{"ticker": {"uuid": "404e5db3-c6e0-4c7f-a2c9-f9d11cf49591", "symbol": "002172", "name": "Jiangsu Aoyang Health Industry Co.ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002172 fell 22.25%, moving from 4.27 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.16 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-22.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.16"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.29, "close": 3.32, "volume": 67479210}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.652545, "activity_20": 3.868714, "activity_30": 3.972624}, "trend_signal": 0, "fair_value": 3.571731, "relative_strength": -33.160801, "rate_of_change": -0.7509689922480546, "market_dynamics": -1.484039, "expectation": {"probability": 48.0807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.53, "close": 3.58, "volume": 29999611}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.607273, "activity_20": 3.787619, "activity_30": 3.888882}, "trend_signal": 0, "fair_value": 3.80641, "relative_strength": -2.783351, "rate_of_change": -0.4716667673151826, "market_dynamics": -1.108966, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.44, "close": 3.53, "volume": 39003701}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.587455, "activity_20": 3.746, "activity_30": 3.862495}, "trend_signal": 0, "fair_value": 3.810769, "relative_strength": -2.640993, "rate_of_change": -0.12693577050012422, "market_dynamics": -1.015099, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.4, "close": 3.48, "volume": 50103564}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.544, "activity_10": 3.562545, "activity_20": 3.702476, "activity_30": 3.833204}, "trend_signal": 0, "fair_value": 3.815705, "relative_strength": -4.851464, "rate_of_change": 0.02541942043721123, "market_dynamics": -0.971835, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.34, "close": 3.36, "volume": 34462950}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.520727, "activity_20": 3.652095, "activity_30": 3.796108}, "trend_signal": 0, "fair_value": 3.82109, "relative_strength": -6.430968, "rate_of_change": -0.24566709021600686, "market_dynamics": -1.037903, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.29, "close": 3.42, "volume": 32747497}, "trend_line": 3.912333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.496, "activity_20": 3.613333, "activity_30": 3.763505}, "trend_signal": 0, "fair_value": 3.826859, "relative_strength": -9.117409, "rate_of_change": -0.33118209334087945, "market_dynamics": -0.96856, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.36, "close": 3.4, "volume": 26414972}, "trend_line": 3.893667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.473818, "activity_20": 3.577381, "activity_30": 3.730452}, "trend_signal": 0, "fair_value": 3.831474, "relative_strength": -7.752032, "rate_of_change": -0.4771066266598377, "market_dynamics": -0.888551, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.29, "close": 3.51, "volume": 44788703}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.475818, "activity_20": 3.55681, "activity_30": 3.705699}, "trend_signal": 0, "fair_value": 3.837564, "relative_strength": -4.720543, "rate_of_change": -0.30819276532893053, "market_dynamics": -0.681416, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.47, "close": 3.48, "volume": 32235340}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.47, "activity_20": 3.537286, "activity_30": 3.679785}, "trend_signal": 0, "fair_value": 3.84359, "relative_strength": -4.607606, "rate_of_change": -0.39503646242710105, "market_dynamics": -0.373432, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.46, "close": 3.5, "volume": 21455895}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.478, "activity_10": 3.468909, "activity_20": 3.523619, "activity_30": 3.656151}, "trend_signal": 0, "fair_value": 3.849744, "relative_strength": -5.909776, "rate_of_change": -0.6293560332232101, "market_dynamics": -0.202931, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.49, "high": 3.84, "low": 3.44, "close": 3.84, "volume": 56331262}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.604, "activity_10": 3.533273, "activity_20": 3.545667, "activity_30": 3.656022}, "trend_signal": 0, "fair_value": 3.858141, "relative_strength": 5.370149, "rate_of_change": -0.20822488287350355, "market_dynamics": 0.227835, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88, "high": 4.22, "low": 3.77, "close": 3.88, "volume": 363782813}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.600545, "activity_20": 3.573476, "activity_30": 3.658989}, "trend_signal": 0, "fair_value": 3.865064, "relative_strength": 3.46629, "rate_of_change": -0.24342723004695507, "market_dynamics": 0.591425, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.82, "close": 3.84, "volume": 209720085}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.655091, "activity_20": 3.597333, "activity_30": 3.659978}, "trend_signal": 0, "fair_value": 3.872821, "relative_strength": 1.115116, "rate_of_change": -0.25275403061233487, "market_dynamics": 0.936111, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.76, "close": 3.91, "volume": 146596850}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.716727, "activity_20": 3.627429, "activity_30": 3.666108}, "trend_signal": 0, "fair_value": 3.881282, "relative_strength": 6.908945, "rate_of_change": -0.4630930537352524, "market_dynamics": 1.236592, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.75, "close": 3.75, "volume": 244038433}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.834, "activity_10": 3.741455, "activity_20": 3.641524, "activity_30": 3.663054}, "trend_signal": 0, "fair_value": 3.886603, "relative_strength": 5.768541, "rate_of_change": -0.746128927855417, "market_dynamics": 1.243103, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.62, "close": 3.63, "volume": 94560196}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.737273, "activity_20": 3.643952, "activity_30": 3.654086}, "trend_signal": 0, "fair_value": 3.891731, "relative_strength": 5.60274, "rate_of_change": -0.6898381533563344, "market_dynamics": 0.999754, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.63, "close": 3.64, "volume": 72488113}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.731091, "activity_20": 3.647952, "activity_30": 3.647441}, "trend_signal": 0, "fair_value": 3.896859, "relative_strength": 2.394557, "rate_of_change": -0.7035265829548415, "market_dynamics": 0.759852, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.53, "close": 3.55, "volume": 46750503}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.704182, "activity_20": 3.643333, "activity_30": 3.636688}, "trend_signal": 0, "fair_value": 3.901474, "relative_strength": 1.546291, "rate_of_change": -0.6995515067666875, "market_dynamics": 0.490208, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.53, "close": 3.68, "volume": 56864282}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.700182, "activity_20": 3.650286, "activity_30": 3.636}, "trend_signal": 0, "fair_value": 3.906987, "relative_strength": 6.475855, "rate_of_change": -0.5690028387822555, "market_dynamics": 