{"ticker": {"uuid": "404f1012-6c39-4aad-ae16-0ae60a33aace", "symbol": "ESEA", "name": "Euroseas Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESEA rose 4.44%, moving from 67.23 to 70.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.23 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.21"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.8, "high": 71.11, "low": 66.195, "close": 70.21, "volume": 259277}, "trend_line": 62.577831, "activity_lines": {"activity_5": 68.289333, "activity_10": 67.690233, "activity_20": 67.519316, "activity_30": 65.718923}, "trend_signal": 1, "fair_value": 35.275278, "relative_strength": 1.229777, "rate_of_change": 0.8774823563875146, "market_dynamics": -0.531706, "expectation": {"probability": 55.3971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.823181, "high": 11.907432, "low": 11.070542, "close": 11.767014, "volume": 131047}, "trend_line": 10.783061, "activity_lines": {"activity_5": 11.938511, "activity_10": 11.91564, "activity_20": 11.447778, "activity_30": 11.132112}, "trend_signal": 1, "fair_value": 9.727949, "relative_strength": -12.786432, "rate_of_change": 0.4412759053053576, "market_dynamics": 1.502268, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.738931, "high": 12.351152, "low": 11.351377, "close": 12.323069, "volume": 110859}, "trend_line": 10.864244, "activity_lines": {"activity_5": 12.04111, "activity_10": 12.011189, "activity_20": 11.571888, "activity_30": 11.231467}, "trend_signal": 1, "fair_value": 9.798256, "relative_strength": -10.143433, "rate_of_change": 0.7528752735424509, "market_dynamics": 1.415176, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.356769, "high": 12.44102, "low": 11.800714, "close": 12.070317, "volume": 97111}, "trend_line": 10.933607, "activity_lines": {"activity_5": 12.045978, "activity_10": 12.04227, "activity_20": 11.661793, "activity_30": 11.309279}, "trend_signal": 1, "fair_value": 9.866879, "relative_strength": -8.892159, "rate_of_change": 0.6384521555296526, "market_dynamics": 1.206195, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.014149, "high": 13.794648, "low": 11.941132, "close": 13.794648, "volume": 248451}, "trend_line": 11.043835, "activity_lines": {"activity_5": 12.633112, "activity_10": 12.365756, "activity_20": 11.90299, "activity_30": 11.493862}, "trend_signal": 1, "fair_value": 9.947006, "relative_strength": 5.865989, "rate_of_change": 1.0081576921504434, "market_dynamics": 1.404145, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.923832, "high": 14.075483, "low": 13.40715, "close": 13.974382, "volume": 137302}, "trend_line": 11.157374, "activity_lines": {"activity_5": 13.178307, "activity_10": 12.6855, "activity_20": 12.143797, "activity_30": 11.682929}, "trend_signal": 1, "fair_value": 10.028413, "relative_strength": 9.634758, "rate_of_change": 1.0280758450302923, "market_dynamics": 1.661197, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.092333, "high": 14.715788, "low": 13.817114, "close": 14.715788, "volume": 207923}, "trend_line": 11.290804, "activity_lines": {"activity_5": 13.821608, "activity_10": 13.105324, "activity_20": 12.437088, "activity_30": 11.912504}, "trend_signal": 1, "fair_value": 10.11475, "relative_strength": 13.449471, "rate_of_change": 1.19589071765452, "market_dynamics": 1.905869, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.687705, "high": 16.007633, "low": 14.598736, "close": 15.816664, "volume": 271853}, "trend_line": 11.461108, "activity_lines": {"activity_5": 14.635282, "activity_10": 13.672816, "activity_20": 12.81273, "activity_30": 12.204495}, "trend_signal": 1, "fair_value": 10.209415, "relative_strength": 17.462593, "rate_of_change": 1.5083425414168894, "market_dynamics": 2.258239, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.035716, "high": 16.035716, "low": 14.609071, "close": 15.404015, "volume": 203494}, "trend_line": 11.626053, "activity_lines": {"activity_5": 15.0785, "activity_10": 14.098085, "activity_20": 13.124814, "activity_30": 12.458877}, "trend_signal": 1, "fair_value": 10.300952, "relative_strength": 15.920571, "rate_of_change": 1.4391715006961041, "market_dynamics": 2.228027, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.455534, "high": 15.604365, "low": 14.596893, "close": 14.596893, "volume": 133724}, "trend_line": 11.796607, "activity_lines": {"activity_5": 15.030432, "activity_10": 14.318034, "activity_20": 13.338442, "activity_30": 12.650544}, "trend_signal": 1, "fair_value": 10.387122, "relative_strength": 