{"ticker": {"uuid": "404a7db4-9120-4999-8380-8ec83f7661b3", "symbol": "MANA11", "name": "Manati Capital Hedge Fund Fundo De Investimento Imobiliario", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANA11 rose 2.28%, moving from 9.05 to 9.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.39 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.33, "low": 9.18, "close": 9.26, "volume": 1429978}, "trend_line": 8.892749, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.295038, "activity_20": 9.203015, "activity_30": 9.087932}, "trend_signal": 1, "fair_value": 7.469897, "relative_strength": -0.393721, "rate_of_change": 0.37368327072359253, "market_dynamics": 0.218474, "expectation": {"probability": 60.0809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.45092, "high": 6.585314, "low": 6.24933, "close": 6.316526, "volume": 155789}, "trend_line": 6.287686, "activity_lines": {"activity_5": 6.344385, "activity_10": 6.344412, "activity_20": 6.312468, "activity_30": 6.301212}, "trend_signal": 1, "fair_value": 6.27584, "relative_strength": null, "rate_of_change": 0.009622907673691316, "market_dynamics": 0.724364, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.43748, "high": 6.558436, "low": 6.356844, "close": 6.457639, "volume": 134066}, "trend_line": 6.292372, "activity_lines": {"activity_5": 6.380693, "activity_10": 6.369483, "activity_20": 6.328342, "activity_30": 6.312177}, "trend_signal": 1, "fair_value": 6.280169, "relative_strength": null, "rate_of_change": 0.07452662235360373, "market_dynamics": 0.72935, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.49796, "high": 6.686108, "low": 6.269488, "close": 6.585313, "volume": 109173}, "trend_line": 6.302558, "activity_lines": {"activity_5": 6.452662, "activity_10": 6.41367, "activity_20": 6.355822, "activity_30": 6.331076}, "trend_signal": 1, "fair_value": 6.287265, "relative_strength": null, "rate_of_change": 0.16187854119241565, "market_dynamics": 0.979619, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.652511, "high": 6.706268, "low": 6.457639, "close": 6.692829, "volume": 54925}, "trend_line": 6.314248, "activity_lines": {"activity_5": 6.550371, "activity_10": 6.469312, "activity_20": 6.391401, "activity_30": 6.356255}, "trend_signal": 1, "fair_value": 6.296482, "relative_strength": null, "rate_of_change": 0.18548024468794663, "market_dynamics": 1.052674, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.760305, "high": 6.828316, "low": 6.563072, "close": 6.801111, "volume": 473182}, "trend_line": 6.33248, "activity_lines": {"activity_5": 6.650974, "activity_10": 6.534716, "activity_20": 6.43571, "activity_30": 6.387665}, "trend_signal": 1, "fair_value": 6.307696, "relative_strength": null, "rate_of_change": 0.2887438060716058, "market_dynamics": 1.409881, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.869122, "high": 6.869122, "low": 6.685492, "close": 6.78751, "volume": 43670}, "trend_line": 6.361783, "activity_lines": {"activity_5": 6.72325, "activity_10": 6.593392, "activity_20": 6.475616, "activity_30": 6.417022}, "trend_signal": 1, "fair_value": 6.318127, "relative_strength": null, "rate_of_change": 0.46274129566930544, "market_dynamics": 1.516303, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.787508, "high": 6.835117, "low": 6.597077, "close": 6.746702, "volume": 36500}, "trend_line": 6.376525, "activity_lines": {"activity_5": 6.750524, "activity_10": 6.637011, "activity_20": 6.509602, "activity_30": 6.441856}, "trend_signal": 1, "fair_value": 6.327246, "relative_strength": null, "rate_of_change": 0.23172748897596843, "market_dynamics": 1.526218, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7331, "high": 6.780709, "low": 6.617482, "close": 6.665088, "volume": 59569}, "trend_line": 6.38729, "activity_lines": {"activity_5": 6.731322, "activity_10": 6.658654, "activity_20": 6.533937, "activity_30": 6.460472}, "trend_signal": 1, "fair_value": 6.334284, "relative_strength": null, "rate_of_change": 0.16882236014130167, "market_dynamics": 1.477536, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.746701, "high": 6.876557, "low": 6.360815, "close": 6.842178, "volume": 91206}, "trend_line": 6.40355, "activity_lines": {"activity_5": 6.765832, "activity_10": 6.708291, "activity_20": 6.572475, "activity_30": 6.48982}, "trend_signal": 1, "fair_value": 6.344649, "relative_strength": null, "rate_of_change": 0.2545680562492065, "market_dynamics": 1.308356, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.828425, "high": 6.869682, "low": 6.47084, "close": 6.759656, "volume": 59635}, "trend_line": 6.417059, "activity_lines": {"activity_5": 6.762878, "activity_10": 6.731154, "activity_20": 6.599584, "activity_30": 6.512795}, "trend_signal": 1, "fair_value": 6.352949, "relative_strength": null, "rate_of_change": 0.2109611075106776, "market_dynamics": 1.217901, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.759656, "high": 6.766533, "low": 6.360816, "close": 6.539607, "volume": 194109}, "trend_line": 6.423233, "activity_lines": {"activity_5": 6.689338, "activity_10": 6.708272, "activity_20": 6.603209, "activity_30": 6.520701}, "trend_signal": 1, "fair_value": 6.356609, "relative_strength": null, "rate_of_change": 0.09621229912331615, "market_dynamics": 0.932905, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.580867, "high": 6.759656, "low": 6.498349, "close": 6.67026, "volume": 86892}, "trend_line": 6.434186, "activity_lines": {"activity_5": 6.675876, "activity_10": 6.70509, "activity_20": 6.619067, "activity_30": 6.536638}, "trend_signal": 1, "fair_value": 6.362641, "relative_strength": 0.376336, "rate_of_change": 0.17052160493011317, "market_dynamics": 0.68393, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.670261, "high": 6.91094, "low": 6.422705, "close": 6.694922, "volume": 87553}, "trend_line": 6.452829, "activity_lines": {"activity_5": 6.675731, "activity_10": 6.702526, "activity_20": 6.635187, "activity_30": 6.55346}, "trend_signal": 1, "fair_value": 6.36891, "relative_strength": -1.041863, "rate_of_change": 0.2897491617432254, "market_dynamics": 0.520973, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.771395, "high": 6.882629, "low": 6.667112, "close": 6.743586, "volume": 31295}, "trend_line": 6.465599, "activity_lines": {"activity_5": 6.689818, "activity_10": 6.706816, "activity_20": 6.653301, "activity_30": 6.572218}, "trend_signal": 1, "fair_value": 6.375849, "relative_strength": 1.792285, "rate_of_change": 0.19789769727354814, "market_dynamics": 0.271999, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.743586, "high": 6.806158, "low": 6.52807, "close": 6.576735, "volume": 90018}, "trend_line": 6.479874, "activity_lines": {"activity_5": 6.654861, "activity_10": 6.679848, "activity_20": 6.652683, "activity_30": 6.579388}, "trend_signal": 1, "fair_value": 6.379501, "relative_strength": -3.583687, "rate_of_change": 0.22078387478096914, "market_dynamics": 0.111115, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.639305, "high": 6.639305, "low": 6.465501, "close": 6.472454, "volume": 146156}, "trend_line": 6.483607, "activity_lines": {"activity_5": 6.597338, "activity_10": 6.637999, "activity_20": 6.642087, "activity_30": 6.57891}, "trend_signal": 1, "fair_value": 6.381161, "relative_strength": -2.882383, "rate_of_change": 0.057609144869181575, "market_dynamics": -0.115058, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.521119, "high": 6.88263, "low": 6.472454, "close": 6.88263, "volume": 135302}, "trend_line": 6.501279, "activity_lines": {"activity_5": 6.681018, "activity_10": 6.676455, "activity_20": 6.670056, "activity_30": 6.604653}, "trend_signal": 1, "fair_value": 6.389959, "relative_strength": 2.664196, "rate_of_change": 0.2725643303179871, "market_dynamics": -0.21723, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.840031, "high": 6.840031, "low": 6.552104, "close": 6.650422, "volume": 54114}, "trend_line": 6.519438, "activity_lines": {"activity_5": 6.673137, "activity_10": 6.670221, "activity_20": 6.673393, "activity_30": 6.614275}, "trend_signal": 1, "fair_value": 6.39445, "relative_strength": 1.13624, "rate_of_change": 0.27931427031511513, "market_dynamics": -0.422602, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.713625, "high": 6.734693, "low": 