0.330398, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.63, "close": 3.71, "volume": 51138216}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.698, "activity_20": 3.659429, "activity_30": 3.638602}, "trend_signal": 0, "fair_value": 3.912244, "relative_strength": 6.78617, "rate_of_change": -0.4451085071206753, "market_dynamics": 0.325947, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.66, "close": 3.78, "volume": 45491968}, "trend_line": 3.637667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.704727, "activity_20": 3.67519, "activity_30": 3.646774}, "trend_signal": 1, "fair_value": 3.91859, "relative_strength": 9.201265, "rate_of_change": -0.4288139077384941, "market_dynamics": 0.372224, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.62, "close": 3.71, "volume": 51409200}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.714, "activity_10": 3.699818, "activity_20": 3.683429, "activity_30": 3.651441}, "trend_signal": 1, "fair_value": 3.924423, "relative_strength": 7.286537, "rate_of_change": -0.12829651532149525, "market_dynamics": 0.401647, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.43, "close": 3.54, "volume": 42237500}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.667091, "activity_20": 3.674857, "activity_30": 3.645441}, "trend_signal": 1, "fair_value": 3.929744, "relative_strength": 7.374704, "rate_of_change": -0.1926782273603115, "market_dynamics": 0.187134, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.43, "close": 3.72, "volume": 48586584}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.672545, "activity_20": 3.683381, "activity_30": 3.651505}, "trend_signal": 1, "fair_value": 3.936731, "relative_strength": 10.466987, "rate_of_change": -0.027578599007167397, "market_dynamics": 0.078027, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.72, "close": 3.86, "volume": 82961075}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.706909, "activity_20": 3.704095, "activity_30": 3.666667}, "trend_signal": 1, "fair_value": 3.944103, "relative_strength": 13.312462, "rate_of_change": 0.1471172413793051, "market_dynamics": -8.7e-05, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.83, "close": 3.91, "volume": 54479652}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.748364, "activity_20": 3.72719, "activity_30": 3.68471}, "trend_signal": 1, "fair_value": 3.951346, "relative_strength": 12.968309, "rate_of_change": 0.13772841224208185, "market_dynamics": 0.055895, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.8, "close": 3.93, "volume": 43398007}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.788364, "activity_20": 3.749857, "activity_30": 3.70372}, "trend_signal": 1, "fair_value": 3.959423, "relative_strength": 13.109509, "rate_of_change": 0.2750779639719329, "market_dynamics": 0.301502, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.95, "high": 4.33, "low": 3.94, "close": 4.12, "volume": 150452873}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.966, "activity_10": 3.857636, "activity_20": 3.788095, "activity_30": 3.734344}, "trend_signal": 1, "fair_value": 3.969551, "relative_strength": 19.75975, "rate_of_change": 0.6766734342239789, "market_dynamics": 0.65249, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.99, "close": 4.12, "volume": 72127300}, "trend_line": 3.689333, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.916545, "activity_20": 3.823429, "activity_30": 3.763376}, "trend_signal": 1, "fair_value": 3.978974, "relative_strength": 20.762578, "rate_of_change": 0.5267847411444154, "market_dynamics": 0.937543, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.94, "close": 3.95, "volume": 69367377}, "trend_line": 3.697667, "activity_lines": {"activity_5": 4.024, "activity_10": 3.936545, "activity_20": 3.839524, "activity_30": 3.780194}, "trend_signal": 1, "fair_value": 3.985577, "relative_strength": 17.422601, "rate_of_change": 0.22589449095541292, "market_dynamics": 1.124099, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.94, "close": 3.96, "volume": 63710687}, "trend_line": 3.709667, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.954, "activity_20": 3.854429, "activity_30": 3.797118}, "trend_signal": 1, "fair_value": 3.990769, "relative_strength": 19.37308, "rate_of_change": 0.32452895298576134, "market_dynamics": 1.246463, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.81, "close": 3.83, "volume": 45167200}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.944545, "activity_20": 3.856381, "activity_30": 3.804882}, "trend_signal": 1, "fair_value": 3.996282, "relative_strength": 17.204542, "rate_of_change": 0.22462932656758475, "market_dynamics": 1.040502, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.72, "close": 3.79, "volume": 46584081}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.878, "activity_10": 3.925636, "activity_20": 3.854762, "activity_30": 3.809527}, "trend_signal": 1, "fair_value": 3.998974, "relative_strength": 12.063121, "rate_of_change": 0.23310919849381337, "market_dynamics": 0.694824, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 4.31, "low": 3.77, "close": 4.31, "volume": 91596060}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.996727, "activity_20": 3.902905, "activity_30": 3.847161}, "trend_signal": 1, "fair_value": 4.004038, "relative_strength": 32.504256, "rate_of_change": 0.7423791822558863, "market_dynamics": 0.791632, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.37, "high": 4.5, "low": 3.96, "close": 4.06, "volume": 502909742}, "trend_line": 3.777667, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.011636, "activity_20": 3.925333, "activity_30": 3.866882}, "trend_signal": 1, "fair_value": 4.010769, "relative_strength": 25.967201, "rate_of_change": 0.6215218522171632, "market_dynamics": 0.835648, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.01, "high": 4.64, "low": 3.7, "close": 4.06, "volume": 572955849}, "trend_line": 3.799, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.022909, "activity_20": 3.946286, "activity_30": 3.885097}, "trend_signal": 1, "fair_value": 4.017564, "relative_strength": 28.473947, "rate_of_change": 0.5647136182199178, "market_dynamics": 1.011402, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.29, "close": 3.82, "volume": 307749497}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.987818, "activity_20": 3.942333, "activity_30": 3.886452}, "trend_signal": 1, "fair_value": 4.022885, "relative_strength": 20.964637, "rate_of_change": 0.36851803106081166, "market_dynamics": 1.059577, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82, "high": 3.85, "low": 2.97, "close": 3.07, "volume": 179798265}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.818364, "activity_20": 3.866095, "activity_30": 3.838516}, "trend_signal": 0, "fair_value": 4.024936, "relative_strength": 5.668334, "rate_of_change": -0.3846577498033099, "market_dynamics": 0.347274, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.5, "close": 2.75, "volume": 167752661}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.609818, "activity_20": 3.761667, "activity_30": 3.770882}, "trend_signal": 0, "fair_value": 