10.351474, "rate_of_change": 1.4669983011431238, "market_dynamics": 2.025882, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.488132, "high": 14.854485, "low": 13.806944, "close": 14.722827, "volume": 158308}, "trend_line": 11.951708, "activity_lines": {"activity_5": 14.970858, "activity_10": 14.518517, "activity_20": 13.545276, "activity_30": 12.839332}, "trend_signal": 1, "fair_value": 10.474035, "relative_strength": 14.945717, "rate_of_change": 1.3147933130263656, "market_dynamics": 1.806741, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.797243, "high": 15.432637, "low": 14.722827, "close": 15.260909, "volume": 158767}, "trend_line": 12.102593, "activity_lines": {"activity_5": 15.040748, "activity_10": 14.76258, "activity_20": 13.781415, "activity_30": 13.052829}, "trend_signal": 1, "fair_value": 10.563336, "relative_strength": 18.920291, "rate_of_change": 1.2624555419192018, "market_dynamics": 1.600397, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.421188, "high": 16.223044, "low": 14.785794, "close": 15.747472, "volume": 184796}, "trend_line": 12.287669, "activity_lines": {"activity_5": 15.236485, "activity_10": 15.031583, "activity_20": 14.03996, "activity_30": 13.287982}, "trend_signal": 1, "fair_value": 10.654758, "relative_strength": 20.373282, "rate_of_change": 1.5292260096658516, "market_dynamics": 1.476573, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.993615, "high": 16.061734, "low": 15.077789, "close": 15.180769, "volume": 113550}, "trend_line": 12.481869, "activity_lines": {"activity_5": 15.247934, "activity_10": 15.135288, "activity_20": 14.223378, "activity_30": 13.474634}, "trend_signal": 1, "fair_value": 10.741711, "relative_strength": 15.801963, "rate_of_change": 1.5804462180743994, "market_dynamics": 1.337642, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.203666, "high": 15.75892, "low": 14.654136, "close": 14.654136, "volume": 85599}, "trend_line": 12.633064, "activity_lines": {"activity_5": 15.098721, "activity_10": 15.086688, "activity_20": 14.3363, "activity_30": 13.61478}, "trend_signal": 1, "fair_value": 10.825192, "relative_strength": 15.173332, "rate_of_change": 1.2113169910692023, "market_dynamics": 1.030953, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.573996, "high": 15.112078, "low": 14.53965, "close": 14.53965, "volume": 67907}, "trend_line": 12.778794, "activity_lines": {"activity_5": 14.90753, "activity_10": 15.001645, "activity_20": 14.424687, "activity_30": 13.737786}, "trend_signal": 1, "fair_value": 10.909193, "relative_strength": 16.899618, "rate_of_change": 1.1535602131042824, "market_dynamics": 0.594474, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.642687, "high": 15.455534, "low": 14.373647, "close": 15.255184, "volume": 79312}, "trend_line": 12.954235, "activity_lines": {"activity_5": 14.967063, "activity_10": 15.036422, "activity_20": 14.569434, "activity_30": 13.897553}, "trend_signal": 1, "fair_value": 10.998296, "relative_strength": 15.05506, "rate_of_change": 1.3729073338219637, "market_dynamics": 0.125009, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.238012, "high": 15.455534, "low": 12.879612, "close": 13.692458, "volume": 121328}, "trend_line": 13.053232, "activity_lines": {"activity_5": 14.506068, "activity_10": 14.77726, "activity_20": 14.549035, "activity_30": 13.94518}, "trend_signal": 1, "fair_value": 11.075612, "relative_strength": 0.499505, "rate_of_change": 0.7642056825431907, "market_dynamics": -0.287627, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.1504, "high": 16.262656, "low": 14.047363, "close": 16.027961, "volume": 144098}, "trend_line": 13.225136, "activity_lines": {"activity_5": 14.960575, "activity_10": 14.981356, "activity_20": 14.74358, "activity_30": 14.137098}, "trend_signal": 1, "fair_value": 11.167739, "relative_strength": 15.090445, "rate_of_change": 1.3169458721027836, "market_dynamics": -0.374402, "expectation": {"probability": 51.5321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.056582, "high": 16.474454, "low": 15.701678, "close": 16.342796, "volume": 110947}, "trend_line": 13.414858, "activity_lines": {"activity_5": 15.463548, "activity_10": 15.231351, "activity_20": 14.949799, "activity_30": 14.338237}, "trend_signal": 1, "fair_value": 11.261787, "relative_strength": 15.993825, "rate_of_change": 1.4345561361335075, "market_dynamics": -0.355672, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.474454, "high": 17.184264, "low": 15.698758, "close": 17.184264, "volume": 238990}, "trend_line": 