6.650423, "close": 6.734693, "volume": 15568}, "trend_line": 6.54084, "activity_lines": {"activity_5": 6.696312, "activity_10": 6.679575, "activity_20": 6.683725, "activity_30": 6.628163}, "trend_signal": 1, "fair_value": 6.400217, "relative_strength": 0.977397, "rate_of_change": 0.3282798302553095, "market_dynamics": -0.490177, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.734694, "high": 6.847055, "low": 6.69958, "close": 6.811942, "volume": 33554}, "trend_line": 6.560269, "activity_lines": {"activity_5": 6.745831, "activity_10": 6.704929, "activity_20": 6.698843, "activity_30": 6.645653}, "trend_signal": 1, "fair_value": 6.407079, "relative_strength": 4.205619, "rate_of_change": 0.2970413586022544, "market_dynamics": -0.407028, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.818965, "high": 6.825988, "low": 6.6434, "close": 6.692558, "volume": 123933}, "trend_line": 6.566843, "activity_lines": {"activity_5": 6.739874, "activity_10": 6.707626, "activity_20": 6.70084, "activity_30": 6.654188}, "trend_signal": 1, "fair_value": 6.411759, "relative_strength": 2.094365, "rate_of_change": 0.10020930544159888, "market_dynamics": -0.503822, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.685535, "high": 6.889192, "low": 6.601264, "close": 6.83197, "volume": 97638}, "trend_line": 6.586835, "activity_lines": {"activity_5": 6.765714, "activity_10": 6.732889, "activity_20": 6.714324, "activity_30": 6.671293}, "trend_signal": 1, "fair_value": 6.418536, "relative_strength": -0.188271, "rate_of_change": 0.3044385254832397, "market_dynamics": -0.296505, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.81778, "high": 6.81778, "low": 6.640418, "close": 6.640418, "volume": 59930}, "trend_line": 6.603507, "activity_lines": {"activity_5": 6.731081, "activity_10": 6.720385, "activity_20": 6.707782, "activity_30": 6.67475}, "trend_signal": 1, "fair_value": 6.422058, "relative_strength": -4.944336, "rate_of_change": 0.2531109402315346, "market_dynamics": -0.32978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.647512, "high": 6.732647, "low": 6.612041, "close": 6.661702, "volume": 69334}, "trend_line": 6.620669, "activity_lines": {"activity_5": 6.70421, "activity_10": 6.712742, "activity_20": 6.703004, "activity_30": 6.678504}, "trend_signal": 1, "fair_value": 6.425803, "relative_strength": -7.869141, "rate_of_change": 0.2598922057627983, "market_dynamics": -0.420018, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.661701, "high": 6.704268, "low": 6.597853, "close": 6.661702, "volume": 83995}, "trend_line": 6.623822, "activity_lines": {"activity_5": 6.682205, "activity_10": 6.706587, "activity_20": 6.698375, "activity_30": 6.681152}, "trend_signal": 1, "fair_value": 6.429432, "relative_strength": -8.081954, "rate_of_change": 0.04762358607565633, "market_dynamics": -0.462665, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.704269, "high": 6.874535, "low": 6.604946, "close": 6.666337, "volume": 233428}, "trend_line": 6.633785, "activity_lines": {"activity_5": 6.67176, "activity_10": 6.69973, "activity_20": 6.694852, "activity_30": 6.683895}, "trend_signal": 1, "fair_value": 6.433021, "relative_strength": -9.717759, "rate_of_change": 0.15041165055461855, "market_dynamics": -0.566596, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.673506, "high": 6.773859, "low": 6.594656, "close": 6.738018, "volume": 90896}, "trend_line": 6.646579, "activity_lines": {"activity_5": 6.686958, "activity_10": 6.702381, "activity_20": 6.698732, "activity_30": 6.690619}, "trend_signal": 1, "fair_value": 6.437573, "relative_strength": -7.866989, "rate_of_change": 0.1928612398502577, "market_dynamics": -0.490161, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.738018, "high": 6.773859, "low": 6.630496, "close": 6.680672, "volume": 65113}, "trend_line": 6.654807, "activity_lines": {"activity_5": 6.689303, "activity_10": 6.697235, "activity_20": 6.697191, "activity_30": 6.692819}, "trend_signal": 1, "fair_value": 6.441148, "relative_strength": -10.644619, "rate_of_change": 0.12379300689873546, "market_dynamics": -0.529354, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.702178, "high": 6.716513, "low": 6.608993, "close": 6.680672, "volume": 121010}, "trend_line": 6.671002, "activity_lines": {"activity_5": 6.688965, "activity_10": 6.691539, "activity_20": 6.695577, "activity_30": 6.694488}, "trend_signal": 1, "fair_value": 6.44462, "relative_strength": -12.154808, "rate_of_change": 0.2433579215745812, "market_dynamics": -0.531809, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.652003, "high": 7.010407, "low": 6.644835, "close": 6.802532, "volume": 190105}, "trend_line": 6.682946, "activity_lines": {"activity_5": 6.727982, "activity_10": 6.708981, "activity_20": 6.706337, "activity_30": 6.702973}, "trend_signal": 1, "fair_value": 6.449733, "relative_strength": -11.300248, "rate_of_change": 0.1790435679677599, "market_dynamics": -0.346277, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.874523, "high": 6.874523, "low": 6.787504, "close": 6.809259, "volume": 75422}, "trend_line": 6.699371, "activity_lines": {"activity_5": 6.759853, "activity_10": 6.727818, "activity_20": 6.717534, "activity_30": 6.711123}, "trend_signal": 1, "fair_value": 6.454797, "relative_strength": -9.551342, "rate_of_change": 0.24577484241231204, "market_dynamics": -0.332006, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.809259, "high": 6.845517, "low": 6.751245, "close": 6.758496, "volume": 96115}, "trend_line": 6.709399, "activity_lines": {"activity_5": 6.765275, "activity_10": 6.735303, "activity_20": 6.722613, "activity_30": 6.714937}, "trend_signal": 1, "fair_value": 6.459015, "relative_strength": -9.342203, "rate_of_change": 0.14968569437339935, "market_dynamics": -0.128815, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.758498, "high": 6.794756, "low": 6.714988, "close": 6.743995, "volume": 108637}, "trend_line": 6.714689, "activity_lines": {"activity_5": 6.764498, "activity_10": 6.741487, "activity_20": 6.72589, "activity_30": 6.717169}, "trend_signal": 1, "fair_value": 6.462918, "relative_strength": -7.0433, "rate_of_change": 0.07884461782641891, "market_dynamics": -0.106202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.780253, "high": 6.874523, "low": 6.751247, "close": 6.831014, "volume": 223487}, "trend_line": 6.719295, "activity_lines": {"activity_5": 6.788506, "activity_10": 6.76161, "activity_20": 6.73722, "activity_30": 6.724674}, "trend_signal": 1, "fair_value": 6.467893, "relative_strength": -6.708211, "rate_of_change": 0.0685958798687458, "market_dynamics": -0.038277, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.823762, "high": 6.889026, "low": 6.742131, "close": 6.815415, "volume": 230850}, "trend_line": 6.719772, "activity_lines": {"activity_5": 6.797291, "activity_10": 6.775818, "activity_20": 6.746649, "activity_30": 6.730875}, "trend_signal": 1, "fair_value": 6.472526, "relative_strength": -5.519943, "rate_of_change": 0.007098959042579031, "market_dynamics": 0.325536, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.815414, "high": 6.888697, "low": 6.7861, "close": 6.852056, "volume": 100261}, "trend_line": 6.721923, "activity_lines": {"activity_5": 6.817431, "activity_10": 6.793894, "activity_20": 6.758431, "activity_30": 6.73941}, "trend_signal": 1, "fair_value": 6.47752, "relative_strength": -5.46862, "rate_of_change": 0.03201001462550304, "market_dynamics": 0.47109, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.852057, "high": 7.174505, "low": 6.800758, "close": 6.925341, "volume": 81778}, "trend_line": 6.727878, "activity_lines": {"activity_5": 6.859146, "activity_10": 6.821917, "activity_20": 6.775385, "activity_30": 6.752534}, "trend_signal": 1, "fair_value": 6.483336, "relative_strength": -4.897902, "rate_of_change": 0.08859072024477618, "market_dynamics": 0.88233, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.925341, "high": 7.167176, "low": 6.844729, "close": 7.10855, "volume": 200334}, "trend_line": 6.74266, "activity_lines": {"activity_5": 6.950808, "activity_10": 6.879845, "activity_20": 6.809584, "activity_30": 6.777093}, "trend_signal": 1, "fair_value": 6.491352, "relative_strength": -2.734419, "rate_of_change": 0.21971266423083616, "market_dynamics": 