4.025449, "relative_strength": -13.295686, "rate_of_change": -0.6406231365180446, "market_dynamics": -0.306339, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.79, "high": 3.2, "low": 2.73, "close": 3.17, "volume": 161434406}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.184, "activity_10": 3.502545, "activity_20": 3.701667, "activity_30": 3.731914}, "trend_signal": 0, "fair_value": 4.023205, "relative_strength": -2.733163, "rate_of_change": -0.2914679385267653, "market_dynamics": -0.930348, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.15, "high": 3.7, "low": 3.12, "close": 3.56, "volume": 319269780}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.480364, "activity_20": 3.681381, "activity_30": 3.718817}, "trend_signal": 0, "fair_value": 4.0275, "relative_strength": 4.950643, "rate_of_change": -0.24802019665160283, "market_dynamics": -1.109941, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.2, "close": 3.26, "volume": 229936200}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.410909, "activity_20": 3.633571, "activity_30": 3.686968}, "trend_signal": 0, "fair_value": 4.028077, "relative_strength": -3.176288, "rate_of_change": -0.55058160460158, "market_dynamics": -1.014428, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.22, "close": 3.3, "volume": 108776687}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.359091, "activity_20": 3.591714, "activity_30": 3.659032}, "trend_signal": 0, "fair_value": 4.027564, "relative_strength": -4.394773, "rate_of_change": -0.4821859094562078, "market_dynamics": -0.923592, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.28, "close": 3.31, "volume": 135297725}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.318, "activity_20": 3.551952, "activity_30": 3.632903}, "trend_signal": 0, "fair_value": 4.024615, "relative_strength": -3.681339, "rate_of_change": -0.5383580080753706, "market_dynamics": -0.82036, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.03, "close": 3.18, "volume": 78042325}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.271455, "activity_20": 3.501762, "activity_30": 3.599677}, "trend_signal": 0, "fair_value": 4.020962, "relative_strength": -5.871988, "rate_of_change": -0.5142083897158237, "market_dynamics": -0.931911, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19, "high": 3.38, "low": 3.19, "close": 3.27, "volume": 46347227}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.257273, "activity_20": 3.463381, "activity_30": 3.573484}, "trend_signal": 0, "fair_value": 4.019423, "relative_strength": -4.770757, "rate_of_change": -0.3264417845484225, "market_dynamics": -0.899404, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.1, "close": 3.11, "volume": 62335920}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.228364, "activity_20": 3.41281, "activity_30": 3.537742}, "trend_signal": 0, "fair_value": 4.016731, "relative_strength": -6.431092, "rate_of_change": -0.48217794759826205, "market_dynamics": -0.862271, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.67, "close": 2.79, "volume": 84162814}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.058, "activity_10": 3.154182, "activity_20": 3.335667, "activity_30": 3.482495}, "trend_signal": 0, "fair_value": 4.011346, "relative_strength": -16.461902, "rate_of_change": -0.6947527831385623, "market_dynamics": -0.999267, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.75, "close": 2.9, "volume": 52873400}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.105091, "activity_20": 3.275333, "activity_30": 3.435978}, "trend_signal": 0, "fair_value": 4.008077, "relative_strength": -14.855174, "rate_of_change": -0.718033692350174, "market_dynamics": -1.057149, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.89, "close": 3.05, "volume": 32642533}, "trend_line": 3.573, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.080545, "activity_20": 3.235095, "activity_30": 3.400817}, "trend_signal": 0, "fair_value": 4.002949, "relative_strength": -11.710251, "rate_of_change": -0.6119610570236507, "market_dynamics": -1.102448, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.07, "close": 3.14, "volume": 77051210}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.074545, "activity_20": 3.207714, "activity_30": 3.372882}, "trend_signal": 0, "fair_value": 3.991667, "relative_strength": -10.501131, "rate_of_change": -0.5970612930310615, "market_dynamics": -1.008717, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.04, "close": 3.11, "volume": 46179700}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.070727, "activity_20": 3.181381, "activity_30": 3.344387}, "trend_signal": 0, "fair_value": 3.979551, "relative_strength": -11.106672, "rate_of_change": -0.5631158551744861, "market_dynamics": -0.690297, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.12, "high": 3.33, "low": 2.91, "close": 2.91, "volume": 125974118}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.033273, "activity_20": 3.139429, "activity_30": 3.30428}, "trend_signal": 0, "fair_value": 3.965833, "relative_strength": -14.225481, "rate_of_change": -0.5946200476998513, "market_dynamics": -0.41618, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.87, "close": 2.88, "volume": 44000268}, "trend_line": 3.482667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.997455, "activity_20": 3.09881, "activity_30": 3.263591}, "trend_signal": 0, "fair_value": 3.948526, "relative_strength": -14.494478, "rate_of_change": -0.7975692368430278, "market_dynamics": -0.347039, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.54, "close": 2.64, "volume": 58499302}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.854, "activity_10": 2.925818, "activity_20": 3.042143, "activity_30": 3.209226}, "trend_signal": 0, "fair_value": 3.92859, "relative_strength": -20.536554, "rate_of_change": -1.167697055159164, "market_dynamics": -0.533565, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.55, "close": 2.59, "volume": 28042800}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.854909, "activity_20": 2.987476, "activity_30": 3.154258}, "trend_signal": 0, "fair_value": 3.901603, "relative_strength": -21.859894, "rate_of_change": -1.2783265543288795, "market_dynamics": -0.827339, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.52, "close": 2.55, "volume": 35390751}, "trend_line": 3.352, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.789091, "activity_20": 2.936, "activity_30": 3.099548}, "trend_signal": 0, "fair_value": 3.876474, "relative_strength": -21.349568, "rate_of_change": -1.3537374926427388, "market_dynamics": -1.130469, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.41, "close": 2.46, "volume": 34704860}, "trend_line": 3.296667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.717091, "activity_20": 2.882, "activity_30": 3.042}, "trend_signal": 0, "fair_value": 3.85391, "relative_strength": -22.16973, "rate_of_change": -1.650745823389024, "market_dynamics": -1.299455, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.4, "close": 2.52, "volume": 39307900}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.662, "activity_20": 2.836619, "activity_30": 