{"ticker": {"uuid": "404e7a70-c822-4232-af75-52fc1f120049", "symbol": "EBUY", "name": "Amundi MSCI Digital Economy UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBUY rose 26.77%, moving from 15.94 to 20.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.47 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 67.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "26.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.26, "low": 19.686001, "close": 20.205, "volume": 20711}, "trend_line": 17.0637, "activity_lines": {"activity_5": 19.608467, "activity_10": 18.6748, "activity_20": 17.511324, "activity_30": 17.243996}, "trend_signal": 1, "fair_value": 16.103578, "relative_strength": 4.465441, "rate_of_change": 0.3569958242663097, "market_dynamics": 1.344295, "expectation": {"probability": 67.6471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.24, "high": 14.4, "low": 14.164, "close": 14.274, "volume": 23609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.262, "high": 14.426, "low": 14.164, "close": 14.372, "volume": 29271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.3, "high": 14.45, "low": 14.168, "close": 14.446, "volume": 94672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.446, "high": 14.59, "low": 14.432, "close": 14.576, "volume": 55435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.544, "high": 14.578, "low": 13.98, "close": 13.964, "volume": 38937}, "trend_line": null, "activity_lines": {"activity_5": 14.298667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.024, "high": 14.198, "low": 13.478, "close": 13.676, "volume": 11910}, "trend_line": null, "activity_lines": {"activity_5": 14.081867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.802, "high": 14.076, "low": 13.01, "close": 13.084, "volume": 16499}, "trend_line": null, "activity_lines": {"activity_5": 13.7076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.63, "high": 13.262, "low": 12.378, "close": 13.25, "volume": 34995}, "trend_line": null, "activity_lines": {"activity_5": 13.474533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.95525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.316, "high": 13.872, "low": 13.28, "close": 13.826, "volume": 10244}, "trend_line": null, "activity_lines": {"activity_5": 13.5132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.940889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.826, "high": 14.04, "low": 13.826, "close": 13.876, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 13.618533, "activity_10": 13.769418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.908, "high": 14.106, "low": 13.718, "close": 14.03, "volume": 4332}, "trend_line": null, "activity_lines": {"activity_5": 13.781067, "activity_10": 13.7868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.943091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.442, "close": 13.316, "volume": 38605}, "trend_line": null, "activity_lines": {"activity_5": 13.682, "activity_10": 13.6788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.890833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.456, "high": 13.97, "low": 13.45, "close": 13.998, "volume": 9218}, "trend_line": null, "activity_lines": {"activity_5": 13.7948, "activity_10": 13.714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.974, "high": 14.304, "low": 13.906, "close": 14.17, "volume": 40299}, "trend_line": null, "activity_lines": {"activity_5": 13.915067, "activity_10": 13.788618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.918429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.332, "high": 14.776, "low": 14.332, "close": 14.734, "volume": 22706}, "trend_line": null, "activity_lines": {"activity_5": 14.2004, "activity_10": 13.973164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.736, "high": 15.2, "low": 14.63, "close": 14.97, "volume": 65991}, "trend_line": null, "activity_lines": {"activity_5": 14.5072, "activity_10": 14.186618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.035125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.144, "high": 15.282, "low": 14.838, "close": 15.276, "volume": 57724}, "trend_line": null, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.432182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.276, "high": 15.418, "low": 15.152, "close": 15.398, "volume": 54348}, "trend_line": null, "activity_lines": {"activity_5": 15.109467, "activity_10": 14.660073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.179778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.304, "high": 15.422, "low": 15.184, "close": 15.326, "volume": 78419}, "trend_line": null, "activity_lines": {"activity_5": 15.248267, "activity_10": 14.835818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.240105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.366, "high": 15.458, "low": 15.07, "close": 15.334, "volume": 36814}, "trend_line": null, "activity_lines": {"activity_5": 