1.183977, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.108552, "high": 7.167178, "low": 6.954654, "close": 7.005542, "volume": 206177}, "trend_line": 6.748105, "activity_lines": {"activity_5": 6.983831, "activity_10": 6.911265, "activity_20": 6.831791, "activity_30": 6.794053}, "trend_signal": 1, "fair_value": 6.49786, "relative_strength": -3.739371, "rate_of_change": 0.08075447968605746, "market_dynamics": 1.316315, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.020352, "high": 7.020352, "low": 6.842622, "close": 6.924083, "volume": 339517}, "trend_line": 6.753586, "activity_lines": {"activity_5": 6.978065, "activity_10": 6.921967, "activity_20": 6.844951, "activity_30": 6.805407}, "trend_signal": 1, "fair_value": 6.503188, "relative_strength": -3.132974, "rate_of_change": 0.08122280254976047, "market_dynamics": 1.500689, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.924085, "high": 6.961112, "low": 6.894462, "close": 6.916679, "volume": 142412}, "trend_line": 6.766155, "activity_lines": {"activity_5": 6.962586, "activity_10": 6.929113, "activity_20": 6.856871, "activity_30": 6.815929}, "trend_signal": 1, "fair_value": 6.508293, "relative_strength": -2.813619, "rate_of_change": 0.1861085355246835, "market_dynamics": 1.296223, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.953705, "high": 7.183273, "low": 6.901866, "close": 6.931488, "volume": 301722}, "trend_line": 6.774863, "activity_lines": {"activity_5": 6.947736, "activity_10": 6.936999, "activity_20": 6.869134, "activity_30": 6.826595}, "trend_signal": 1, "fair_value": 6.513454, "relative_strength": -2.541634, "rate_of_change": 0.12869938687481286, "market_dynamics": 1.065174, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.946299, "high": 7.101815, "low": 6.916678, "close": 7.020354, "volume": 194594}, "trend_line": 6.785711, "activity_lines": {"activity_5": 6.962098, "activity_10": 6.957897, "activity_20": 6.889387, "activity_30": 6.842434}, "trend_signal": 1, "fair_value": 6.519561, "relative_strength": -1.821653, "rate_of_change": 0.16012131905841034, "market_dynamics": 0.925302, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.064764, "high": 7.25955, "low": 6.96737, "close": 7.162158, "volume": 677007}, "trend_line": 6.799663, "activity_lines": {"activity_5": 7.029607, "activity_10": 6.999552, "activity_20": 6.921336, "activity_30": 6.86672}, "trend_signal": 1, "fair_value": 6.527211, "relative_strength": 1.383166, "rate_of_change": 0.20560852061043774, "market_dynamics": 1.06431, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.177141, "high": 7.222092, "low": 7.027303, "close": 7.079745, "volume": 179129}, "trend_line": 6.81643, "activity_lines": {"activity_5": 7.059205, "activity_10": 7.020203, "activity_20": 6.943053, "activity_30": 6.88479}, "trend_signal": 1, "fair_value": 6.533711, "relative_strength": 0.946574, "rate_of_change": 0.2465857499114389, "market_dynamics": 1.147747, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.094731, "high": 7.109714, "low": 6.997337, "close": 7.057271, "volume": 247047}, "trend_line": 6.835924, "activity_lines": {"activity_5": 7.070934, "activity_10": 7.031961, "activity_20": 6.960639, "activity_30": 6.900328}, "trend_signal": 1, "fair_value": 6.539799, "relative_strength": 1.374505, "rate_of_change": 0.28598547920245493, "market_dynamics": 1.098439, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.057271, "high": 7.087239, "low": 6.982353, "close": 6.989845, "volume": 253625}, "trend_line": 6.839498, "activity_lines": {"activity_5": 7.050814, "activity_10": 7.027729, "activity_20": 6.969941, "activity_30": 6.910259}, "trend_signal": 1, "fair_value": 6.544972, "relative_strength": -0.443714, "rate_of_change": 0.052282617536407984, "market_dynamics": 0.915878, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.042288, "high": 7.185222, "low": 7.027304, "close": 7.071532, "volume": 102146}, "trend_line": 6.853535, "activity_lines": {"activity_5": 7.054033, "activity_10": 7.037177, "activity_20": 6.985825, "activity_30": 6.925229}, "trend_signal": 1, "fair_value": 6.550956, "relative_strength": -0.644039, "rate_of_change": 0.2052343607674142, "market_dynamics": 0.511527, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.071533, "high": 7.124588, "low": 7.063953, "close": 7.10185, "volume": 132015}, "trend_line": 6.865773, "activity_lines": {"activity_5": 7.063947, "activity_10": 7.05281, "activity_20": 7.002734, "activity_30": 6.941249}, "trend_signal": 1, "fair_value": 6.557146, "relative_strength": 0.59497, "rate_of_change": 0.1785647844506517, "market_dynamics": 0.380379, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.200383, "high": 7.549032, "low": 7.109431, "close": 7.549032, "volume": 371289}, "trend_line": 6.890343, "activity_lines": {"activity_5": 7.226941, "activity_10": 7.147997, "activity_20": 7.060227, "activity_30": 6.98533}, "trend_signal": 1, "fair_value": 6.568167, "relative_strength": 6.439364, "rate_of_change": 0.3578621081704822, "market_dynamics": 0.620165, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.541452, "high": 7.541452, "low": 7.351966, "close": 7.480815, "volume": 194458}, "trend_line": 6.916618, "activity_lines": {"activity_5": 7.335911, "activity_10": 7.219419, "activity_20": 7.107667, "activity_30": 7.023425}, "trend_signal": 1, "fair_value": 6.578196, "relative_strength": 8.576983, "rate_of_change": 0.3813307987715568, "market_dynamics": 0.901718, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.412604, "high": 7.541452, "low": 7.35197, "close": 7.541452, "volume": 266094}, "trend_line": 6.940268, "activity_lines": {"activity_5": 7.436857, "activity_10": 7.291608, "activity_20": 7.157685, "activity_30": 7.063737}, "trend_signal": 1, "fair_value": 6.588666, "relative_strength": 11.262247, "rate_of_change": 0.34193011671310963, "market_dynamics": 1.220122, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.438073, "high": 7.666471, "low": 7.422848, "close": 7.613176, "volume": 300845}, "trend_line": 6.972693, "activity_lines": {"activity_5": 7.524936, "activity_10": 7.365749, "activity_20": 7.210806, "activity_30": 7.107151}, "trend_signal": 1, "fair_value": 6.599682, "relative_strength": 13.202977, "rate_of_change": 0.46720097840602015, "market_dynamics": 1.603474, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.613175, "high": 7.709495, "low": 7.52943, "close": 7.648186, "volume": 350989}, "trend_line": 7.005576, "activity_lines": {"activity_5": 7.588577, "activity_10": 7.435476, "activity_20": 7.263122, "activity_30": 7.150731}, "trend_signal": 1, "fair_value": 6.610837, "relative_strength": 14.3969, "rate_of_change": 0.4715968421383244, "market_dynamics": 1.636456, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.648185, "high": 7.663513, "low": 7.517907, "close": 7.663513, "volume": 476971}, "trend_line": 7.038969, "activity_lines": {"activity_5": 7.620904, "activity_10": 7.499152, "activity_20": 7.313006, "activity_30": 7.193178}, "trend_signal": 1, "fair_value": 6.621917, "relative_strength": 12.737109, "rate_of_change": 0.4766631608878446, "market_dynamics": 1.786796, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.640524, "high": 7.678842, "low": 7.571552, "close": 7.609869, "volume": 663613}, "trend_line": 7.07042, "activity_lines": {"activity_5": 7.627717, "activity_10": 7.542462, "activity_20": 7.353743, "activity_30": 7.230011}, "trend_signal": 1, "fair_value": 6.632208, "relative_strength": 9.451569, "rate_of_change": 0.44681259428760894, "market_dynamics": 1.875731, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.656318, "high": 7.710508, "low": 7.331176, "close": 7.331176, "volume": 252864}, "trend_line": 7.090192, "activity_lines": {"activity_5": 7.53303, "activity_10": 7.525053, "activity_20": 7.364329, "activity_30": 7.246834}, "trend_signal": 1, "fair_value": 6.639414, "relative_strength": 3.441903, "rate_of_change": 0.27964392497192075, "market_dynamics": 1.413134, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.424074, "high": 7.602126, "low": 7.269245, "close": 7.369883, "volume": 225797}, "trend_line": 7.113166, "activity_lines": {"activity_5": 7.465263, "activity_10": 7.508475, "activity_20": 7.376668, "activity_30": 7.264878}, "trend_signal": 