.909091, "activity_20": 10423.285714, "activity_30": 10014.408602}, "trend_signal": 1, "fair_value": 9985.609756, "relative_strength": 2.168833, "rate_of_change": 0.8783925941510624, "market_dynamics": 1.193918, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11450.0, "high": 11805.0, "low": 11450.0, "close": 11645.0, "volume": 33997}, "trend_line": 9676.666667, "activity_lines": {"activity_5": 11382.0, "activity_10": 11271.363636, "activity_20": 10597.380952, "activity_30": 10147.021505}, "trend_signal": 1, "fair_value": 10005.60241, "relative_strength": 3.802804, "rate_of_change": 0.9089803117993588, "market_dynamics": 1.132821, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11470.0, "high": 11500.0, "low": 10885.0, "close": 11065.0, "volume": 23320}, "trend_line": 9736.833333, "activity_lines": {"activity_5": 11293.666667, "activity_10": 11265.363636, "activity_20": 10704.357143, "activity_30": 10236.591398}, "trend_signal": 1, "fair_value": 10018.214286, "relative_strength": 0.589209, "rate_of_change": 0.6217705752455572, "market_dynamics": 0.966949, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11230.0, "high": 11570.0, "low": 11210.0, "close": 11495.0, "volume": 20946}, "trend_line": 9828.333333, "activity_lines": {"activity_5": 11372.333333, "activity_10": 11320.181818, "activity_20": 10839.357143, "activity_30": 10350.021505}, "trend_signal": 1, "fair_value": 10035.588235, "relative_strength": 3.972642, "rate_of_change": 0.9397305763660235, "market_dynamics": 0.900561, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11285.0, "high": 11685.0, "low": 11100.0, "close": 11615.0, "volume": 25881}, "trend_line": 9914.666667, "activity_lines": {"activity_5": 11464.666667, "activity_10": 11381.454545, "activity_20": 10970.642857, "activity_30": 10465.290323}, "trend_signal": 1, "fair_value": 10053.953488, "relative_strength": 4.313458, "rate_of_change": 0.8784127590597971, "market_dynamics": 0.768903, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11765.0, "high": 13115.0, "low": 11695.0, "close": 13115.0, "volume": 660415}, "trend_line": 10037.5, "activity_lines": {"activity_5": 12019.666667, "activity_10": 11706.545455, "activity_20": 11228.880952, "activity_30": 10671.763441}, "trend_signal": 1, "fair_value": 10089.137931, "relative_strength": 10.908422, "rate_of_change": 1.2389053220401172, "market_dynamics": 0.871715, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13425.0, "high": 14135.0, "low": 13115.0, "close": 14100.0, "volume": 643659}, "trend_line": 10187.666667, "activity_lines": {"activity_5": 12790.666667, "activity_10": 12173.454545, "activity_20": 11559.404762, "activity_30": 10933.860215}, "trend_signal": 1, "fair_value": 10134.715909, "relative_strength": 17.018847, "rate_of_change": 1.4960564582814397, "market_dynamics": 1.226806, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14160.0, "high": 14565.0, "low": 13540.0, "close": 13720.0, "volume": 979243}, "trend_line": 10352.0, "activity_lines": {"activity_5": 13271.333333, "activity_10": 12521.818182, "activity_20": 11827.071429, "activity_30": 11161.752688}, "trend_signal": 1, "fair_value": 10175.0, "relative_strength": 15.530317, "rate_of_change": 1.613061541680695, "market_dynamics": 1.541893, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13725.0, "high": 15350.0, "low": 13725.0, "close": 15300.0, "volume": 344975}, "trend_line": 10574.0, "activity_lines": {"activity_5": 14101.666667, "activity_10": 13115.636364, "activity_20": 12221.071429, "activity_30": 11480.978495}, "trend_signal": 1, "fair_value": 10231.944444, "relative_strength": 22.384025, "rate_of_change": 2.1445131375579596, "market_dynamics": 1.872001, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16080.0, "high": 16102.0, "low": 15730.0, "close": 15960.0, "volume": 119848}, "trend_line": 10802.333333, "activity_lines": {"activity_5": 