15.312667, "activity_10": 14.985745, "activity_20": 14.509781, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.224, "high": 16.129999, "low": 15.176, "close": 16.034, "volume": 81087}, "trend_line": null, "activity_lines": {"activity_5": 15.5704, "activity_10": 15.236436, "activity_20": 14.675419, "activity_30": null}, "trend_signal": 0, "fair_value": 14.377619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.094, "high": 16.389999, "low": 16.0, "close": 16.086, "volume": 24745}, "trend_line": null, "activity_lines": {"activity_5": 15.774533, "activity_10": 15.460145, "activity_20": 14.837629, "activity_30": null}, "trend_signal": 0, "fair_value": 14.455273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.042, "high": 16.584, "low": 15.954, "close": 16.549999, "volume": 54186}, "trend_line": null, "activity_lines": {"activity_5": 16.079333, "activity_10": 15.717854, "activity_20": 15.035867, "activity_30": null}, "trend_signal": 0, "fair_value": 14.546348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.568001, "high": 16.582001, "low": 16.254, "close": 16.388, "volume": 30330}, "trend_line": null, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.899709, "activity_20": 15.208657, "activity_30": null}, "trend_signal": 0, "fair_value": 14.623083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.454, "high": 16.746, "low": 16.431999, "close": 16.704, "volume": 25490}, "trend_line": null, "activity_lines": {"activity_5": 16.461866, "activity_10": 16.098691, "activity_20": 15.402914, "activity_30": null}, "trend_signal": 0, "fair_value": 14.70632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.808001, "high": 16.84, "low": 16.577999, "close": 16.688, "volume": 35961}, "trend_line": null, "activity_lines": {"activity_5": 16.573733, "activity_10": 16.258945, "activity_20": 15.5826, "activity_30": null}, "trend_signal": 0, "fair_value": 14.782538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.608, "high": 16.91, "low": 16.108, "close": 16.488001, "volume": 34528}, "trend_line": null, "activity_lines": {"activity_5": 16.575334, "activity_10": 16.3516, "activity_20": 15.728895, "activity_30": null}, "trend_signal": 0, "fair_value": 14.845704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.528, "high": 16.639999, "low": 16.41, "close": 16.458, "volume": 12279}, "trend_line": null, "activity_lines": {"activity_5": 16.540134, "activity_10": 16.416764, "activity_20": 15.856124, "activity_30": null}, "trend_signal": 0, "fair_value": 14.903286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.504, "high": 16.658001, "low": 16.284, "close": 16.577999, "volume": 4018}, "trend_line": null, "activity_lines": {"activity_5": 16.551067, "activity_10": 16.484473, "activity_20": 15.979505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.961034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.921481, "expectation": {"probability": 67.04, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.632, "high": 16.674, "low": 16.129999, "close": 16.205999, "volume": 21266}, "trend_line": 15.002533, "activity_lines": {"activity_5": 16.425333, "activity_10": 16.461782, "activity_20": 16.054352, "activity_30": 15.561402}, "trend_signal": 1, "fair_value": 15.002533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.951106, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.114, "high": 16.757999, "low": 16.101999, "close": 16.768, "volume": 55125}, "trend_line": 15.085667, "activity_lines": {"activity_5": 16.520133, "activity_10": 16.525418, "activity_20": 16.171628, "activity_30": 15.675303}, "trend_signal": 1, "fair_value": 15.059484, "relative_strength": null, "rate_of_change": 0.5541330920585288, "market_dynamics": 0.765029, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.75, "high": 16.940001, "low": 16.488001, "close": 16.927999, "volume": 27513}, "trend_line": 15.170867, "activity_lines": {"activity_5": 16.662933, "activity_10": 16.6048, "activity_20": 16.291105, "activity_30": 15.794163}, "trend_signal": 1, "fair_value": 15.117875, "relative_strength": null, "rate_of_change": 0.5647744975412662, "market_dynamics": 0.530988, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.688, "high": 17.236, "low": 16.299999, "close": 17.204, "volume": 13493}, "trend_line": 15.2628, "activity_lines": {"activity_5": 16.8684, "activity_10": 16.719054, "activity_20": 16.419666, "activity_30": 15.925333}, "trend_signal": 1, "fair_value": 15.181091, "relative_strength": null, "rate_of_change": 0.6059838241281855, "market_dynamics": 0.344384, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.940001, "high": 17.302, "low": 16.823999, "close": 17.218, "volume": 14009}, "trend_line": 15.350867, "activity_lines": {"activity_5": 17.0288, "activity_10": 16.823963, "activity_20": 16.534295, "activity_30": 16.051475}, "trend_signal": 1, "fair_value": 15.241, "relative_strength": null, "rate_of_change": 