13.650481, "activity_lines": {"activity_5": 16.134432, "activity_10": 15.602596, "activity_20": 15.216748, "activity_30": 14.581425}, "trend_signal": 1, "fair_value": 11.354891, "relative_strength": 21.342786, "rate_of_change": 1.756433053558961, "market_dynamics": -0.15712, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.886602, "high": 17.224334, "low": 15.740902, "close": 16.300579, "volume": 279071}, "trend_line": 13.852676, "activity_lines": {"activity_5": 16.334448, "activity_10": 15.768417, "activity_20": 15.373607, "activity_30": 14.752399}, "trend_signal": 1, "fair_value": 11.443006, "relative_strength": 14.139994, "rate_of_change": 1.4812298555633423, "market_dynamics": 0.129103, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.358878, "high": 16.603737, "low": 15.274505, "close": 15.764222, "volume": 167379}, "trend_line": 14.001323, "activity_lines": {"activity_5": 16.285985, "activity_10": 15.817816, "activity_20": 15.457796, "activity_30": 14.875725}, "trend_signal": 1, "fair_value": 11.528519, "relative_strength": 6.818027, "rate_of_change": 1.073056209500595, "market_dynamics": 0.095631, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.10819, "high": 20.221987, "low": 16.03823, "close": 19.705277, "volume": 369573}, "trend_line": 14.294521, "activity_lines": {"activity_5": 17.413089, "activity_10": 16.583466, "activity_20": 15.900937, "activity_30": 15.243722}, "trend_signal": 1, "fair_value": 11.635531, "relative_strength": 31.620043, "rate_of_change": 2.0940735386220313, "market_dynamics": 0.545863, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.670298, "high": 19.860996, "low": 17.944628, "close": 18.160337, "volume": 208665}, "trend_line": 14.506816, "activity_lines": {"activity_5": 17.780059, "activity_10": 16.985954, "activity_20": 16.160584, "activity_30": 15.493129}, "trend_signal": 1, "fair_value": 11.734474, "relative_strength": 20.460264, "rate_of_change": 1.4851494499186157, "market_dynamics": 0.603295, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.480985, "high": 21.576696, "low": 18.434345, "close": 21.413457, "volume": 280965}, "trend_line": 14.818441, "activity_lines": {"activity_5": 19.110232, "activity_10": 17.91617, "activity_20": 16.709263, "activity_30": 15.938719}, "trend_signal": 1, "fair_value": 11.850087, "relative_strength": 45.353568, "rate_of_change": 2.1481281626512625, "market_dynamics": 1.013937, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.512566, "high": 22.48617, "low": 20.189164, "close": 21.116129, "volume": 337087}, "trend_line": 15.128019, "activity_lines": {"activity_5": 20.059351, "activity_10": 18.667347, "activity_20": 17.194201, "activity_30": 16.345021}, "trend_signal": 1, "fair_value": 11.962058, "relative_strength": 37.854509, "rate_of_change": 2.0891401463892194, "market_dynamics": 1.537904, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.104469, "high": 22.50366, "low": 20.404873, "close": 21.308517, "volume": 225926}, "trend_line": 15.434274, "activity_lines": {"activity_5": 20.751562, "activity_10": 19.346941, "activity_20": 17.666983, "activity_30": 16.743763}, "trend_signal": 1, "fair_value": 12.073234, "relative_strength": 34.377856, "rate_of_change": 2.0244223648846567, "market_dynamics": 1.501572, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.88876, "high": 22.672729, "low": 20.61481, "close": 22.672729, "volume": 249523}, "trend_line": 15.783943, "activity_lines": {"activity_5": 21.52889, "activity_10": 20.136101, "activity_20": 18.243539, "activity_30": 17.21076}, "trend_signal": 1, "fair_value": 12.194121, "relative_strength": 40.864231, "rate_of_change": 2.265535780950892, "market_dynamics": 1.711542, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.672729, "high": 24.281799, "low": 22.165522, "close": 22.731028, "volume": 281303}, "trend_line": 16.132747, "activity_lines": {"activity_5": 22.127821, "activity_10": 20.815046, "activity_20": 18.791034, "activity_30": 17.658959}, "trend_signal": 1, "fair_value": 12.313258, "relative_strength": 38.270315, "rate_of_change": 2.209866064518845, "market_dynamics": 1.649867, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.736858, "high": 24.654916, "low": 22.649409, "close": 22.970057, "volume": 247829}, "trend_line": 16.507118, "activity_lines": {"activity_5": 22.501716, "activity_10": 21.421301, "activity_20": 19.32256, "activity_30": 18.100076}, "trend_signal": 1, "fair_value": 12.428651, "relative_strength": 35.964658, "rate_of_change": 