2.991892}, "trend_signal": 0, "fair_value": 3.829744, "relative_strength": -18.790047, "rate_of_change": -1.6178158121520916, "market_dynamics": -1.291609, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.33, "close": 2.46, "volume": 46054250}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.602909, "activity_20": 2.786619, "activity_30": 2.941355}, "trend_signal": 0, "fair_value": 3.810577, "relative_strength": -21.972817, "rate_of_change": -1.5313259538875523, "market_dynamics": -1.2894, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.32, "close": 2.35, "volume": 33286550}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.534545, "activity_20": 2.729524, "activity_30": 2.886925}, "trend_signal": 0, "fair_value": 3.791218, "relative_strength": -25.649856, "rate_of_change": -1.680419405028762, "market_dynamics": -1.286642, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.29, "close": 2.35, "volume": 53629800}, "trend_line": 3.090667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.480545, "activity_20": 2.67819, "activity_30": 2.835957}, "trend_signal": 0, "fair_value": 3.772756, "relative_strength": -22.825183, "rate_of_change": -1.571114649681538, "market_dynamics": -1.201058, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.32, "close": 2.52, "volume": 48871871}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.471273, "activity_20": 2.647381, "activity_30": 2.79914}, "trend_signal": 0, "fair_value": 3.755962, "relative_strength": -16.545672, "rate_of_change": -1.3697366943769702, "market_dynamics": -1.090461, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.47, "close": 2.57, "volume": 65278400}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.478182, "activity_20": 2.625048, "activity_30": 2.76828}, "trend_signal": 0, "fair_value": 3.741667, "relative_strength": -13.063675, "rate_of_change": -1.9026792676521833, "market_dynamics": -0.863576, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.47, "close": 2.51, "volume": 37723100}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.479818, "activity_20": 2.600524, "activity_30": 2.73729}, "trend_signal": 0, "fair_value": 3.726154, "relative_strength": -14.455682, "rate_of_change": -1.7277674426226106, "market_dynamics": -0.674809, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.33, "close": 2.4, "volume": 36622400}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.463818, "activity_20": 2.568714, "activity_30": 2.702538}, "trend_signal": 0, "fair_value": 3.707756, "relative_strength": -16.211936, "rate_of_change": -1.882962581333653, "market_dynamics": -0.584853, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.17, "close": 2.4, "volume": 82681701}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.451273, "activity_20": 2.541048, "activity_30": 2.671355}, "trend_signal": 0, "fair_value": 3.685192, "relative_strength": -17.561698, "rate_of_change": -1.6416071261973582, "market_dynamics": -0.348447, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.3, "close": 2.32, "volume": 35327317}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.426909, "activity_20": 2.509143, "activity_30": 2.638065}, "trend_signal": 0, "fair_value": 3.663205, "relative_strength": -17.845159, "rate_of_change": -0.8815232722143833, "market_dynamics": -0.354992, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.43, "high": 2.77, "low": 2.39, "close": 2.57, "volume": 231823594}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.450545, "activity_20": 2.503286, "activity_30": 2.622516}, "trend_signal": 0, "fair_value": 3.646474, "relative_strength": -7.180645, "rate_of_change": -0.21344717182496561, "market_dynamics": 0.101632, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.4, "close": 2.43, "volume": 72763918}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.447818, "activity_20": 2.485667, "activity_30": 2.598323}, "trend_signal": 0, "fair_value": 3.632051, "relative_strength": -13.018509, "rate_of_change": -0.8793939393939392, "market_dynamics": 0.444502, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.79, "low": 2.41, "close": 2.75, "volume": 117078752}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.503818, "activity_20": 2.501476, "activity_30": 2.596366}, "trend_signal": 0, "fair_value": 3.620833, "relative_strength": -16.114952, "rate_of_change": -0.9711066983703079, "market_dynamics": 0.74948, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.77, "close": 3.0, "volume": 49722581}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.598, "activity_20": 2.542952, "activity_30": 2.61228}, "trend_signal": 0, "fair_value": 3.612821, "relative_strength": -16.940299, "rate_of_change": -0.31474580081667713, "market_dynamics": 1.16253, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.7, "close": 2.72, "volume": 153255464}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.629455, "activity_20": 2.558286, "activity_30": 2.610688}, "trend_signal": 0, "fair_value": 3.602756, "relative_strength": -20.721564, "rate_of_change": -0.7044206091303674, "market_dynamics": 1.19657, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.67, "close": 2.76, "volume": 79131114}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.774, "activity_10": 2.664545, "activity_20": 2.578333, "activity_30": 2.612925}, "trend_signal": 0, "fair_value": 3.593654, "relative_strength": -21.409813, "rate_of_change": -0.6726884384403724, "market_dynamics": 1.288793, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.72, "close": 2.92, "volume": 105662014}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.725273, "activity_20": 2.61419, "activity_30": 2.626667}, "trend_signal": 0, "fair_value": 3.585705, "relative_strength": -18.467459, "rate_of_change": -0.32016992981159886, "market_dynamics": 1.283584, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.92, "high": 3.21, "low": 2.89, "close": 2.95, "volume": 180091732}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.784, "activity_20": 2.651571, "activity_30": 2.642903}, "trend_signal": 0, "fair_value": 3.581474, "relative_strength": -15.862057, "rate_of_change": -0.3952810865078574, "market_dynamics": 1.385959, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 3.57, "low": 2.94, "close": 3.4, "volume": 194215093}, "trend_line": 2.697333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.914545, "activity_20": 2.730095, "activity_30": 2.68886}, "trend_signal": 0, "fair_value": 3.578397, "relative_strength": -8.706846, "rate_of_change": 0.3596427682447333, "market_dynamics": 1.464346, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.1, "close": 3.1, "volume": 168389083}, "trend_line": 2.707667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.972364, "activity_20": 2.776, "activity_30": 2.714839}, "trend_signal": 1, "fair_value": 3.574487, "relative_strength": -13.047626, "rate_of_change": 0.3831191773503621, "market_dynamics": 1.564266, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.0, "close": 3.15, "volume": 87745100}, "trend_line": 2.716, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.025091, "activity_20": 2.823619, "activity_30": 2.743376}, "trend_signal": 