0.5770042194092747, "market_dynamics": 0.365129, "expectation": {"probability": 71.9243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.379999, "high": 17.525999, "low": 17.214001, "close": 17.356001, "volume": 71739}, "trend_line": 15.463933, "activity_lines": {"activity_5": 17.192534, "activity_10": 16.938873, "activity_20": 16.647552, "activity_30": 16.180839}, "trend_signal": 1, "fair_value": 15.301429, "relative_strength": null, "rate_of_change": 0.736544717637132, "market_dynamics": 0.358428, "expectation": {"probability": 74.4253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.506001, "high": 17.743999, "low": 17.416, "close": 17.441999, "volume": 5216}, "trend_line": 15.589467, "activity_lines": {"activity_5": 17.308267, "activity_10": 17.057563, "activity_20": 16.756514, "activity_30": 16.308456}, "trend_signal": 1, "fair_value": 15.360889, "relative_strength": null, "rate_of_change": 0.811785721006422, "market_dynamics": 0.317162, "expectation": {"probability": 76.5172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.124001, "high": 17.17, "low": 16.483999, "close": 16.559999, "volume": 16332}, "trend_line": 15.705333, "activity_lines": {"activity_5": 17.085066, "activity_10": 17.002181, "activity_20": 16.769704, "activity_30": 16.371071}, "trend_signal": 1, "fair_value": 15.393297, "relative_strength": null, "rate_of_change": 0.7432325941611646, "market_dynamics": 0.038223, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.782, "high": 16.785999, "low": 15.488, "close": 15.31, "volume": 8996}, "trend_line": 15.774, "activity_lines": {"activity_5": 16.469733, "activity_10": 16.718218, "activity_20": 16.657733, "activity_30": 16.345565}, "trend_signal": 1, "fair_value": 15.391105, "relative_strength": null, "rate_of_change": 0.43722091088421744, "market_dynamics": -0.376254, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.458, "high": 15.458, "low": 14.828, "close": 15.184, "volume": 14980}, "trend_line": 15.819267, "activity_lines": {"activity_5": 15.938666, "activity_10": 16.432218, "activity_20": 16.534181, "activity_30": 16.307501}, "trend_signal": 1, "fair_value": 15.385795, "relative_strength": null, "rate_of_change": 0.2869722327881377, "market_dynamics": -0.89866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.192, "high": 15.63, "low": 15.184, "close": 15.4, "volume": 8782}, "trend_line": 15.870067, "activity_lines": {"activity_5": 15.6152, "activity_10": 16.210836, "activity_20": 16.431876, "activity_30": 16.280451}, "trend_signal": 0, "fair_value": 15.38615, "relative_strength": null, "rate_of_change": 0.3211273948407383, "market_dynamics": -1.288839, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.596, "high": 15.812, "low": 15.288, "close": 14.928, "volume": 13706}, "trend_line": 15.9, "activity_lines": {"activity_5": 15.2648, "activity_10": 15.918291, "activity_20": 16.284305, "activity_30": 16.219673}, "trend_signal": 0, "fair_value": 15.374976, "relative_strength": null, "rate_of_change": 0.18861294032343887, "market_dynamics": -1.450708, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.7, "high": 15.066, "low": 13.4, "close": 13.502, "volume": 79804}, "trend_line": 15.9062, "activity_lines": {"activity_5": 14.606667, "activity_10": 15.399927, "activity_20": 16.00619, "activity_30": 16.064963}, "trend_signal": 0, "fair_value": 15.330381, "relative_strength": null, "rate_of_change": 0.0389937106918224, "market_dynamics": -1.418749, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.322, "high": 14.362, "low": 12.286, "close": 13.344, "volume": 18036}, "trend_line": 15.8844, "activity_lines": {"activity_5": 14.099733, "activity_10": 14.915127, "activity_20": 15.725333, "activity_30": 15.89966}, "trend_signal": 0, "fair_value": 15.284186, "relative_strength": null, "rate_of_change": -0.13705347600307244, "market_dynamics": -1.452005, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.79, "high": 14.01, "low": 13.45, "close": 13.506, "volume": 20036}, "trend_line": 15.862267, "activity_lines": {"activity_5": 13.777867, "activity_10": 14.529964, "activity_20": 15.475171, "activity_30": 15.746215}, "trend_signal": 0, "fair_value": 15.243773, "relative_strength": null, "rate_of_change": -0.13933796681020486, "market_dynamics": -1.475675, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.214, "high": 14.11, "low": 13.142, "close": 14.098, "volume": 1654}, "trend_line": 15.841067, "activity_lines": {"activity_5": 13.7652, "activity_10": 14.319927, "activity_20": 15.295114, "activity_30": 15.632391}, "trend_signal": 0, "fair_value": 15.218311, "relative_strength": null, "rate_of_change": -0.13365050531552997, "market_dynamics": -1.467508, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.362, "high": 14.95, "low": 14.248, "close": 14.95, "volume": 1940}, "trend_line": 15.8404, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.324036, "activity_20": 