14898.333333, "activity_10": 13753.090909, "activity_20": 12648.857143, "activity_30": 11828.462366}, "trend_signal": 1, "fair_value": 10294.89011, "relative_strength": 24.887731, "rate_of_change": 2.159384651030835, "market_dynamics": 1.91803, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15270.0, "high": 16775.0, "low": 15250.0, "close": 16485.0, "volume": 454639}, "trend_line": 11028.0, "activity_lines": {"activity_5": 15580.333333, "activity_10": 14396.818182, "activity_20": 13092.952381, "activity_30": 12195.086022}, "trend_signal": 1, "fair_value": 10362.173913, "relative_strength": 23.627387, "rate_of_change": 2.0890548369824082, "market_dynamics": 1.931256, "expectation": {"probability": 65.7729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16665.0, "high": 17540.0, "low": 16325.0, "close": 17500.0, "volume": 380973}, "trend_line": 11306.333333, "activity_lines": {"activity_5": 16376.0, "activity_10": 15133.181818, "activity_20": 13599.047619, "activity_30": 12612.634409}, "trend_signal": 1, "fair_value": 10438.924731, "relative_strength": 24.202028, "rate_of_change": 2.523878608995289, "market_dynamics": 1.925187, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17955.0, "high": 18625.0, "low": 17460.0, "close": 18535.0, "volume": 858915}, "trend_line": 11645.833333, "activity_lines": {"activity_5": 17290.0, "activity_10": 15951.272727, "activity_20": 14167.452381, "activity_30": 13079.0}, "trend_signal": 1, "fair_value": 10525.053191, "relative_strength": 25.529696, "rate_of_change": 3.002741826203683, "market_dynamics": 2.036612, "expectation": {"probability": 68.8218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18535.0, "high": 19430.0, "low": 17355.0, "close": 18190.0, "volume": 646127}, "trend_line": 11975.0, "activity_lines": {"activity_5": 17768.0, "activity_10": 16570.818182, "activity_20": 14662.880952, "activity_30": 13501.204301}, "trend_signal": 1, "fair_value": 10605.736842, "relative_strength": 27.238488, "rate_of_change": 2.826475852674814, "market_dynamics": 2.082886, "expectation": {"probability": 70.305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18295.0, "high": 19635.0, "low": 17900.0, "close": 17925.0, "volume": 542802}, "trend_line": 12296.666667, "activity_lines": {"activity_5": 17965.0, "activity_10": 17020.454545, "activity_20": 15097.166667, "activity_30": 13885.075269}, "trend_signal": 1, "fair_value": 10681.979167, "relative_strength": 22.860284, "rate_of_change": 2.686151707724422, "market_dynamics": 1.975082, "expectation": {"probability": 67.4884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18490.0, "high": 18732.0, "low": 16565.0, "close": 16905.0, "volume": 986310}, "trend_line": 12573.666667, "activity_lines": {"activity_5": 17691.0, "activity_10": 17169.909091, "activity_20": 15401.928571, "activity_30": 14182.387097}, "trend_signal": 1, "fair_value": 10746.134021, "relative_strength": 19.908741, "rate_of_change": 2.2526429926198794, "market_dynamics": 1.72194, "expectation": {"probability": 64.4118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17235.0, "high": 18205.0, "low": 16980.0, "close": 18045.0, "volume": 643786}, "trend_line": 12891.833333, "activity_lines": {"activity_5": 17769.0, "activity_10": 17457.727273, "activity_20": 15787.452381, "activity_30": 14535.376344}, "trend_signal": 1, "fair_value": 10820.612245, "relative_strength": 24.638542, "rate_of_change": 2.530420715184377, "market_dynamics": 1.417214, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18270.0, "high": 18510.0, "low": 17840.0, "close": 18400.0, "volume": 540442}, "trend_line": 13216.833333, "activity_lines": {"activity_5": 17929.0, "activity_10": 17738.363636, "activity_20": 16175.047619, "activity_30": 14890.741935}, "trend_signal": 1, "fair_value": 10897.171717, "relative_strength": 20.897847, "rate_of_change": 