1, "fair_value": 6.646868, "relative_strength": 1.883256, "rate_of_change": 0.324025075766631, "market_dynamics": 0.879998, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.385365, "high": 7.602126, "low": 7.354399, "close": 7.470522, "volume": 187557}, "trend_line": 7.139494, "activity_lines": {"activity_5": 7.447261, "activity_10": 7.504771, "activity_20": 7.397348, "activity_30": 7.287933}, "trend_signal": 1, "fair_value": 6.655188, "relative_strength": 4.224818, "rate_of_change": 0.37013054383941485, "market_dynamics": 0.3472, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.486008, "high": 7.486008, "low": 7.393108, "close": 7.439557, "volume": 143766}, "trend_line": 7.160728, "activity_lines": {"activity_5": 7.430783, "activity_10": 7.488733, "activity_20": 7.412865, "activity_30": 7.307292}, "trend_signal": 1, "fair_value": 6.663032, "relative_strength": 3.790805, "rate_of_change": 0.2974160353660883, "market_dynamics": -0.194287, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.439557, "high": 7.586646, "low": 7.323435, "close": 7.398933, "volume": 251912}, "trend_line": 7.180384, "activity_lines": {"activity_5": 7.415693, "activity_10": 7.4673, "activity_20": 7.422058, "activity_30": 7.32266}, "trend_signal": 1, "fair_value": 6.670318, "relative_strength": 4.512577, "rate_of_change": 0.2744972298905969, "market_dynamics": -0.278734, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.359829, "high": 7.414577, "low": 7.250329, "close": 7.305078, "volume": 291446}, "trend_line": 7.198604, "activity_lines": {"activity_5": 7.383381, "activity_10": 7.430291, "activity_20": 7.420016, "activity_30": 7.330705}, "trend_signal": 1, "fair_value": 6.676541, "relative_strength": -0.529314, "rate_of_change": 0.25374687481894365, "market_dynamics": -0.409074, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.352008, "high": 7.367649, "low": 7.250329, "close": 7.344184, "volume": 247050}, "trend_line": 7.21861, "activity_lines": {"activity_5": 7.365844, "activity_10": 7.40469, "activity_20": 7.41992, "activity_30": 7.340097}, "trend_signal": 1, "fair_value": 6.683023, "relative_strength": -2.427479, "rate_of_change": 0.2779149957408466, "market_dynamics": -0.581755, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.344186, "high": 7.406756, "low": 7.289436, "close": 7.328542, "volume": 747424}, "trend_line": 7.235194, "activity_lines": {"activity_5": 7.344807, "activity_10": 7.381136, "activity_20": 7.416792, "activity_30": 7.34719}, "trend_signal": 1, "fair_value": 6.68923, "relative_strength": -3.706864, "rate_of_change": 0.22973952048940074, "market_dynamics": -0.587731, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.32072, "high": 7.32072, "low": 7.226864, "close": 7.25815, "volume": 999072}, "trend_line": 7.249952, "activity_lines": {"activity_5": 7.309771, "activity_10": 7.350595, "activity_20": 7.406167, "activity_30": 7.348671}, "trend_signal": 1, "fair_value": 6.694648, "relative_strength": -4.797862, "rate_of_change": 0.20397518020941102, "market_dynamics": -0.603698, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.30559, "high": 7.30559, "low": 7.210712, "close": 7.250244, "volume": 555922}, "trend_line": 7.263225, "activity_lines": {"activity_5": 7.284193, "activity_10": 7.325987, "activity_20": 7.39394, "activity_30": 7.34869}, "trend_signal": 1, "fair_value": 6.699889, "relative_strength": -3.737552, "rate_of_change": 0.1830770741654547, "market_dynamics": -0.595729, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.250244, "high": 7.258151, "low": 7.155367, "close": 7.186993, "volume": 499433}, "trend_line": 7.271947, "activity_lines": {"activity_5": 7.247444, "activity_10": 7.296417, "activity_20": 7.37477, "activity_30": 7.343771}, "trend_signal": 0, "fair_value": 6.704442, "relative_strength": -4.728049, "rate_of_change": 0.12008439777095813, "market_dynamics": -0.596069, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.186992, "high": 7.186992, "low": 7.115835, "close": 7.131648, "volume": 529285}, "trend_line": 7.272717, "activity_lines": {"activity_5": 7.200119, "activity_10": 7.259406, "activity_20": 7.34939, "activity_30": 7.33472}, "trend_signal": 0, "fair_value": 6.708397, "relative_strength": -2.662301, "rate_of_change": 0.010588636028290077, "market_dynamics": -0.707516, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.131648, "high": 7.14746, "low": 6.902359, "close": 7.076302, "volume": 1036063}, "trend_line": 7.275075, "activity_lines": {"activity_5": 7.148515, "activity_10": 7.216664, "activity_20": 7.318453, "activity_30": 7.322048}, "trend_signal": 0, "fair_value": 6.711773, "relative_strength": -4.440827, "rate_of_change": 0.03242254579684707, "market_dynamics": -0.758793, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.092115, "high": 7.276198, "low": 6.972356, "close": 7.244215, "volume": 797032}, "trend_line": 7.285746, "activity_lines": {"activity_5": 7.169697, "activity_10": 7.211619, "activity_20": 7.30363, "activity_30": 7.320057}, "trend_signal": 0, "fair_value": 6.716613, "relative_strength": -1.36543, "rate_of_change": 0.1466789002175157, "market_dynamics": -0.716834, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.244215, "high": 7.276198, "low": 6.98035, "close": 7.004338, "volume": 630458}, "trend_line": 7.288668, "activity_lines": {"activity_5": 7.11185, "activity_10": 7.166511, "activity_20": 7.267412, "activity_30": 7.301902}, "trend_signal": 0, "fair_value": 6.719205, "relative_strength": -3.167312, "rate_of_change": 0.040105707775164784, "market_dynamics": -0.728083, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.00434, "high": 7.10029, "low": 6.940373, "close": 6.972356, "volume": 564598}, "trend_line": 7.290031, "activity_lines": {"activity_5": 7.059735, "activity_10": 7.122763, "activity_20": 7.230418, "activity_30": 7.281494}, "trend_signal": 0, "fair_value": 6.721465, "relative_strength": -3.758708, "rate_of_change": 0.018700261831099442, "market_dynamics": -0.762421, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.972358, "high": 6.988349, "low": 6.62054, "close": 6.740478, "volume": 744712}, "trend_line": 7.280701, "activity_lines": {"activity_5": 6.944637, "activity_10": 7.042905, "activity_20": 7.17405, "activity_30": 7.246039}, "trend_signal": 0, "fair_value": 6.721634, "relative_strength": -6.292364, "rate_of_change": -0.12798299485969653, "market_dynamics": -0.828136, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.772461, "high": 6.901152, "low": 6.692502, "close": 6.884971, "volume": 739267}, "trend_line": 7.271462, "activity_lines": {"activity_5": 6.903782, "activity_10": 7.000295, "activity_20": 7.135598, "activity_30": 7.220508}, "trend_signal": 0, "fair_value": 6.723067, "relative_strength": -2.822025, "rate_of_change": -0.12689712158211136, "market_dynamics": -0.899607, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.876881, "high": 6.949695, "low": 6.836428, "close": 6.860699, "volume": 1373085}, "trend_line": 7.26416, "activity_lines": {"activity_5": 6.867591, "activity_10": 6.961337, "activity_20": 7.09847, "activity_30": 7.194007}, "trend_signal": 0, "fair_value": 6.724263, "relative_strength": -2.897752, "rate_of_change": -0.10041997056436869, "market_dynamics": -0.82576, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.860699, "high": 6.909242, "low": 6.666529, "close": 6.795975, "volume": 802326}, "trend_line": 7.25545, "activity_lines": {"activity_5": 6.835393, "activity_10": 6.917837, "activity_20": 7.059, "activity_30": 7.163802}, "trend_signal": 0, "fair_value": 6.724882, "relative_strength": -3.782296, "rate_of_change": -0.11990374661351982, "market_dynamics": -0.775814, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.787885, "high": 6.860698, "low": 6.674619, "close": 6.771704, "volume": 673832}, "trend_line": 7.248179, "activity_lines": {"activity_5": 6.808996, "activity_10": 6.878184, "activity_20": 7.021095, "activity_30": 7.132593}, "trend_signal": 0, "fair_value": 6.725282, "relative_strength": -5.095897, "rate_of_change": -0.1002143216478559, "market_dynamics": -0.780727, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.771704, "high": 6.909241, "low": 6.739342, "close": 6.828337, "volume": 742728}, "trend_line": 