1, "fair_value": 3.569295, "relative_strength": -8.531047, "rate_of_change": 0.30775571737589474, "market_dynamics": 1.497985, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.17, "high": 3.42, "low": 3.15, "close": 3.4, "volume": 112603494}, "trend_line": 2.727667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.112727, "activity_20": 2.892048, "activity_30": 2.787505}, "trend_signal": 1, "fair_value": 3.566474, "relative_strength": -2.321333, "rate_of_change": 0.4295655375552153, "market_dynamics": 1.422553, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.4, "close": 3.7, "volume": 197627817}, "trend_line": 2.746333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.237273, "activity_20": 2.984571, "activity_30": 2.850237}, "trend_signal": 1, "fair_value": 3.566346, "relative_strength": 5.026677, "rate_of_change": 0.6843210699839853, "market_dynamics": 1.407164, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.66, "close": 3.83, "volume": 211023100}, "trend_line": 2.770333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.368182, "activity_20": 3.083048, "activity_30": 2.920151}, "trend_signal": 1, "fair_value": 3.566859, "relative_strength": 9.873122, "rate_of_change": 0.873892568745306, "market_dynamics": 1.456956, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02, "high": 4.37, "low": 3.6, "close": 3.73, "volume": 295346353}, "trend_line": 2.797667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.465818, "activity_20": 3.164952, "activity_30": 2.982065}, "trend_signal": 1, "fair_value": 3.566026, "relative_strength": 8.129737, "rate_of_change": 0.9866683896845684, "market_dynamics": 1.580693, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.24, "close": 3.35, "volume": 267544178}, "trend_line": 2.813333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.476, "activity_20": 3.204905, "activity_30": 3.017699}, "trend_signal": 1, "fair_value": 3.562179, "relative_strength": -2.422449, "rate_of_change": 0.5599665721474342, "market_dynamics": 1.550807, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.03, "close": 3.04, "volume": 96300085}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.419091, "activity_20": 3.211619, "activity_30": 3.032323}, "trend_signal": 1, "fair_value": 3.557051, "relative_strength": -4.107178, "rate_of_change": 0.47395740212765275, "market_dynamics": 1.134288, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.32, "low": 2.91, "close": 2.97, "volume": 138491990}, "trend_line": 2.839333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.347273, "activity_20": 3.209143, "activity_30": 3.04157}, "trend_signal": 1, "fair_value": 3.551346, "relative_strength": -4.373986, "rate_of_change": 0.4480895698007527, "market_dynamics": 0.654619, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.88, "close": 3.16, "volume": 75532583}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.309636, "activity_20": 3.222048, "activity_30": 3.062258}, "trend_signal": 1, "fair_value": 3.547308, "relative_strength": -1.073038, "rate_of_change": 0.7161541108422321, "market_dynamics": 0.169781, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.05, "close": 3.09, "volume": 66535426}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.263636, "activity_20": 3.224667, "activity_30": 3.077118}, "trend_signal": 1, "fair_value": 3.541923, "relative_strength": -3.544584, "rate_of_change": 0.7343512373993164, "market_dynamics": -0.280192, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.11, "volume": 11562508}, "trend_line": 2.900333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.221455, "activity_20": 3.225524, "activity_30": 3.091914}, "trend_signal": 1, "fair_value": 3.536026, "relative_strength": -0.818938, "rate_of_change": 0.6826891133199346, "market_dynamics": -0.444358, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.09, "close": 3.26, "volume": 50037964}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.207273, "activity_20": 3.238095, "activity_30": 3.115118}, "trend_signal": 1, "fair_value": 3.531859, "relative_strength": 0.291768, "rate_of_change": 0.9194461463563054, "market_dynamics": -0.510032, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.28, "close": 3.44, "volume": 106726372}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.228364, "activity_20": 3.263857, "activity_30": 3.148215}, "trend_signal": 1, "fair_value": 3.523782, "relative_strength": 4.067929, "rate_of_change": 1.2413050905363836, "market_dynamics": -0.503805, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.37, "close": 3.5, "volume": 143997153}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.265091, "activity_20": 3.292048, "activity_30": 3.182839}, "trend_signal": 1, "fair_value": 3.519744, "relative_strength": 3.754435, "rate_of_change": 1.2936109441632064, "market_dynamics": -0.352511, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.39, "close": 3.49, "volume": 123723760}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.306, "activity_20": 3.316905, "activity_30": 3.214344}, "trend_signal": 1, "fair_value": 3.517821, "relative_strength": 7.490407, "rate_of_change": 1.0771681202478471, "market_dynamics": -0.19848, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.4, "close": 3.43, "volume": 167405922}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.340364, "activity_20": 3.332381, "activity_30": 3.239892}, "trend_signal": 1, "fair_value": 3.515641, "relative_strength": 3.583454, "rate_of_change": 0.9448582729070534, "market_dynamics": -0.105258, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.47, "high": 4.15, "low": 3.46, "close": 4.05, "volume": 366778063}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.486, "activity_20": 3.403714, "activity_30": 3.303591}, "trend_signal": 1, "fair_value": 3.515128, "relative_strength": 20.613217, "rate_of_change": 1.6760881937213572, "market_dynamics": 0.188287, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.54, "close": 3.55, "volume": 246897292}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.522364, "activity_20": 3.422048, "activity_30": 3.33172}, "trend_signal": 1, "fair_value": 3.509359, "relative_strength": 8.693629, "rate_of_change": 1.2309890815671218, "market_dynamics": 0.193617, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.37, "close": 3.41, "volume": 93943271}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.522727, "activity_20": 3.42419, "activity_30": 3.348344}, "trend_signal": 1, "fair_value": 3.500897, "relative_strength": 5.307992, "rate_of_change": 1.0680026507351823, "market_dynamics": 0.106102, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.28, "close": 3.47, "volume": 73674325}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.529455, "activity_20": 3.432, "activity_30": 3.366667}, "trend_signal": 1, "fair_value": 3.495897, "relative_strength": 9.712754, "rate_of_change": 1.2031701192718196, "market_dynamics": 0.147502, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.28, "high": 3.34, "low": 2.79, "close": 3.19, "volume": 109508219}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.414, "activity_10": 3.478364, "activity_20": 3.411381, "activity_30": 