2.5209758116254726, "market_dynamics": 1.171825, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18460.0, "high": 18995.0, "low": 18200.0, "close": 18390.0, "volume": 192493}, "trend_line": 13523.333333, "activity_lines": {"activity_5": 18094.666667, "activity_10": 17932.090909, "activity_20": 16528.452381, "activity_30": 15224.494624}, "trend_signal": 1, "fair_value": 10972.1, "relative_strength": 18.185842, "rate_of_change": 2.319012370646499, "market_dynamics": 0.950205, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17850.0, "high": 18190.0, "low": 17235.0, "close": 17635.0, "volume": 118849}, "trend_line": 13815.0, "activity_lines": {"activity_5": 17995.333333, "activity_10": 17932.363636, "activity_20": 16775.238095, "activity_30": 15489.763441}, "trend_signal": 1, "fair_value": 11038.069307, "relative_strength": 16.772274, "rate_of_change": 2.156766085830826, "market_dynamics": 0.673674, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18215.0, "high": 18890.0, "low": 18160.0, "close": 18890.0, "volume": 112377}, "trend_line": 14137.833333, "activity_lines": {"activity_5": 18333.666667, "activity_10": 18130.363636, "activity_20": 17110.214286, "activity_30": 15817.182796}, "trend_signal": 1, "fair_value": 11115.04902, "relative_strength": 20.999059, "rate_of_change": 2.336831943539634, "market_dynamics": 0.382581, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19365.0, "high": 20600.0, "low": 19015.0, "close": 20600.0, "volume": 156061}, "trend_line": 14495.0, "activity_lines": {"activity_5": 19109.666667, "activity_10": 18595.545455, "activity_20": 17572.52381, "activity_30": 16234.096774}, "trend_signal": 1, "fair_value": 11207.135922, "relative_strength": 25.591757, "rate_of_change": 2.5263182737224272, "market_dynamics": 0.27789, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21255.0, "high": 22330.0, "low": 20680.0, "close": 21230.0, "volume": 1193178}, "trend_line": 14865.666667, "activity_lines": {"activity_5": 19925.333333, "activity_10": 19118.909091, "activity_20": 18052.190476, "activity_30": 16668.612903}, "trend_signal": 1, "fair_value": 11303.509615, "relative_strength": 20.963137, "rate_of_change": 2.5572036357364576, "market_dynamics": 0.399145, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21730.0, "high": 22160.0, "low": 21000.0, "close": 22155.0, "volume": 192829}, "trend_line": 15249.166667, "activity_lines": {"activity_5": 20860.666667, "activity_10": 19761.454545, "activity_20": 18571.547619, "activity_30": 17138.892473}, "trend_signal": 1, "fair_value": 11406.857143, "relative_strength": 19.00183, "rate_of_change": 2.579769939624195, "market_dynamics": 0.628116, "expectation": {"probability": 64.7233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22100.0, "high": 22280.0, "low": 21045.0, "close": 22125.0, "volume": 224623}, "trend_line": 15615.833333, "activity_lines": {"activity_5": 21535.0, "activity_10": 20326.454545, "activity_20": 19037.285714, "activity_30": 17582.494624}, "trend_signal": 1, "fair_value": 11507.971698, "relative_strength": 14.834434, "rate_of_change": 2.404502973880448, "market_dynamics": 0.798622, "expectation": {"probability": 64.6681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22150.0, "high": 26875.0, "low": 22125.0, "close": 26250.0, "volume": 443566}, "trend_line": 16122.0, "activity_lines": {"activity_5": 23285.0, "activity_10": 21565.090909, "activity_20": 19845.833333, "activity_30": 18268.569892}, "trend_signal": 1, "fair_value": 11645.747664, "relative_strength": 29.138158, "rate_of_change": 3.241368271588478, "market_dynamics": 1.052892, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25285.0, "high": 26430.0, "low": 23575.0, "close": 24800.0, "volume": 501250}, "trend_line": 16569.333333, "activity_lines": {"activity_5": 24061.0, "activity_10": 22370.181818, "activity_20": 20453.738095, "activity_30": 