15.208609, "activity_30": 15.574903}, "trend_signal": 0, "fair_value": 15.212478, "relative_strength": null, "rate_of_change": -0.004210574956850906, "market_dynamics": -1.372752, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.904, "high": 15.158, "low": 14.718, "close": 15.056, "volume": 4648}, "trend_line": 15.833067, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.392727, "activity_20": 15.140476, "activity_30": 15.524297}, "trend_signal": 0, "fair_value": 15.209149, "relative_strength": null, "rate_of_change": -0.04629302290346785, "market_dynamics": -1.161733, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.454, "high": 15.954, "low": 15.454, "close": 15.946, "volume": 7948}, "trend_line": 15.851333, "activity_lines": {"activity_5": 15.1004, "activity_10": 14.650582, "activity_20": 15.163924, "activity_30": 15.531583}, "trend_signal": 0, "fair_value": 15.2245, "relative_strength": null, "rate_of_change": 0.115366151106419, "market_dynamics": -0.834022, "expectation": {"probability": 66.8038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.654, "high": 15.79, "low": 15.278, "close": 15.428, "volume": 1914}, "trend_line": 15.854733, "activity_lines": {"activity_5": 15.339333, "activity_10": 14.802691, "activity_20": 15.140476, "activity_30": 15.504271}, "trend_signal": 0, "fair_value": 15.228653, "relative_strength": null, "rate_of_change": 0.021449300194495827, "market_dynamics": -0.545755, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.386, "high": 16.030001, "low": 15.386, "close": 15.498, "volume": 19846}, "trend_line": 15.8602, "activity_lines": {"activity_5": 15.473467, "activity_10": 14.963091, "activity_20": 15.129171, "activity_30": 15.481256}, "trend_signal": 0, "fair_value": 15.23404, "relative_strength": null, "rate_of_change": 0.03448181688080916, "market_dynamics": -0.271198, "expectation": {"probability": 64.512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.424, "high": 15.908, "low": 15.39, "close": 15.932, "volume": 12468}, "trend_line": 15.8568, "activity_lines": {"activity_5": 15.658933, "activity_10": 15.200618, "activity_20": 15.162571, "activity_30": 15.485888}, "trend_signal": 0, "fair_value": 15.247725, "relative_strength": null, "rate_of_change": -0.021437308482875107, "market_dynamics": 0.019187, "expectation": {"probability": 67.7588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.032, "high": 16.032, "low": 15.724, "close": 15.794, "volume": 5660}, "trend_line": 15.847067, "activity_lines": {"activity_5": 15.732933, "activity_10": 15.3948, "activity_20": 15.186809, "activity_30": 15.481836}, "trend_signal": 0, "fair_value": 15.258231, "relative_strength": -6.652704, "rate_of_change": -0.06138060642753051, "market_dynamics": 0.168325, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.556, "high": 15.87, "low": 15.512, "close": 15.564, "volume": 8854}, "trend_line": 15.8142, "activity_lines": {"activity_5": 15.681067, "activity_10": 15.505491, "activity_20": 15.194543, "activity_30": 15.463574}, "trend_signal": 0, "fair_value": 15.264, "relative_strength": -7.392326, "rate_of_change": -0.20740115505285323, "market_dynamics": 0.330034, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.448, "high": 15.994, "low": 15.448, "close": 15.992, "volume": 16741}, "trend_line": 15.801, "activity_lines": {"activity_5": 15.797333, "activity_10": 15.653636, "activity_20": 15.250848, "activity_30": 15.475045}, "trend_signal": 0, "fair_value": 15.277481, "relative_strength": -5.937858, "rate_of_change": -0.08346928709640346, "market_dynamics": 0.438759, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.02, "high": 16.054001, "low": 15.802, "close": 15.934, "volume": 19775}, "trend_line": 15.775333, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.746036, "activity_20": 15.307467, "activity_30": 15.483626}, "trend_signal": 0, "fair_value": 15.289418, "relative_strength": -5.898364, "rate_of_change": -0.16243908613379107, "market_dynamics": 0.50157, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.025999, "high": 16.1, "low": 15.912, "close": 16.007999, "volume": 20517}, "trend_line": 15.752667, "activity_lines": {"activity_5": 15.9116, "activity_10": 15.818509, "activity_20": 15.377905, "activity_30": 15.498636}, "trend_signal": 0, "fair_value": 15.30225, "relative_strength": -6.444026, "rate_of_change": -0.14368000979756934, "market_dynamics": 0.633957, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.836, "high": 16.4, "low": 15.836, "close": 16.374001, "volume": 3307}, "trend_line": 15.748867, "activity_lines": {"activity_5": 16.083467, "activity_10": 15.938291, "activity_20": 15.490029, "activity_30": 15.538723}, "trend_signal": 0, "fair_value": 15.321053, "relative_strength": -4.852196, "rate_of_change": -0.02412289931603344, "market_dynamics": 0.695537, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.42, "high": 