7.240073, "activity_lines": {"activity_5": 6.814853, "activity_10": 6.856378, "activity_20": 6.991247, "activity_30": 7.105506}, "trend_signal": 0, "fair_value": 6.726155, "relative_strength": -1.747442, "rate_of_change": -0.11183498641521702, "market_dynamics": -0.767769, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.869323, "high": 6.902113, "low": 6.467657, "close": 6.516841, "volume": 798844}, "trend_line": 7.220572, "activity_lines": {"activity_5": 6.711021, "activity_10": 6.783451, "activity_20": 6.934312, "activity_30": 7.058846}, "trend_signal": 0, "fair_value": 6.724396, "relative_strength": -6.395087, "rate_of_change": -0.26934811292648553, "market_dynamics": -0.82016, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.525037, "high": 6.574221, "low": 6.074187, "close": 6.147963, "volume": 1331468}, "trend_line": 7.17387, "activity_lines": {"activity_5": 6.508772, "activity_10": 6.653628, "activity_20": 6.846787, "activity_30": 6.989645}, "trend_signal": 0, "fair_value": 6.719593, "relative_strength": -10.686769, "rate_of_change": -0.6467908636601062, "market_dynamics": -0.77258, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.106976, "high": 6.147962, "low": 5.770888, "close": 5.951228, "volume": 1347000}, "trend_line": 7.122884, "activity_lines": {"activity_5": 6.28846, "activity_10": 6.507966, "activity_20": 6.746675, "activity_30": 6.910765}, "trend_signal": 0, "fair_value": 6.713242, "relative_strength": -11.718881, "rate_of_change": -0.7107182037031613, "market_dynamics": -0.69715, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.951228, "high": 6.6398, "low": 5.951228, "close": 6.492249, "volume": 807567}, "trend_line": 7.08791, "activity_lines": {"activity_5": 6.304804, "activity_10": 6.47982, "activity_20": 6.704983, "activity_30": 6.870079}, "trend_signal": 0, "fair_value": 6.711431, "relative_strength": -2.337306, "rate_of_change": -0.4910089789472924, "market_dynamics": -0.661933, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.54963, "high": 6.688984, "low": 6.310162, "close": 6.651026, "volume": 482302}, "trend_line": 7.055839, "activity_lines": {"activity_5": 6.392705, "activity_10": 6.489271, "activity_20": 6.682284, "activity_30": 6.841893}, "trend_signal": 0, "fair_value": 6.71094, "relative_strength": 1.356572, "rate_of_change": -0.45247470693053643, "market_dynamics": -0.601172, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.717537, "high": 6.808988, "low": 6.559575, "close": 6.651026, "volume": 732013}, "trend_line": 7.0226, "activity_lines": {"activity_5": 6.492427, "activity_10": 6.500349, "activity_20": 6.662885, "activity_30": 6.815776}, "trend_signal": 0, "fair_value": 6.710457, "relative_strength": 0.928183, "rate_of_change": -0.47108501200211655, "market_dynamics": -0.568633, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.65934, "high": 6.775732, "low": 6.443181, "close": 6.609457, "volume": 631487}, "trend_line": 6.987465, "activity_lines": {"activity_5": 6.569346, "activity_10": 6.508122, "activity_20": 6.642754, "activity_30": 6.789122}, "trend_signal": 0, "fair_value": 6.709649, "relative_strength": -2.606822, "rate_of_change": -0.5003132742858695, "market_dynamics": -0.480733, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.651027, "high": 6.667655, "low": 6.343416, "close": 6.409926, "volume": 670094}, "trend_line": 6.947467, "activity_lines": {"activity_5": 6.548989, "activity_10": 6.484185, "activity_20": 6.606708, "activity_30": 6.751861}, "trend_signal": 0, "fair_value": 6.70727, "relative_strength": -5.601576, "rate_of_change": -0.5724250497140329, "market_dynamics": -0.4119, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.409926, "high": 6.601143, "low": 6.135571, "close": 6.567888, "volume": 744401}, "trend_line": 6.922024, "activity_lines": {"activity_5": 6.550706, "activity_10": 6.495987, "activity_20": 6.589708, "activity_30": 6.727372}, "trend_signal": 0, "fair_value": 6.706172, "relative_strength": -6.053929, "rate_of_change": -0.3662198035629276, "market_dynamics": -0.212788, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.567888, "high": 6.635251, "low": 6.247914, "close": 6.365799, "volume": 560732}, "trend_line": 6.888554, "activity_lines": {"activity_5": 6.480018, "activity_10": 6.474751, "activity_20": 6.55641, "activity_30": 6.691487}, "trend_signal": 0, "fair_value": 6.703513, "relative_strength": -7.758833, "rate_of_change": -0.483529094958358, "market_dynamics": -0.16164, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.365799, "high": 6.424742, "low": 6.281596, "close": 6.348958, "volume": 571798}, "trend_line": 6.851169, "activity_lines": {"activity_5": 6.422731, "activity_10": 6.458864, "activity_20": 6.525155, "activity_30": 6.656674}, "trend_signal": 0, "fair_value": 6.700765, "relative_strength": -10.45269, "rate_of_change": -0.5427118666704281, "market_dynamics": -0.146205, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.357379, "high": 6.719455, "low": 6.348959, "close": 6.685773, "volume": 896807}, "trend_line": 6.826043, "activity_lines": {"activity_5": 6.497853, "activity_10": 6.507267, "activity_20": 6.529441, "activity_30": 6.646003}, "trend_signal": 0, "fair_value": 6.700649, "relative_strength": -4.815591, "rate_of_change": -0.3667403329271153, "market_dynamics": 0.151405, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.744716, "high": 7.022588, "low": 6.685774, "close": 6.963646, "volume": 819939}, "trend_line": 6.811533, "activity_lines": {"activity_5": 6.660512, "activity_10": 6.596415, "activity_20": 6.56285, "activity_30": 6.654881}, "trend_signal": 0, "fair_value": 6.702657, "relative_strength": 2.547015, "rate_of_change": -0.21256824781209943, "market_dynamics": 0.377206, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.963646, "high": 7.176731, "low": 6.903982, "close": 7.117067, "volume": 448163}, "trend_line": 6.805266, "activity_lines": {"activity_5": 6.837397, "activity_10": 6.69505, "activity_20": 6.611064, "activity_30": 6.674593}, "trend_signal": 0, "fair_value": 6.705797, "relative_strength": 2.845115, "rate_of_change": -0.0920057202982096, "market_dynamics": 0.69649, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.117068, "high": 7.244918, "low": 7.10002, "close": 7.159685, "volume": 582560}, "trend_line": 6.799116, "activity_lines": {"activity_5": 6.991876, "activity_10": 6.790074, "activity_20": 6.662649, "activity_30": 6.697458}, "trend_signal": 0, "fair_value": 6.709209, "relative_strength": 0.281384, "rate_of_change": -0.09037119195634495, "market_dynamics": 1.032258, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.202301, "high": 7.261967, "low": 7.151162, "close": 7.159685, "volume": 528120}, "trend_line": 6.793488, "activity_lines": {"activity_5": 7.093429, "activity_10": 6.875849, "activity_20": 6.712237, "activity_30": 6.720721}, "trend_signal": 0, "fair_value": 6.712571, "relative_strength": -2.269894, "rate_of_change": -0.08277546669301929, "market_dynamics": 1.109606, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.202301, "high": 7.338675, "low": 7.159684, "close": 7.219348, "volume": 622238}, "trend_line": 6.792194, "activity_lines": {"activity_5": 7.160821, "activity_10": 6.963223, "activity_20": 6.766199, "activity_30": 6.748196}, "trend_signal": 0, "fair_value": 6.716325, "relative_strength": -1.122172, "rate_of_change": -0.019047652693280452, "market_dynamics": 1.170117, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.236395, "high": 7.392176, "low": 7.115831, "close": 7.141739, "volume": 792979}, "trend_line": 6.788577, "activity_lines": {"activity_5": 7.166772, "activity_10": 7.025398, "activity_20": 6.811061, "activity_30": 6.770747}, "trend_signal": 0, "fair_value": 6.719453, "relative_strength": 1.39887, "rate_of_change": -0.053252306986523106, "market_dynamics": 1.294594, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.124468, "high": 7.297183, "low": 7.012204, "close": 7.288546, "volume": 510100}, "trend_line": 6.791962, "activity_lines": {"activity_5": 7.209786, "activity_10": 7.100959, "activity_20": 6.868259, "activity_30": 6.803003}, "trend_signal": 1, "fair_value": 6.723607, "relative_strength": 3.106777, "rate_of_change": 0.049863174565151866, "market_dynamics": 1.299235, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.288546, "high": 