3.364452}, "trend_signal": 1, "fair_value": 3.490641, "relative_strength": 6.393398, "rate_of_change": 0.6409697757644757, "market_dynamics": -0.160637, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.14, "close": 3.28, "volume": 81360000}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.442182, "activity_20": 3.399143, "activity_30": 3.36671}, "trend_signal": 1, "fair_value": 3.487372, "relative_strength": 9.745566, "rate_of_change": 0.8731278890600905, "market_dynamics": -0.275205, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.28, "high": 3.89, "low": 3.21, "close": 3.58, "volume": 331409881}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.396, "activity_10": 3.460182, "activity_20": 3.416048, "activity_30": 3.386495}, "trend_signal": 1, "fair_value": 3.485897, "relative_strength": 17.743352, "rate_of_change": 0.845224118658264, "market_dynamics": -0.025902, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.34, "close": 3.57, "volume": 153288173}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.473818, "activity_20": 3.432571, "activity_30": 3.403849}, "trend_signal": 1, "fair_value": 3.484808, "relative_strength": 17.306377, "rate_of_change": 0.5755831566191967, "market_dynamics": 0.02759, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.57, "close": 3.6, "volume": 183163763}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.491636, "activity_20": 3.45319, "activity_30": 3.421914}, "trend_signal": 1, "fair_value": 3.483846, "relative_strength": 15.403497, "rate_of_change": 0.8835240963855505, "market_dynamics": 0.191142, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.54, "close": 3.71, "volume": 127870696}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.527455, "activity_20": 3.484905, "activity_30": 3.445183}, "trend_signal": 1, "fair_value": 3.484103, "relative_strength": 17.98802, "rate_of_change": 0.9454718297643043, "market_dynamics": 0.360202, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.58, "close": 3.59, "volume": 109265600}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.536364, "activity_20": 3.503476, "activity_30": 3.458667}, "trend_signal": 1, "fair_value": 3.486026, "relative_strength": 14.379127, "rate_of_change": 0.6605442176870795, "market_dynamics": 0.150407, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.53, "close": 3.77, "volume": 133699920}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.586364, "activity_20": 3.536571, "activity_30": 3.482323}, "trend_signal": 1, "fair_value": 3.488718, "relative_strength": 20.702964, "rate_of_change": 0.8031538494763867, "market_dynamics": 0.162089, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.68, "close": 3.77, "volume": 142393452}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.632364, "activity_20": 3.565857, "activity_30": 3.504215}, "trend_signal": 1, "fair_value": 3.490962, "relative_strength": 18.385353, "rate_of_change": 0.35949277502013244, "market_dynamics": 0.180117, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 5.09, "low": 3.78, "close": 5.09, "volume": 967181435}, "trend_line": 3.509333, "activity_lines": {"activity_5": 4.182, "activity_10": 3.911818, "activity_20": 3.717952, "activity_30": 3.610473}, "trend_signal": 1, "fair_value": 3.501154, "relative_strength": 58.633683, "rate_of_change": 1.9266047051989472, "market_dynamics": 0.536541, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.88, "high": 5.04, "low": 3.74, "close": 3.75, "volume": 663425414}, "trend_line": 3.529333, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.918182, "activity_20": 3.732905, "activity_30": 3.626}, "trend_signal": 1, "fair_value": 3.503333, "relative_strength": 17.572284, "rate_of_change": 0.5699088687223475, "market_dynamics": 0.769053, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.71, "high": 3.98, "low": 3.71, "close": 3.87, "volume": 242258384}, "trend_line": 3.545, "activity_lines": {"activity_5": 4.062, "activity_10": 3.936182, "activity_20": 3.756238, "activity_30": 3.647978}, "trend_signal": 1, "fair_value": 3.506154, "relative_strength": 16.302176, "rate_of_change": 0.44390823988555617, "market_dynamics": 0.810913, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.82, "close": 3.87, "volume": 214952426}, "trend_line": 3.550667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.943455, "activity_20": 3.776667, "activity_30": 3.668946}, "trend_signal": 1, "fair_value": 3.509103, "relative_strength": 14.323103, "rate_of_change": 0.15985895627644192, "market_dynamics": 0.799544, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.81, "close": 3.95, "volume": 190725784}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.96, "activity_20": 3.802667, "activity_30": 3.69471}, "trend_signal": 1, "fair_value": 3.512564, "relative_strength": 14.020102, "rate_of_change": 0.11265488991223349, "market_dynamics": 0.438115, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.81, "close": 3.94, "volume": 164366891}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.967818, "activity_20": 3.825571, "activity_30": 3.71957}, "trend_signal": 1, "fair_value": 3.515833, "relative_strength": 10.823729, "rate_of_change": 0.19692421259150628, "market_dynamics": 0.340206, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.92, "close": 4.02, "volume": 152744302}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.984, "activity_20": 3.853952, "activity_30": 3.74914}, "trend_signal": 1, "fair_value": 3.518462, "relative_strength": 9.937159, "rate_of_change": 0.6270378449192515, "market_dynamics": 0.289676, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.97, "close": 4.11, "volume": 247686024}, "trend_line": 3.619667, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.010909, "activity_20": 3.888095, "activity_30": 3.783075}, "trend_signal": 1, "fair_value": 3.521538, "relative_strength": 13.677029, "rate_of_change": 0.9951729910714318, "market_dynamics": 0.277077, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.06, "high": 4.4, "low": 4.02, "close": 4.28, "volume": 274608621}, "trend_line": 3.663333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.059273, "activity_20": 3.938143, "activity_30": 3.825677}, "trend_signal": 1, "fair_value": 3.524103, "relative_strength": 16.384456, "rate_of_change": 1.2063540651667677, "market_dynamics": 0.346209, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.09, "close": 4.15, "volume": 171852568}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.074727, "activity_20": 3.972333, "activity_30": 3.857075}, "trend_signal": 1, "fair_value": 3.523974, "relative_strength": 7.590324, "rate_of_change": 0.9008190082637837, "market_dynamics": 0.314166, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 4.55, "low": 4.14, "close": 4.36, "volume": 265009182}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.121455, "activity_20": 4.023, "activity_30": 3.899892}, "trend_signal": 1, "fair_value": 3.525256, "relative_strength": 7.691203, "rate_of_change": 1.1452972445934895, "market_dynamics": 0.374786, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.04, "close": 4.14, "volume": 195826655}, "trend_line": 