16.506001, "low": 16.219999, "close": 16.458, "volume": 11158}, "trend_line": 15.748867, "activity_lines": {"activity_5": 16.244667, "activity_10": 16.049382, "activity_20": 15.611038, "activity_30": 15.584473}, "trend_signal": 0, "fair_value": 15.340655, "relative_strength": -5.334752, "rate_of_change": 0.0, "market_dynamics": 0.782834, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.563999, "high": 16.972, "low": 16.049999, "close": 16.212, "volume": 29374}, "trend_line": 15.736667, "activity_lines": {"activity_5": 16.264267, "activity_10": 16.106436, "activity_20": 15.703152, "activity_30": 15.614353}, "trend_signal": 0, "fair_value": 15.355424, "relative_strength": -4.90995, "rate_of_change": -0.07746589008593437, "market_dynamics": 0.878125, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.212, "high": 16.478001, "low": 16.212, "close": 16.332001, "volume": 12728}, "trend_line": 15.740867, "activity_lines": {"activity_5": 16.3092, "activity_10": 16.171055, "activity_20": 15.8018, "activity_30": 15.652761}, "trend_signal": 0, "fair_value": 15.3717, "relative_strength": -7.973048, "rate_of_change": 0.026689260184504716, "market_dynamics": 0.845146, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.332001, "high": 16.518, "low": 16.302, "close": 16.469999, "volume": 4211}, "trend_line": 15.730933, "activity_lines": {"activity_5": 16.3736, "activity_10": 16.2456, "activity_20": 15.909152, "activity_30": 15.699802}, "trend_signal": 0, "fair_value": 15.389705, "relative_strength": -9.304275, "rate_of_change": -0.06310961143372498, "market_dynamics": 0.884686, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.534, "high": 16.639999, "low": 16.316, "close": 16.525999, "volume": 1128}, "trend_line": 15.717533, "activity_lines": {"activity_5": 16.425866, "activity_10": 16.320545, "activity_20": 16.014495, "activity_30": 15.751097}, "trend_signal": 1, "fair_value": 15.408032, "relative_strength": -10.249488, "rate_of_change": -0.0851824872688781, "market_dynamics": 0.799639, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.552, "high": 16.732, "low": 16.548, "close": 16.584, "volume": 9858}, "trend_line": 15.696867, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.392727, "activity_20": 16.110962, "activity_30": 15.806998}, "trend_signal": 1, "fair_value": 15.426698, "relative_strength": -7.493332, "rate_of_change": -0.13148373857398804, "market_dynamics": 0.813779, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.620001, "high": 16.809999, "low": 16.408001, "close": 16.639999, "volume": 8181}, "trend_line": 15.6776, "activity_lines": {"activity_5": 16.559066, "activity_10": 16.456545, "activity_20": 16.197333, "activity_30": 15.867845}, "trend_signal": 1, "fair_value": 15.445656, "relative_strength": -5.86898, "rate_of_change": -0.1227442393440631, "market_dynamics": 0.883478, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.804001, "high": 17.336, "low": 16.799999, "close": 17.198, "volume": 414484}, "trend_line": 15.672333, "activity_lines": {"activity_5": 16.788266, "activity_10": 16.610036, "activity_20": 16.321924, "activity_30": 15.965935}, "trend_signal": 1, "fair_value": 15.472615, "relative_strength": -4.846118, "rate_of_change": -0.0335957034239929, "market_dynamics": 1.048595, "expectation": {"probability": 69.6395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.275999, "high": 17.624001, "low": 17.124001, "close": 17.57, "volume": 18281}, "trend_line": 15.6766, "activity_lines": {"activity_5": 17.083733, "activity_10": 16.808182, "activity_20": 16.467181, "activity_30": 16.088365}, "trend_signal": 1, "fair_value": 15.504394, "relative_strength": -2.184601, "rate_of_change": 0.027226322973104677, "market_dynamics": 1.239983, "expectation": {"probability": 71.3262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.57, "high": 17.764, "low": 17.542, "close": 17.59, "volume": 5599}, "trend_line": 15.710933, "activity_lines": {"activity_5": 17.312533, "activity_10": 16.981563, "activity_20": 16.601867, "activity_30": 16.211811}, "trend_signal": 1, "fair_value": 15.535522, "relative_strength": -2.788181, "rate_of_change": 0.21900794815202385, "market_dynamics": 1.327136, "expectation": {"probability": 72.8353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.738001, "high": 17.988001, "low": 17.431999, "close": 17.969999, "volume": 19557}, "trend_line": 15.7996, "activity_lines": {"activity_5": 17.597066, "activity_10": 17.201927, "activity_20": 16.760676, "activity_30": 16.357557}, "trend_signal": 1, "fair_value": 15.571323, "relative_strength": -1.958933, "rate_of_change": 0.564364955283045, "market_dynamics": 1.408364, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.926001, "high": 18.364, "low": 17.540001, "close": 17.540001, "volume": 18788}, "trend_line": 15.878133, "activity_lines": {"activity_5": 17.645867, "activity_10": 17.316618, "activity_20": 16.868895, "activity_30": 