7.409447, "low": 7.262639, "close": 7.38354, "volume": 263839}, "trend_line": 6.800359, "activity_lines": {"activity_5": 7.273032, "activity_10": 7.180689, "activity_20": 6.932043, "activity_30": 6.841169}, "trend_signal": 1, "fair_value": 6.728389, "relative_strength": 2.84555, "rate_of_change": 0.12363143374477702, "market_dynamics": 1.303487, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.357632, "high": 7.495803, "low": 7.271275, "close": 7.469895, "volume": 819995}, "trend_line": 6.813479, "activity_lines": {"activity_5": 7.35014, "activity_10": 7.257616, "activity_20": 7.001408, "activity_30": 6.884365}, "trend_signal": 1, "fair_value": 6.733724, "relative_strength": 0.111761, "rate_of_change": 0.19293099084915663, "market_dynamics": 1.397328, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.504439, "high": 7.730055, "low": 7.469896, "close": 7.695077, "volume": 604340}, "trend_line": 6.828507, "activity_lines": {"activity_5": 7.481628, "activity_10": 7.355104, "activity_20": 7.08768, "activity_30": 6.941243}, "trend_signal": 1, "fair_value": 6.74059, "relative_strength": 2.759816, "rate_of_change": 0.22056279912215246, "market_dynamics": 1.441378, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.721311, "high": 7.808755, "low": 7.686332, "close": 7.730054, "volume": 612440}, "trend_line": 6.852698, "activity_lines": {"activity_5": 7.593059, "activity_10": 7.440601, "activity_20": 7.169915, "activity_30": 6.999407}, "trend_signal": 1, "fair_value": 6.747608, "relative_strength": 2.150562, "rate_of_change": 0.3542648488168801, "market_dynamics": 1.586481, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7388, "high": 7.773777, "low": 7.633866, "close": 7.730054, "volume": 645702}, "trend_line": 6.877954, "activity_lines": {"activity_5": 7.66527, "activity_10": 7.512162, "activity_20": 7.243681, "activity_30": 7.056011}, "trend_signal": 1, "fair_value": 6.754527, "relative_strength": 0.304628, "rate_of_change": 0.3685555674567845, "market_dynamics": 1.749863, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.765031, "high": 7.773776, "low": 7.686332, "close": 7.695077, "volume": 691012}, "trend_line": 6.909774, "activity_lines": {"activity_5": 7.696387, "activity_10": 7.56622, "activity_20": 7.30822, "activity_30": 7.108728}, "trend_signal": 1, "fair_value": 6.761104, "relative_strength": 0.990749, "rate_of_change": 0.46263758088524204, "market_dynamics": 1.791309, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.730054, "high": 7.773777, "low": 7.677587, "close": 7.765033, "volume": 713008}, "trend_line": 6.93911, "activity_lines": {"activity_5": 7.730055, "activity_10": 7.623262, "activity_20": 7.374451, "activity_30": 7.163906}, "trend_signal": 1, "fair_value": 6.768076, "relative_strength": 2.683676, "rate_of_change": 0.42455802461847086, "market_dynamics": 1.861924, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.800449, "high": 7.809303, "low": 7.685346, "close": 7.747324, "volume": 692615}, "trend_line": 6.968664, "activity_lines": {"activity_5": 7.738143, "activity_10": 7.666078, "activity_20": 7.43369, "activity_30": 7.216049}, "trend_signal": 1, "fair_value": 6.774829, "relative_strength": 3.366122, "rate_of_change": 0.4259047630027493, "market_dynamics": 1.903872, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.773885, "high": 7.773885, "low": 7.26035, "close": 7.543681, "volume": 1234366}, "trend_line": 6.993588, "activity_lines": {"activity_5": 7.674867, "activity_10": 7.662268, "activity_20": 7.468116, "activity_30": 7.253147}, "trend_signal": 1, "fair_value": 6.780095, "relative_strength": 0.146685, "rate_of_change": 0.35765822545038045, "market_dynamics": 1.701683, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.614513, "high": 7.667636, "low": 7.525973, "close": 7.649928, "volume": 393567}, "trend_line": 7.022862, "activity_lines": {"activity_5": 7.659432, "activity_10": 7.670468, "activity_20": 7.507262, "activity_30": 7.295491}, "trend_signal": 1, "fair_value": 6.786012, "relative_strength": 1.891906, "rate_of_change": 0.41858342241493246, "market_dynamics": 1.284032, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.649931, "high": 7.906698, "low": 7.596806, "close": 7.853573, "volume": 593010}, "trend_line": 7.057036, "activity_lines": {"activity_5": 7.71722, "activity_10": 7.709124, "activity_20": 7.560651, "activity_30": 7.349086}, "trend_signal": 1, "fair_value": 6.793226, "relative_strength": 4.944092, "rate_of_change": 0.4866107293579192, "market_dynamics": 0.944189, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.862428, "high": 7.907141, "low": 7.718876, "close": 7.907141, "volume": 767204}, "trend_line": 7.10338, "activity_lines": {"activity_5": 7.782298, "activity_10": 7.748973, "activity_20": 7.612056, "activity_30": 7.403931}, "trend_signal": 1, "fair_value": 6.800702, "relative_strength": 2.293643, "rate_of_change": 0.656706299925344, "market_dynamics": 0.654707, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.880245, "high": 8.050581, "low": 7.763701, "close": 7.880246, "volume": 903241}, "trend_line": 7.161122, "activity_lines": {"activity_5": 7.828937, "activity_10": 7.775983, "activity_20": 7.65348, "activity_30": 7.454052}, "trend_signal": 1, "fair_value": 6.807898, "relative_strength": 5.880799, "rate_of_change": 0.8128806286584722, "market_dynamics": 0.589063, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.853352, "high": 7.916107, "low": 7.790597, "close": 7.826457, "volume": 644032}, "trend_line": 7.22363, "activity_lines": {"activity_5": 7.848784, "activity_10": 7.789845, "activity_20": 7.684094, "activity_30": 7.496976}, "trend_signal": 1, "fair_value": 6.814644, "relative_strength": 7.364322, "rate_of_change": 0.872879976070792, "market_dynamics": 0.541267, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.844385, "high": 7.889212, "low": 7.790594, "close": 7.853351, "volume": 514160}, "trend_line": 7.269, "activity_lines": {"activity_5": 7.858745, "activity_10": 7.806845, "activity_20": 7.71316, "activity_30": 7.537604}, "trend_signal": 1, "fair_value": 6.821478, "relative_strength": 7.601159, "rate_of_change": 0.6280775731868898, "market_dynamics": 0.337434, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.853352, "high": 7.916903, "low": 7.799561, "close": 7.85335, "volume": 593052}, "trend_line": 7.309077, "activity_lines": {"activity_5": 7.855144, "activity_10": 7.821603, "activity_20": 7.73872, "activity_30": 7.575304}, "trend_signal": 1, "fair_value": 6.828222, "relative_strength": 8.464879, "rate_of_change": 0.5513413124226185, "market_dynamics": 0.098434, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.853351, "high": 7.880589, "low": 7.744403, "close": 7.862431, "volume": 607181}, "trend_line": 7.349458, "activity_lines": {"activity_5": 7.854585, "activity_10": 7.835135, "activity_20": 7.761841, "activity_30": 7.611004}, "trend_signal": 1, "fair_value": 6.834937, "relative_strength": 5.741643, "rate_of_change": 0.5524774195154873, "market_dynamics": -0.166312, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.871508, "high": 7.907826, "low": 7.717165, "close": 7.898746, "volume": 547253}, "trend_line": 7.392434, "activity_lines": {"activity_5": 7.869111, "activity_10": 7.853498, "activity_20": 7.785075, "activity_30": 7.646442}, "trend_signal": 1, "fair_value": 6.841801, "relative_strength": 5.781029, "rate_of_change": 0.5847506033778199, "market_dynamics": -0.266336, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.898745, "high": 7.916904, "low": 7.744402, "close": 7.880588, "volume": 665074}, "trend_line": 7.441456, "activity_lines": {"activity_5": 7.876351, "activity_10": 7.865807, "activity_20": 7.803344, "activity_30": 7.677936}, "trend_signal": 1, "fair_value": 6.84846, "relative_strength": 4.180735, "rate_of_change": 0.663137472718727, "market_dynamics": -0.282548, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.898747, "high": 7.925984, "low": 7.817034, "close": 7.889668, "volume": 746399}, "trend_line": 7.485515, "activity_lines": {"activity_5": 7.883009, "activity_10": 7.873641, "activity_20": 7.818959, "activity_30": 7.706852}, "trend_signal": 1, "fair_value": 6.85937, "relative_strength": 1.667066, "rate_of_change": 