18828.44086}, "trend_signal": 1, "fair_value": 11767.546296, "relative_strength": 24.450255, "rate_of_change": 2.774676423520647, "market_dynamics": 1.058208, "expectation": {"probability": 64.0767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26135.0, "high": 26575.0, "low": 24980.0, "close": 26155.0, "volume": 244936}, "trend_line": 17060.5, "activity_lines": {"activity_5": 25008.666667, "activity_10": 23298.818182, "activity_20": 21139.738095, "activity_30": 19446.870968}, "trend_signal": 1, "fair_value": 11899.541284, "relative_strength": 20.63308, "rate_of_change": 2.9643115816964016, "market_dynamics": 1.229443, "expectation": {"probability": 62.9531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26955.0, "high": 27750.0, "low": 26760.0, "close": 27710.0, "volume": 106429}, "trend_line": 17614.166667, "activity_lines": {"activity_5": 26146.333333, "activity_10": 24369.181818, "activity_20": 21914.619048, "activity_30": 20133.935484}, "trend_signal": 1, "fair_value": 12043.272727, "relative_strength": 20.490374, "rate_of_change": 3.2453132499047586, "market_dynamics": 1.502221, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28380.0, "high": 31740.0, "low": 27670.0, "close": 30905.0, "volume": 583062}, "trend_line": 18275.833333, "activity_lines": {"activity_5": 27978.666667, "activity_10": 25851.0, "activity_20": 22934.690476, "activity_30": 20991.408602}, "trend_signal": 1, "fair_value": 12213.198198, "relative_strength": 24.116718, "rate_of_change": 3.756446038628807, "market_dynamics": 1.683166, "expectation": {"probability": 64.7306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30050.0, "high": 31185.0, "low": 25255.0, "close": 29165.0, "volume": 707127}, "trend_line": 18867.0, "activity_lines": {"activity_5": 28645.666667, "activity_10": 26775.181818, "activity_20": 23717.880952, "activity_30": 21693.935484}, "trend_signal": 1, "fair_value": 12364.553571, "relative_strength": 29.796019, "rate_of_change": 3.234690622465644, "market_dynamics": 1.839521, "expectation": {"probability": 65.2727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26980.0, "high": 29580.0, "low": 26015.0, "close": 28195.0, "volume": 506965}, "trend_line": 19418.666667, "activity_lines": {"activity_5": 28795.0, "activity_10": 27336.181818, "activity_20": 24348.309524, "activity_30": 22295.741935}, "trend_signal": 1, "fair_value": 12504.646018, "relative_strength": 26.749297, "rate_of_change": 2.9239766099538946, "market_dynamics": 1.7528, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28400.0, "high": 31725.0, "low": 28165.0, "close": 31250.0, "volume": 750134}, "trend_line": 20091.5, "activity_lines": {"activity_5": 29736.333333, "activity_10": 28314.545455, "activity_20": 25218.761905, "activity_30": 23059.053763}, "trend_signal": 1, "fair_value": 12669.078947, "relative_strength": 32.254388, "rate_of_change": 3.4648791523025047, "market_dynamics": 1.740476, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29845.0, "high": 31490.0, "low": 27805.0, "close": 28985.0, "volume": 765409}, "trend_line": 20674.5, "activity_lines": {"activity_5": 29583.0, "activity_10": 28698.909091, "activity_20": 25812.952381, "activity_30": 23632.827957}, "trend_signal": 1, "fair_value": 12810.956522, "relative_strength": 29.323336, "rate_of_change": 2.9017246099096634, "market_dynamics": 1.408191, "expectation": {"probability": 63.0471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27350.0, "high": 29770.0, "low": 26050.0, "close": 28335.0, "volume": 693419}, "trend_line": 21231.833333, "activity_lines": {"activity_5": 29128.0, "activity_10": 28840.909091, "activity_20": 26293.833333, "activity_30": 24127.053763}, "trend_signal": 1, "fair_value": 12944.784483, "relative_strength": 26.757178, "rate_of_change": 2.695752414810509, "market_dynamics": 1.080413, "expectation": {"probability": 