16.469841}, "trend_signal": 1, "fair_value": 15.599855, "relative_strength": -1.425343, "rate_of_change": 0.49705688751614086, "market_dynamics": 1.33473, "expectation": {"probability": 78.2765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.011999, "high": 18.011999, "low": 17.559999, "close": 17.761999, "volume": 26958}, "trend_line": 15.956867, "activity_lines": {"activity_5": 17.708666, "activity_10": 17.447527, "activity_20": 16.9882, "activity_30": 16.59138}, "trend_signal": 1, "fair_value": 15.630743, "relative_strength": 0.570544, "rate_of_change": 0.49586434374873134, "market_dynamics": 1.293738, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.85, "high": 18.142, "low": 17.85, "close": 18.118, "volume": 5015}, "trend_line": 16.0632, "activity_lines": {"activity_5": 17.852533, "activity_10": 17.617163, "activity_20": 17.130628, "activity_30": 16.730808}, "trend_signal": 1, "fair_value": 15.665775, "relative_strength": 0.891532, "rate_of_change": 0.666377679277502, "market_dynamics": 1.229427, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.57, "high": 18.65, "low": 18.402, "close": 18.384001, "volume": 12789}, "trend_line": 16.225933, "activity_lines": {"activity_5": 18.048534, "activity_10": 17.8052, "activity_20": 17.287981, "activity_30": 16.880538}, "trend_signal": 1, "fair_value": 15.703528, "relative_strength": 0.816708, "rate_of_change": 1.0130795856367532, "market_dynamics": 1.189612, "expectation": {"probability": 74.3265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.422001, "high": 18.598, "low": 17.43, "close": 17.417999, "volume": 11475}, "trend_line": 16.361733, "activity_lines": {"activity_5": 17.8696, "activity_10": 17.783818, "activity_20": 17.341, "activity_30": 16.957445}, "trend_signal": 1, "fair_value": 15.727014, "relative_strength": -3.609053, "rate_of_change": 0.8369318423784917, "market_dynamics": 1.000007, "expectation": {"probability": 77.5915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.865999, "high": 18.104, "low": 17.118, "close": 17.528, "volume": 12656}, "trend_line": 16.4958, "activity_lines": {"activity_5": 17.764133, "activity_10": 17.767273, "activity_20": 17.395667, "activity_30": 17.032688}, "trend_signal": 1, "fair_value": 15.751351, "relative_strength": -5.062433, "rate_of_change": 0.819393642470502, "market_dynamics": 0.777335, "expectation": {"probability": 72.3919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.466, "high": 17.466, "low": 16.540001, "close": 16.662001, "volume": 12276}, "trend_line": 16.581267, "activity_lines": {"activity_5": 17.3708, "activity_10": 17.577127, "activity_20": 17.360543, "activity_30": 17.043411}, "trend_signal": 1, "fair_value": 15.763493, "relative_strength": -6.489446, "rate_of_change": 0.5181137016695236, "market_dynamics": 0.236909, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.851999, "high": 17.393999, "low": 16.841999, "close": 17.396, "volume": 3163}, "trend_line": 16.6628, "activity_lines": {"activity_5": 17.295467, "activity_10": 17.530182, "activity_20": 17.391857, "activity_30": 17.095974}, "trend_signal": 1, "fair_value": 15.784974, "relative_strength": -3.538845, "rate_of_change": 0.4917175508964441, "market_dynamics": -0.225918, "expectation": {"probability": 70.9064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.351999, "high": 17.73, "low": 17.209999, "close": 17.68, "volume": 14123}, "trend_line": 16.750267, "activity_lines": {"activity_5": 17.362933, "activity_10": 17.538036, "activity_20": 17.443609, "activity_30": 17.1616}, "trend_signal": 1, "fair_value": 15.809584, "relative_strength": -1.801333, "rate_of_change": 0.5249237823174988, "market_dynamics": -0.434486, "expectation": {"probability": 71.773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.653999, "high": 17.705999, "low": 17.372, "close": 17.202, "volume": 4060}, "trend_line": 16.792133, "activity_lines": {"activity_5": 17.318, "activity_10": 17.457346, "activity_20": 17.443619, "activity_30": 17.190744}, "trend_signal": 1, "fair_value": 15.827436, "relative_strength": -4.265495, "rate_of_change": 0.24994228450208492, "market_dynamics": -0.710418, "expectation": {"probability": 74.8892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.218, "high": 17.25, "low": 16.756001, "close": 17.110001, "volume": 53529}, "trend_line": 16.8482, "activity_lines": {"activity_5": 17.2568, "activity_10": 17.373891, "activity_20": 17.431324, "activity_30": 17.211252}, "trend_signal": 1, "fair_value": 15.843671, "relative_strength": -6.96473, "rate_of_change": 0.3338884940942211, "market_dynamics": -0.60854, "expectation": {"probability": 72.1195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.146, "high": 17.212, "low": 17.09, "close": 17.167999, "volume": 20528}, "trend_line": 16.903867, "activity_lines": {"activity_5": 17.2428, "activity_10": 17.3088, "activity_20": 17.420276, "activity_30": 