0.5920749917758129, "market_dynamics": -0.264013, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.889668, "high": 8.027599, "low": 7.825301, "close": 7.972426, "volume": 656761}, "trend_line": 7.53907, "activity_lines": {"activity_5": 7.914833, "activity_10": 7.892163, "activity_20": 7.839594, "activity_30": 7.738266}, "trend_signal": 1, "fair_value": 6.87081, "relative_strength": 1.784355, "rate_of_change": 0.7154484360795397, "market_dynamics": -0.185163, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.009208, "high": 8.101163, "low": 7.972427, "close": 8.064381, "volume": 565999}, "trend_line": 7.59625, "activity_lines": {"activity_5": 7.969369, "activity_10": 7.925243, "activity_20": 7.866182, "activity_30": 7.772157}, "trend_signal": 1, "fair_value": 6.883225, "relative_strength": 3.101922, "rate_of_change": 0.7584489864134525, "market_dynamics": -0.007079, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.06438, "high": 8.183922, "low": 8.036793, "close": 8.101162, "volume": 755079}, "trend_line": 7.64343, "activity_lines": {"activity_5": 8.022702, "activity_10": 7.962151, "activity_20": 7.893443, "activity_30": 7.804732}, "trend_signal": 1, "fair_value": 6.895606, "relative_strength": 0.981171, "rate_of_change": 0.6210959354944874, "market_dynamics": 0.384446, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.110358, "high": 8.211507, "low": 8.064382, "close": 8.16553, "volume": 521403}, "trend_line": 7.683493, "activity_lines": {"activity_5": 8.083997, "activity_10": 8.006747, "activity_20": 7.924899, "activity_30": 7.838416}, "trend_signal": 1, "fair_value": 6.90867, "relative_strength": 1.97522, "rate_of_change": 0.524149498327321, "market_dynamics": 0.618077, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.18392, "high": 8.266793, "low": 8.071295, "close": 8.099223, "volume": 871470}, "trend_line": 7.716231, "activity_lines": {"activity_5": 8.104194, "activity_10": 8.033121, "activity_20": 7.947968, "activity_30": 7.865237}, "trend_signal": 1, "fair_value": 6.920337, "relative_strength": 1.978412, "rate_of_change": 0.4260822519132805, "market_dynamics": 0.839069, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.127152, "high": 8.18301, "low": 8.089914, "close": 8.117844, "volume": 453800}, "trend_line": 7.74817, "activity_lines": {"activity_5": 8.116627, "activity_10": 8.058411, "activity_20": 7.971051, "activity_30": 7.891148}, "trend_signal": 1, "fair_value": 6.931406, "relative_strength": 4.631487, "rate_of_change": 0.4139196973237373, "market_dynamics": 0.819488, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.127152, "high": 8.201628, "low": 8.089914, "close": 8.183008, "volume": 669835}, "trend_line": 7.782281, "activity_lines": {"activity_5": 8.141087, "activity_10": 8.09074, "activity_20": 7.998328, "activity_30": 7.919202}, "trend_signal": 1, "fair_value": 6.943679, "relative_strength": 3.34051, "rate_of_change": 0.44024589031991074, "market_dynamics": 0.706149, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.201628, "high": 8.294723, "low": 8.15508, "close": 8.294723, "volume": 447197}, "trend_line": 7.818127, "activity_lines": {"activity_5": 8.194877, "activity_10": 8.137551, "activity_20": 8.034254, "activity_30": 7.952263}, "trend_signal": 1, "fair_value": 6.956787, "relative_strength": 2.59069, "rate_of_change": 0.4606104559832699, "market_dynamics": 0.723718, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.304032, "high": 8.34127, "low": 8.220247, "close": 8.266794, "volume": 596460}, "trend_line": 7.855628, "activity_lines": {"activity_5": 8.226453, "activity_10": 8.172086, "activity_20": 8.064913, "activity_30": 7.981209}, "trend_signal": 1, "fair_value": 6.968808, "relative_strength": -0.111152, "rate_of_change": 0.4796673167371248, "market_dynamics": 0.744499, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.238515, "high": 8.342204, "low": 8.210237, "close": 8.304499, "volume": 630254}, "trend_line": 7.889493, "activity_lines": {"activity_5": 8.263847, "activity_10": 8.206454, "activity_20": 8.095719, "activity_30": 8.010168}, "trend_signal": 1, "fair_value": 6.981667, "relative_strength": -2.609979, "rate_of_change": 0.43109220548630345, "market_dynamics": 0.936354, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.304499, "high": 8.304499, "low": 8.181959, "close": 8.229089, "volume": 814624}, "trend_line": 7.917678, "activity_lines": {"activity_5": 8.262418, "activity_10": 8.219568, "activity_20": 8.116227, "activity_30": 8.032078}, "trend_signal": 1, "fair_value": 6.993924, "relative_strength": -5.709607, "rate_of_change": 0.35724729079549944, "market_dynamics": 0.930035, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.210235, "high": 8.27622, "low": 8.210235, "close": 8.247942, "volume": 554654}, "trend_line": 7.943613, "activity_lines": {"activity_5": 8.259858, "activity_10": 8.231444, "activity_20": 8.136742, "activity_30": 8.053385}, "trend_signal": 1, "fair_value": 7.006541, "relative_strength": -3.709055, "rate_of_change": 0.3275581553076495, "market_dynamics": 0.7437, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.257368, "high": 8.332778, "low": 8.219663, "close": 8.313925, "volume": 902946}, "trend_line": 7.964242, "activity_lines": {"activity_5": 8.274963, "activity_10": 8.251979, "activity_20": 8.161919, "activity_30": 8.077276}, "trend_signal": 1, "fair_value": 7.01918, "relative_strength": -5.495681, "rate_of_change": 0.2596929130359141, "market_dynamics": 0.741272, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.219663, "high": 8.398761, "low": 8.191384, "close": 8.323351, "volume": 435092}, "trend_line": 7.984018, "activity_lines": {"activity_5": 8.291931, "activity_10": 8.27036, "activity_20": 8.185928, "activity_30": 8.100444}, "trend_signal": 1, "fair_value": 7.032444, "relative_strength": -4.402825, "rate_of_change": 0.24830988309998916, "market_dynamics": 0.506928, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.379909, "high": 8.398761, "low": 8.276219, "close": 8.379909, "volume": 399391}, "trend_line": 8.00568, "activity_lines": {"activity_5": 8.32398, "activity_10": 8.296154, "activity_20": 8.212957, "activity_30": 8.125986}, "trend_signal": 1, "fair_value": 7.048287, "relative_strength": -5.878147, "rate_of_change": 0.27131702358386556, "market_dynamics": 0.318058, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.39876, "high": 8.464744, "low": 8.32335, "close": 8.389335, "volume": 695220}, "trend_line": 8.028822, "activity_lines": {"activity_5": 8.354144, "activity_10": 8.318559, "activity_20": 8.238377, "activity_30": 8.150738}, "trend_signal": 1, "fair_value": 7.061652, "relative_strength": -4.548034, "rate_of_change": 0.2890697604700662, "market_dynamics": 0.335512, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.455318, "high": 8.709826, "low": 8.389334, "close": 8.672121, "volume": 346071}, "trend_line": 8.059058, "activity_lines": {"activity_5": 8.467887, "activity_10": 8.387443, "activity_20": 8.288176, "activity_30": 8.192241}, "trend_signal": 1, "fair_value": 7.076588, "relative_strength": -2.814287, "rate_of_change": 0.3765932287451431, "market_dynamics": 0.337661, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.709826, "high": 8.843153, "low": 8.653269, "close": 8.728678, "volume": 238850}, "trend_line": 8.09177, "activity_lines": {"activity_5": 8.572203, "activity_10": 8.457718, "activity_20": 8.339506, "activity_30": 8.235442}, "trend_signal": 1, "fair_value": 7.091808, "relative_strength": -1.903144, "rate_of_change": 0.4059035187487182, "market_dynamics": 0.613107, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.814534, "high": 8.938548, "low": 8.757297, "close": 8.824074, "volume": 413571}, "trend_line": 8.13445, "activity_lines": {"activity_5": 8.680668, "activity_10": 8.537447, "activity_20": 8.395969, "activity_30": 8.282688}, "trend_signal": 1, "fair_value": 7.107639, "relative_strength": -2.483678, "rate_of_change": 0.5274494949806895, "market_dynamics": 1.002681, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.824074, "high": 8.986246, "low": 8.776376, "close": 8.852692, "volume": 629122}, "trend_line": 8.174542, "activity_lines": {"activity_5": 8.765291, "activity_10": 8.612247, "activity_20": 8.450665, "activity_30": 8.329026}, "trend_signal": 