3.773, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.141455, "activity_20": 4.048476, "activity_30": 3.925785}, "trend_signal": 1, "fair_value": 3.526218, "relative_strength": -2.23033, "rate_of_change": 0.9183219580668769, "market_dynamics": 0.308871, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.1, "close": 4.22, "volume": 138375073}, "trend_line": 3.805, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.168909, "activity_20": 4.077048, "activity_30": 3.954624}, "trend_signal": 1, "fair_value": 3.526026, "relative_strength": 0.206783, "rate_of_change": 0.8481314603763591, "market_dynamics": 0.138824, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.21, "close": 4.3, "volume": 28032010}, "trend_line": 3.833667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.204545, "activity_20": 4.108762, "activity_30": 3.986559}, "trend_signal": 1, "fair_value": 3.527756, "relative_strength": -0.59064, "rate_of_change": 0.7534034165571616, "market_dynamics": 0.051232, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 5.2, "low": 4.29, "close": 4.31, "volume": 355747476}, "trend_line": 3.860667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.234182, "activity_20": 4.138, "activity_30": 4.01729}, "trend_signal": 1, "fair_value": 3.529808, "relative_strength": -1.640862, "rate_of_change": 0.7042865225383345, "market_dynamics": -0.029666, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.06, "close": 4.09, "volume": 181365862}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.217273, "activity_20": 4.142762, "activity_30": 4.032086}, "trend_signal": 1, "fair_value": 3.531474, "relative_strength": -7.746747, "rate_of_change": 0.5180451978893807, "market_dynamics": -0.053827, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.13, "low": 4.02, "close": 4.06, "volume": 51499339}, "trend_line": 3.901667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.192182, "activity_20": 4.142333, "activity_30": 4.043656}, "trend_signal": 1, "fair_value": 3.532244, "relative_strength": -10.651054, "rate_of_change": 0.5411440868283817, "market_dynamics": -0.216862, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.16, "low": 4.01, "close": 4.13, "volume": 54230206}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.179091, "activity_20": 4.146905, "activity_30": 4.058387}, "trend_signal": 1, "fair_value": 3.535769, "relative_strength": -8.150645, "rate_of_change": 0.06832976776335892, "market_dynamics": -0.33093, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.04, "high": 4.14, "low": 4.0, "close": 4.04, "volume": 104820903}, "trend_line": 3.920667, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.149273, "activity_20": 4.140333, "activity_30": 4.06714}, "trend_signal": 1, "fair_value": 3.539551, "relative_strength": -5.712612, "rate_of_change": 0.4183557089008564, "market_dynamics": -0.629741, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.3, "low": 4.05, "close": 4.25, "volume": 118103543}, "trend_line": 3.948667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.162, "activity_20": 4.152476, "activity_30": 4.088387}, "trend_signal": 1, "fair_value": 3.544936, "relative_strength": -5.532932, "rate_of_change": 0.714164197061368, "market_dynamics": -0.686788, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.22, "close": 4.29, "volume": 100563714}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.180182, "activity_20": 4.166143, "activity_30": 4.110409}, "trend_signal": 1, "fair_value": 3.545897, "relative_strength": -5.485238, "rate_of_change": 0.6922082819341325, "market_dynamics": -0.563228, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.58, "low": 4.28, "close": 4.51, "volume": 137547907}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.239636, "activity_20": 4.204571, "activity_30": 4.14486}, "trend_signal": 1, "fair_value": 3.551218, "relative_strength": -1.008665, "rate_of_change": 1.1066398390341952, "market_dynamics": -0.319423, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.48, "close": 4.61, "volume": 136942208}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.310545, "activity_20": 4.248905, "activity_30": 4.182925}, "trend_signal": 1, "fair_value": 3.558654, "relative_strength": 2.276254, "rate_of_change": 1.102810945273653, "market_dynamics": 0.063718, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.1, "close": 4.11, "volume": 119667861}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.283455, "activity_20": 4.242095, "activity_30": 4.185871}, "trend_signal": 1, "fair_value": 3.561603, "relative_strength": -4.027056, "rate_of_change": 0.43468387063755437, "market_dynamics": -0.055567, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.09, "close": 4.29, "volume": 107162603}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.292545, "activity_20": 4.251286, "activity_30": 4.19929}, "trend_signal": 1, "fair_value": 3.564679, "relative_strength": -3.31942, "rate_of_change": 0.5879470847623719, "market_dynamics": -0.121139, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.19, "close": 4.26, "volume": 85256628}, "trend_line": 4.128, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.296545, "activity_20": 4.256, "activity_30": 4.209226}, "trend_signal": 1, "fair_value": 3.566603, "relative_strength": -5.089408, "rate_of_change": 0.5358012664393629, "market_dynamics": -0.343206, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27, "high": 4.31, "low": 3.9, "close": 3.91, "volume": 93669012}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.233818, "activity_20": 4.225857, "activity_30": 4.195161}, "trend_signal": 1, "fair_value": 3.566859, "relative_strength": -13.30855, "rate_of_change": 0.16150678294574128, "market_dynamics": -0.824411, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.88, "close": 4.16, "volume": 137962762}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.219273, "activity_20": 4.220048, "activity_30": 4.196796}, "trend_signal": 0, "fair_value": 3.568269, "relative_strength": -6.758553, "rate_of_change": 0.45952914708730175, "market_dynamics": -0.828287, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.0, "close": 4.1, "volume": 108790389}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.193273, "activity_20": 4.208286, "activity_30": 4.193333}, "trend_signal": 0, "fair_value": 3.567436, "relative_strength": -11.17084, "rate_of_change": 0.2648262366723002, "market_dynamics": -0.967266, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.94, "close": 3.97, "volume": 48730102}, "trend_line": 4.171333, "activity_lines": {"activity_5": 4.054, "activity_10": 4.142545, "activity_20": 4.185, "activity_30": 4.180774}, "trend_signal": 0, "fair_value": 3.566731, "relative_strength": -13.418911, "rate_of_change": 0.16006081638700193, "market_dynamics": -1.169386, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.95, "close": 4.17, "volume": 105203500}, "trend_line": 4.140667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.133273, "activity_20": 4.181619, "activity_30": 4.180688}, "trend_signal": 0, "fair_value": 3.566795, "relative_strength": -12.851293, "rate_of_change": -0.7351606788525415, "market_dynamics": -0.966696, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.65, "low": 