17.231884}, "trend_signal": 1, "fair_value": 15.860225, "relative_strength": -5.906617, "rate_of_change": 0.3304032478247127, "market_dynamics": -0.649718, "expectation": {"probability": 67.7175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.194, "high": 17.378, "low": 17.153999, "close": 17.16, "volume": 32946}, "trend_line": 16.9448, "activity_lines": {"activity_5": 17.1924, "activity_10": 17.253055, "activity_20": 17.404486, "activity_30": 17.248409}, "trend_signal": 1, "fair_value": 15.876272, "relative_strength": -7.070284, "rate_of_change": 0.24215169227253738, "market_dynamics": -0.704748, "expectation": {"probability": 70.3268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.16, "high": 17.464001, "low": 17.16, "close": 17.441999, "volume": 18882}, "trend_line": 16.999733, "activity_lines": {"activity_5": 17.251733, "activity_10": 17.266, "activity_20": 17.412267, "activity_30": 17.280486}, "trend_signal": 1, "fair_value": 15.895366, "relative_strength": -5.898671, "rate_of_change": 0.32418795146592666, "market_dynamics": -0.680246, "expectation": {"probability": 66.2353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.398001, "high": 17.625999, "low": 17.299999, "close": 17.282, "volume": 26586}, "trend_line": 17.057, "activity_lines": {"activity_5": 17.2736, "activity_10": 17.266982, "activity_20": 17.400448, "activity_30": 17.298697}, "trend_signal": 1, "fair_value": 15.912072, "relative_strength": -6.549998, "rate_of_change": 0.33686999672288687, "market_dynamics": -0.681534, "expectation": {"probability": 69.2214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.046, "high": 17.167999, "low": 16.648001, "close": 17.112, "volume": 23380}, "trend_line": 17.094333, "activity_lines": {"activity_5": 17.233466, "activity_10": 17.239527, "activity_20": 17.369114, "activity_30": 17.302245}, "trend_signal": 1, "fair_value": 15.926357, "relative_strength": -5.082946, "rate_of_change": 0.21887201735358083, "market_dynamics": -0.689617, "expectation": {"probability": 67.0991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.818001, "high": 17.143999, "low": 16.472, "close": 16.643999, "volume": 39103}, "trend_line": 17.118, "activity_lines": {"activity_5": 17.0372, "activity_10": 17.134545, "activity_20": 17.290962, "activity_30": 17.273191}, "trend_signal": 0, "fair_value": 15.9348, "relative_strength": -8.624488, "rate_of_change": 0.1384493913860205, "market_dynamics": -0.803369, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.282, "high": 16.944, "low": 15.822, "close": 15.942, "volume": 28298}, "trend_line": 17.1158, "activity_lines": {"activity_5": 16.641866, "activity_10": 16.902254, "activity_20": 17.14859, "activity_30": 17.19732}, "trend_signal": 0, "fair_value": 15.934884, "relative_strength": -12.654318, "rate_of_change": -0.012851968687921635, "market_dynamics": -0.997071, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.95, "high": 16.252001, "low": 15.6, "close": 15.804, "volume": 14510}, "trend_line": 17.0968, "activity_lines": {"activity_5": 16.281733, "activity_10": 16.671309, "activity_20": 17.000828, "activity_30": 17.112688}, "trend_signal": 0, "fair_value": 15.933379, "relative_strength": -12.096641, "rate_of_change": -0.1110085418151553, "market_dynamics": -1.25153, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.744, "high": 15.944, "low": 15.592, "close": 15.844, "volume": 7838}, "trend_line": 17.076333, "activity_lines": {"activity_5": 16.044133, "activity_10": 16.481745, "activity_20": 16.865381, "activity_30": 17.031862}, "trend_signal": 0, "fair_value": 15.932364, "relative_strength": -13.37423, "rate_of_change": -0.11971246081137997, "market_dynamics": -1.467655, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.652, "high": 15.706, "low": 15.3, "close": 15.494, "volume": 39974}, "trend_line": 17.0524, "activity_lines": {"activity_5": 15.785733, "activity_10": 16.253236, "activity_20": 16.706724, "activity_30": 16.929776}, "trend_signal": 0, "fair_value": 15.927438, "relative_strength": -16.199937, "rate_of_change": -0.1401530410539727, "market_dynamics": -1.541469, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.246, "high": 15.95, "low": 15.246, "close": 15.888, "volume": 22025}, "trend_line": 17.0376, "activity_lines": {"activity_5": 15.766533, "activity_10": 16.125745, "activity_20": 16.595333, "activity_30": 16.854654}, "trend_signal": 0, "fair_value": 15.927, "relative_strength": -7.950734, "rate_of_change": -0.08679130210408789, "market_dynamics": -1.566888, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.614, "high": 16.190001, "low": 15.614, "close": 15.938, "volume": 22980}, "trend_line": 17.019867, "activity_lines": {"activity_5": 15.8144, "activity_10": 16.030618, "activity_20": 16.497628, "activity_30": 16.783712}, "trend_signal": 0, "fair_value": 