61.6969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28355.0, "high": 32140.0, "low": 28015.0, "close": 31715.0, "volume": 1663269}, "trend_line": 21851.833333, "activity_lines": {"activity_5": 29971.0, "activity_10": 29484.545455, "activity_20": 27047.047619, "activity_30": 24803.387097}, "trend_signal": 1, "fair_value": 13105.213675, "relative_strength": 29.025154, "rate_of_change": 2.9201434952692127, "market_dynamics": 1.110281, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30890.0, "high": 35000.0, "low": 30735.0, "close": 34780.0, "volume": 4963053}, "trend_line": 22541.166667, "activity_lines": {"activity_5": 31665.666667, "activity_10": 30586.090909, "activity_20": 28021.642857, "activity_30": 25637.462366}, "trend_signal": 1, "fair_value": 13288.898305, "relative_strength": 32.496042, "rate_of_change": 3.15457894765741, "market_dynamics": 1.134545, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34855.0, "high": 37020.0, "low": 34535.0, "close": 36890.0, "volume": 3499568}, "trend_line": 23313.5, "activity_lines": {"activity_5": 33624.666667, "activity_10": 31889.818182, "activity_20": 29117.5, "activity_30": 26563.193548}, "trend_signal": 1, "fair_value": 13487.226891, "relative_strength": 32.976894, "rate_of_change": 3.4263236877205894, "market_dynamics": 1.40469, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37115.0, "high": 38355.0, "low": 36865.0, "close": 37190.0, "volume": 3161901}, "trend_line": 24043.166667, "activity_lines": {"activity_5": 35307.666667, "activity_10": 33052.909091, "activity_20": 30153.880952, "activity_30": 27458.451613}, "trend_signal": 1, "fair_value": 13684.75, "relative_strength": 30.201452, "rate_of_change": 3.129803191284026, "market_dynamics": 1.809747, "expectation": {"probability": 63.1652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38465.0, "high": 43505.0, "low": 38265.0, "close": 43300.0, "volume": 4618336}, "trend_line": 24954.5, "activity_lines": {"activity_5": 38480.333333, "activity_10": 35154.545455, "activity_20": 31682.642857, "activity_30": 28700.827957}, "trend_signal": 1, "fair_value": 13929.504132, "relative_strength": 31.995744, "rate_of_change": 3.7904047566697283, "market_dynamics": 2.051959, "expectation": {"probability": 63.9378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45290.0, "high": 47645.0, "low": 43070.0, "close": 44120.0, "volume": 3760216}, "trend_line": 25875.666667, "activity_lines": {"activity_5": 40928.666667, "activity_10": 37179.909091, "activity_20": 33167.285714, "activity_30": 29937.311828}, "trend_signal": 1, "fair_value": 14176.967213, "relative_strength": 33.184164, "rate_of_change": 3.6913849886794017, "market_dynamics": 2.187231, "expectation": {"probability": 64.6786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43070.0, "high": 48615.0, "low": 41695.0, "close": 48560.0, "volume": 2175056}, "trend_line": 26911.0, "activity_lines": {"activity_5": 44030.0, "activity_10": 39740.636364, "activity_20": 34954.642857, "activity_30": 31400.817204}, "trend_signal": 1, "fair_value": 14456.504065, "relative_strength": 38.304373, "rate_of_change": 4.001185153310039, "market_dynamics": 2.203169, "expectation": {"probability": 65.3896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50085.0, "high": 53715.0, "low": 48250.0, "close": 52090.0, "volume": 2468750}, "trend_line": 28029.5, "activity_lines": {"activity_5": 47389.333333, "activity_10": 42572.909091, "activity_20": 36945.047619, "activity_30": 33025.268817}, "trend_signal": 1, "fair_value": 14760.0, "relative_strength": 35.763598, "rate_of_change": 4.156292965701757, "market_dynamics": 2.216971, "expectation": {"probability": 66.0726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/404a2c44-a262-48b4-8b56-8f98bb95ad5f/", "share_image": "https://sharemaestro.com/terminal/404a2c44-a262-48b4-8b56-8f98bb95ad5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}