4.15, "close": 4.3, "volume": 319677503}, "trend_line": 4.159, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.149818, "activity_20": 4.191524, "activity_30": 4.190968}, "trend_signal": 0, "fair_value": 3.567885, "relative_strength": -11.097223, "rate_of_change": 0.4427547542461192, "market_dynamics": -0.735455, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.49, "low": 4.26, "close": 4.46, "volume": 150398990}, "trend_line": 4.178667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.199273, "activity_20": 4.215905, "activity_30": 4.210387}, "trend_signal": 1, "fair_value": 3.568013, "relative_strength": -8.846716, "rate_of_change": 0.4728780956960833, "market_dynamics": -0.393542, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.24, "close": 4.31, "volume": 119658088}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.224182, "activity_20": 4.224857, "activity_30": 4.21886}, "trend_signal": 1, "fair_value": 3.566154, "relative_strength": -10.44849, "rate_of_change": 0.3509731691948669, "market_dynamics": -0.125282, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.25, "close": 4.44, "volume": 102872550}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.269091, "activity_20": 4.246143, "activity_30": 4.234774}, "trend_signal": 1, "fair_value": 3.566346, "relative_strength": -5.821815, "rate_of_change": 0.38952308342789915, "market_dynamics": 0.04296, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.36, "close": 4.37, "volume": 89129752}, "trend_line": 4.224, "activity_lines": {"activity_5": 4.384, "activity_10": 4.298545, "activity_20": 4.260143, "activity_30": 4.245118}, "trend_signal": 1, "fair_value": 3.565962, "relative_strength": -8.526031, "rate_of_change": 0.3404782373522798, "market_dynamics": -0.04048, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.38, "close": 4.52, "volume": 131400303}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.353273, "activity_20": 4.287095, "activity_30": 4.264215}, "trend_signal": 1, "fair_value": 3.567179, "relative_strength": -7.929318, "rate_of_change": 0.39457859848484816, "market_dynamics": 0.004645, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.14, "close": 4.47, "volume": 142677953}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.387818, "activity_20": 4.307095, "activity_30": 4.279011}, "trend_signal": 1, "fair_value": 3.568205, "relative_strength": -6.804715, "rate_of_change": 0.2829743528553307, "market_dynamics": 0.30612, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.24, "close": 4.27, "volume": 102841500}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.380364, "activity_20": 4.306429, "activity_30": 4.280129}, "trend_signal": 1, "fair_value": 3.568654, "relative_strength": -11.561746, "rate_of_change": -0.00785389497930622, "market_dynamics": 0.274806, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.34, "low": 3.89, "close": 3.9, "volume": 92484573}, "trend_line": 4.244, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.302545, "activity_20": 4.269429, "activity_30": 4.257398}, "trend_signal": 0, "fair_value": 3.56641, "relative_strength": -16.393128, "rate_of_change": -0.1959630160667184, "market_dynamics": 0.053933, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.6, "close": 4.08, "volume": 141743035}, "trend_line": 4.234667, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.258727, "activity_20": 4.251238, "activity_30": 4.246817}, "trend_signal": 0, "fair_value": 3.567885, "relative_strength": -11.681626, "rate_of_change": -0.2199104618284593, "market_dynamics": -0.133899, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.87, "close": 3.88, "volume": 99442720}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.180182, "activity_20": 4.215, "activity_30": 4.223935}, "trend_signal": 0, "fair_value": 3.568718, "relative_strength": -13.294514, "rate_of_change": -0.2046678050481887, "market_dynamics": -0.704502, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.84, "close": 3.92, "volume": 68475800}, "trend_line": 4.216, "activity_lines": {"activity_5": 3.962, "activity_10": 4.116545, "activity_20": 4.185571, "activity_30": 4.204194}, "trend_signal": 0, "fair_value": 3.569808, "relative_strength": -17.970292, "rate_of_change": -0.23663038334121597, "market_dynamics": -1.017851, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.76, "close": 3.78, "volume": 78488810}, "trend_line": 4.198667, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.037273, "activity_20": 4.146095, "activity_30": 4.176065}, "trend_signal": 0, "fair_value": 3.570321, "relative_strength": -23.650834, "rate_of_change": -0.41112428842504317, "market_dynamics": -1.093785, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.66, "close": 3.73, "volume": 66752501}, "trend_line": 4.179333, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.958545, "activity_20": 4.103429, "activity_30": 4.145828}, "trend_signal": 0, "fair_value": 3.570128, "relative_strength": -24.563862, "rate_of_change": -0.46047948074950046, "market_dynamics": -1.394276, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.63, "close": 3.81, "volume": 72164787}, "trend_line": 4.17, "activity_lines": {"activity_5": 3.802, "activity_10": 3.907273, "activity_20": 4.071048, "activity_30": 4.122}, "trend_signal": 0, "fair_value": 3.571282, "relative_strength": -23.314146, "rate_of_change": -0.2233131459015066, "market_dynamics": -1.417532, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.75, "close": 3.81, "volume": 51454101}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.866182, "activity_20": 4.04081, "activity_30": 4.098774}, "trend_signal": 0, "fair_value": 3.574038, "relative_strength": -25.054619, "rate_of_change": -0.19983213429257476, "market_dynamics": -1.446978, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.65, "close": 3.65, "volume": 74644994}, "trend_line": 4.145667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.808909, "activity_20": 3.99581, "activity_30": 4.065763}, "trend_signal": 0, "fair_value": 3.574744, "relative_strength": -27.675763, "rate_of_change": -0.3844613228304698, "market_dynamics": -1.464513, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.41, "close": 3.51, "volume": 77116301}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.662, "activity_10": 3.741091, "activity_20": 3.939905, "activity_30": 4.024753}, "trend_signal": 0, "fair_value": 3.573526, "relative_strength": -30.031632, "rate_of_change": -0.4261557910946615, "market_dynamics": -1.458649, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.29, "close": 3.32, "volume": 67479210}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.652545, "activity_20": 3.868714, "activity_30": 3.972624}, "trend_signal": 0, "fair_value": 3.571731, "relative_strength": -33.160801, "rate_of_change": -0.7509689922480546, "market_dynamics": -1.484039, "expectation": {"probability": 48.0807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/404e5db3-c6e0-4c7f-a2c9-f9d11cf49591/", "share_image": "https://sharemaestro.com/terminal/404e5db3-c6e0-4c7f-a2c9-f9d11cf49591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}