1, "fair_value": 7.123654, "relative_strength": -3.006119, "rate_of_change": 0.4928667580475798, "market_dynamics": 1.411232, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.852692, "high": 8.929008, "low": 8.824074, "close": 8.852692, "volume": 694430}, "trend_line": 8.207846, "activity_lines": {"activity_5": 8.818395, "activity_10": 8.677079, "activity_20": 8.500775, "activity_30": 8.372777}, "trend_signal": 1, "fair_value": 7.13975, "relative_strength": -10.541579, "rate_of_change": 0.4074112041995665, "market_dynamics": 1.622199, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.89085, "high": 8.995785, "low": 8.824074, "close": 8.995785, "volume": 830938}, "trend_line": 8.244134, "activity_lines": {"activity_5": 8.888306, "activity_10": 8.756591, "activity_20": 8.560322, "activity_30": 8.423612}, "trend_signal": 1, "fair_value": 7.158084, "relative_strength": -10.274146, "rate_of_change": 0.44211355817349357, "market_dynamics": 1.803202, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.947526, "high": 9.01509, "low": 8.899265, "close": 8.966829, "volume": 646587}, "trend_line": 8.280353, "activity_lines": {"activity_5": 8.926988, "activity_10": 8.81724, "activity_20": 8.612675, "activity_30": 8.470238}, "trend_signal": 1, "fair_value": 7.174792, "relative_strength": -11.274412, "rate_of_change": 0.43933055915878017, "market_dynamics": 1.814012, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.976482, "high": 8.986134, "low": 8.889612, "close": 8.976481, "volume": 630792}, "trend_line": 8.318688, "activity_lines": {"activity_5": 8.95301, "activity_10": 8.867774, "activity_20": 8.661825, "activity_30": 8.515149}, "trend_signal": 1, "fair_value": 7.19292, "relative_strength": -12.811016, "rate_of_change": 0.4629633543400868, "market_dynamics": 1.73819, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.986134, "high": 9.044046, "low": 8.947526, "close": 9.005438, "volume": 335813}, "trend_line": 8.35709, "activity_lines": {"activity_5": 8.978524, "activity_10": 8.911697, "activity_20": 8.709872, "activity_30": 8.559456}, "trend_signal": 1, "fair_value": 7.209875, "relative_strength": -14.239101, "rate_of_change": 0.4616352963351866, "market_dynamics": 1.632, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.01509, "high": 9.044045, "low": 8.947525, "close": 9.044045, "volume": 1237051}, "trend_line": 8.39678, "activity_lines": {"activity_5": 9.006724, "activity_10": 8.951267, "activity_20": 8.75728, "activity_30": 8.603775}, "trend_signal": 1, "fair_value": 7.227128, "relative_strength": -12.806627, "rate_of_change": 0.47492608072906034, "market_dynamics": 1.619265, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.044047, "high": 9.06358, "low": 8.897545, "close": 8.965912, "volume": 859865}, "trend_line": 8.433563, "activity_lines": {"activity_5": 8.996123, "activity_10": 8.964727, "activity_20": 8.792836, "activity_30": 8.640493}, "trend_signal": 1, "fair_value": 7.245464, "relative_strength": -8.79789, "rate_of_change": 0.438060780442024, "market_dynamics": 1.449178, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.995213, "high": 9.06358, "low": 8.907312, "close": 9.053814, "volume": 456910}, "trend_line": 8.472065, "activity_lines": {"activity_5": 9.016814, "activity_10": 8.988827, "activity_20": 8.833036, "activity_30": 8.68051}, "trend_signal": 1, "fair_value": 7.264445, "relative_strength": -6.867339, "rate_of_change": 0.4565330216896601, "market_dynamics": 1.235125, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.053814, "high": 9.131948, "low": 8.985445, "close": 9.004979, "volume": 541223}, "trend_line": 8.509545, "activity_lines": {"activity_5": 9.015428, "activity_10": 8.998136, "activity_20": 8.86497, "activity_30": 8.714891}, "trend_signal": 1, "fair_value": 7.28224, "relative_strength": -6.517417, "rate_of_change": 0.44239509493846685, "market_dynamics": 0.912552, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.004979, "high": 9.073347, "low": 8.975678, "close": 9.073347, "volume": 521774}, "trend_line": 8.549001, "activity_lines": {"activity_5": 9.034931, "activity_10": 9.016587, "activity_20": 8.8999, "activity_30": 8.751265}, "trend_signal": 1, "fair_value": 7.298765, "relative_strength": -8.423776, "rate_of_change": 0.4636675638944417, "market_dynamics": 0.437187, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.073347, "high": 9.26162, "low": 9.00498, "close": 9.19243, "volume": 861438}, "trend_line": 8.589668, "activity_lines": {"activity_5": 9.089601, "activity_10": 9.052678, "activity_20": 8.942511, "activity_30": 8.792777}, "trend_signal": 1, "fair_value": 7.317741, "relative_strength": -10.197213, "rate_of_change": 0.47569300787307334, "market_dynamics": 0.282834, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.19243, "high": 9.202314, "low": 9.093586, "close": 9.182545, "volume": 534655}, "trend_line": 8.62694, "activity_lines": {"activity_5": 9.131084, "activity_10": 9.080794, "activity_20": 8.979592, "activity_30": 8.831027}, "trend_signal": 1, "fair_value": 7.337243, "relative_strength": -14.189178, "rate_of_change": 0.43391665428745035, "market_dynamics": 0.076143, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.202313, "high": 9.271503, "low": 9.162776, "close": 9.271503, "volume": 498474}, "trend_line": 8.665951, "activity_lines": {"activity_5": 9.187777, "activity_10": 9.121689, "activity_20": 9.020696, "activity_30": 8.872612}, "trend_signal": 1, "fair_value": 7.357273, "relative_strength": -12.356246, "rate_of_change": 0.45219973710261524, "market_dynamics": 0.057481, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.271504, "high": 9.330809, "low": 9.182544, "close": 9.311041, "volume": 636950}, "trend_line": 8.704135, "activity_lines": {"activity_5": 9.243137, "activity_10": 9.164233, "activity_20": 9.061004, "activity_30": 8.914231}, "trend_signal": 1, "fair_value": 7.374862, "relative_strength": -9.466927, "rate_of_change": 0.44062100051109343, "market_dynamics": 0.121734, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.311041, "high": 9.419769, "low": 9.271504, "close": 9.400001, "volume": 639748}, "trend_line": 8.747494, "activity_lines": {"activity_5": 9.307747, "activity_10": 9.216868, "activity_20": 9.105082, "activity_30": 8.959125}, "trend_signal": 1, "fair_value": 7.394302, "relative_strength": -6.70481, "rate_of_change": 0.4981425494893957, "market_dynamics": 0.161077, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.51, "low": 9.3, "close": 9.42, "volume": 806430}, "trend_line": 8.790899, "activity_lines": {"activity_5": 9.357245, "activity_10": 9.265966, "activity_20": 9.146207, "activity_30": 9.002513}, "trend_signal": 1, "fair_value": 7.413954, "relative_strength": -4.690171, "rate_of_change": 0.4961992543235802, "market_dynamics": 0.376062, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.42, "high": 9.42, "low": 9.13, "close": 9.22, "volume": 990114}, "trend_line": 8.825466, "activity_lines": {"activity_5": 9.324906, "activity_10": 9.271865, "activity_20": 9.163377, "activity_30": 9.030197}, "trend_signal": 1, "fair_value": 7.431814, "relative_strength": -3.000299, "rate_of_change": 0.3932134813515763, "market_dynamics": 0.382977, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.29, "high": 9.33, "low": 9.09, "close": 9.32, "volume": 1006787}, "trend_line": 8.859642, "activity_lines": {"activity_5": 9.323403, "activity_10": 9.291326, "activity_20": 9.187461, "activity_30": 9.062102}, "trend_signal": 1, "fair_value": 7.451847, "relative_strength": -1.246437, "rate_of_change": 0.3872430079046098, "market_dynamics": 0.372134, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 9.33, "low": 9.18, "close": 9.26, "volume": 1429978}, "trend_line": 8.892749, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.295038, "activity_20": 9.203015, "activity_30": 9.087932}, "trend_signal": 1, "fair_value": 7.469897, "relative_strength": -0.393721, "rate_of_change": 0.37368327072359253, "market_dynamics": 0.218474, "expectation": {"probability": 60.0809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/404a7db4-9120-4999-8380-8ec83f7661b3/", "share_image": "https://sharemaestro.com/terminal/404a7db4-9120-4999-8380-8ec83f7661b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}