15.927121, "relative_strength": -7.854483, "rate_of_change": -0.10408156078320757, "market_dynamics": -1.54788, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.112, "high": 16.190001, "low": 15.476, "close": 15.52, "volume": 9633}, "trend_line": 16.986333, "activity_lines": {"activity_5": 15.7232, "activity_10": 15.881709, "activity_20": 16.370495, "activity_30": 16.686946}, "trend_signal": 0, "fair_value": 15.922696, "relative_strength": -7.032048, "rate_of_change": -0.19702856667448138, "market_dynamics": -1.559028, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.324, "high": 15.756, "low": 14.808, "close": 14.878, "volume": 8760}, "trend_line": 16.929467, "activity_lines": {"activity_5": 15.436933, "activity_10": 15.651018, "activity_20": 16.195857, "activity_30": 16.550925}, "trend_signal": 0, "fair_value": 15.911462, "relative_strength": -11.798646, "rate_of_change": -0.3347750217777988, "market_dynamics": -1.636343, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.872, "high": 15.564, "low": 14.872, "close": 15.544, "volume": 22272}, "trend_line": 16.892933, "activity_lines": {"activity_5": 15.437067, "activity_10": 15.585127, "activity_20": 16.096743, "activity_30": 16.46154}, "trend_signal": 0, "fair_value": 15.907553, "relative_strength": -12.1739, "rate_of_change": -0.21580124170477205, "market_dynamics": -1.530794, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.65, "high": 16.26, "low": 15.54, "close": 15.984, "volume": 5206}, "trend_line": 16.852467, "activity_lines": {"activity_5": 15.580533, "activity_10": 15.627745, "activity_20": 16.048981, "activity_30": 16.402899}, "trend_signal": 0, "fair_value": 15.908358, "relative_strength": -13.208664, "rate_of_change": -0.23954395604362227, "market_dynamics": -1.335795, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.886, "high": 17.23, "low": 15.886, "close": 17.285999, "volume": 30010}, "trend_line": 16.843, "activity_lines": {"activity_5": 16.1516, "activity_10": 15.919091, "activity_20": 16.128447, "activity_30": 16.430869}, "trend_signal": 0, "fair_value": 15.922708, "relative_strength": -8.460452, "rate_of_change": -0.05617575159767872, "market_dynamics": -0.709539, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.242001, "high": 17.704, "low": 17.17, "close": 17.704, "volume": 16603}, "trend_line": 16.8468, "activity_lines": {"activity_5": 16.772133, "activity_10": 16.262, "activity_20": 16.248247, "activity_30": 16.486417}, "trend_signal": 0, "fair_value": 15.941072, "relative_strength": -3.831944, "rate_of_change": 0.022561301430872184, "market_dynamics": -0.057304, "expectation": {"probability": 61.826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.733999, "high": 18.106001, "low": 17.478001, "close": 17.968, "volume": 14139}, "trend_line": 16.846733, "activity_lines": {"activity_5": 17.335066, "activity_10": 16.618363, "activity_20": 16.393076, "activity_30": 16.558753}, "trend_signal": 0, "fair_value": 15.961755, "relative_strength": -3.506786, "rate_of_change": -0.0003977016406758049, "market_dynamics": 0.469485, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.406, "high": 19.02, "low": 18.34, "close": 19.007999, "volume": 62334}, "trend_line": 16.895667, "activity_lines": {"activity_5": 18.038666, "activity_10": 17.1252, "activity_20": 16.633305, "activity_30": 16.698189}, "trend_signal": 0, "fair_value": 15.992525, "relative_strength": -0.099788, "rate_of_change": 0.2904658131638885, "market_dynamics": 1.022521, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.236, "high": 19.455999, "low": 18.813999, "close": 19.282, "volume": 18969}, "trend_line": 16.946333, "activity_lines": {"activity_5": 18.602666, "activity_10": 17.617963, "activity_20": 16.89059, "activity_30": 16.852146}, "trend_signal": 0, "fair_value": 16.02542, "relative_strength": 1.697448, "rate_of_change": 0.299875701858942, "market_dynamics": 1.13483, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.018, "high": 19.802, "low": 19.018, "close": 19.818001, "volume": 43903}, "trend_line": 17.003, "activity_lines": {"activity_5": 19.125467, "activity_10": 18.146473, "activity_20": 17.188857, "activity_30": 17.037415}, "trend_signal": 1, "fair_value": 16.06297, "relative_strength": 3.641769, "rate_of_change": 0.3343909269338736, "market_dynamics": 1.275972, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.26, "low": 19.686001, "close": 20.205, "volume": 20711}, "trend_line": 17.0637, "activity_lines": {"activity_5": 19.608467, "activity_10": 18.6748, "activity_20": 17.511324, "activity_30": 17.243996}, "trend_signal": 1, "fair_value": 16.103578, "relative_strength": 4.465441, "rate_of_change": 0.3569958242663097, "market_dynamics": 1.344295, "expectation": {"probability": 67.6471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/404e7a70-c822-4232-af75-52fc1f120049/", "share_image": "https://sharemaestro.com/terminal/404e7a70-c822-4232-af75-52fc1f120049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}