2.3205657412218765, "market_dynamics": 1.539888, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.800988, "high": 22.853458, "low": 19.967626, "close": 20.83046, "volume": 316912}, "trend_line": 16.809233, "activity_lines": {"activity_5": 22.058639, "activity_10": 21.533342, "activity_20": 19.611042, "activity_30": 18.379001}, "trend_signal": 1, "fair_value": 12.53197, "relative_strength": 24.125397, "rate_of_change": 1.8302104583004777, "market_dynamics": 1.434173, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.985116, "high": 20.404873, "low": 18.154507, "close": 19.419609, "volume": 245964}, "trend_line": 17.045784, "activity_lines": {"activity_5": 21.164323, "activity_10": 21.306503, "activity_20": 19.738636, "activity_30": 18.547413}, "trend_signal": 1, "fair_value": 12.633451, "relative_strength": 13.528674, "rate_of_change": 1.4072682554879345, "market_dynamics": 1.022306, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.816047, "high": 23.261497, "low": 19.655723, "close": 23.098316, "volume": 376532}, "trend_line": 17.413384, "activity_lines": {"activity_5": 21.622169, "activity_10": 21.682059, "activity_20": 20.199097, "activity_30": 18.937898}, "trend_signal": 1, "fair_value": 12.759189, "relative_strength": 31.341906, "rate_of_change": 2.156544984965194, "market_dynamics": 0.89894, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.553053, "high": 23.553053, "low": 21.576696, "close": 22.250717, "volume": 217392}, "trend_line": 17.695253, "activity_lines": {"activity_5": 21.76911, "activity_10": 21.841814, "activity_20": 20.541131, "activity_30": 19.249984}, "trend_signal": 1, "fair_value": 12.875054, "relative_strength": 27.483068, "rate_of_change": 1.6186916914024314, "market_dynamics": 0.601933, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.392894, "high": 22.511375, "low": 20.361005, "close": 20.479427, "volume": 137421}, "trend_line": 17.912088, "activity_lines": {"activity_5": 21.357642, "activity_10": 21.605146, "activity_20": 20.678296, "activity_30": 19.429609}, "trend_signal": 1, "fair_value": 12.961773, "relative_strength": 17.782229, "rate_of_change": 1.2253851357762426, "market_dynamics": 0.20296, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.497199, "high": 22.005935, "low": 20.14768, "close": 20.627528, "volume": 122154}, "trend_line": 18.109146, "activity_lines": {"activity_5": 21.161583, "activity_10": 21.412387, "activity_20": 20.801282, "activity_30": 19.604798}, "trend_signal": 1, "fair_value": 13.058643, "relative_strength": 14.433986, "rate_of_change": 1.100139749201759, "market_dynamics": 0.018838, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.603832, "high": 21.468743, "low": 19.632288, "close": 21.237705, "volume": 198081}, "trend_line": 18.289848, "activity_lines": {"activity_5": 21.182445, "activity_10": 21.339454, "activity_20": 20.956798, "activity_30": 19.806641}, "trend_signal": 1, "fair_value": 13.162706, "relative_strength": 17.555642, "rate_of_change": 0.9978493740124473, "market_dynamics": -0.455706, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.445046, "high": 22.736488, "low": 21.027401, "close": 21.94859, "volume": 109651}, "trend_line": 18.508, "activity_lines": {"activity_5": 21.319062, "activity_10": 21.39706, "activity_20": 21.144087, "activity_30": 20.042689}, "trend_signal": 1, "fair_value": 13.266211, "relative_strength": 21.42225, "rate_of_change": 1.1927491141533813, "market_dynamics": -0.64595, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.972286, "high": 21.972286, "low": 20.408338, "close": 20.876338, "volume": 121464}, "trend_line": 18.717315, "activity_lines": {"activity_5": 21.17491, "activity_10": 21.272877, "activity_20": 21.201063, "activity_30": 20.195485}, "trend_signal": 1, "fair_value": 13.363035, "relative_strength": 15.327026, "rate_of_change": 1.1309433758374765, "market_dynamics": -0.772197, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.870414, "high": 21.022662, "low": 19.364107, "close": 19.614516, "volume": 107445}, "trend_line": 18.880371, "activity_lines": {"activity_5": 20.701776, "activity_10": 20.952994, "activity_20": 21.116277, "activity_30": 20.253369}, "trend_signal": 1, "fair_value": 13.446108, "relative_strength": 13.853389, "rate_of_change": 0.8711505897079842, "market_dynamics": -0.898604, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.460491, "high": 20.61568, "low": 19.430871, "close": 20.08844, "volume": 121213}, "trend_line": 19.041289, "activity_lines": {"activity_5": 20.444278, "activity_10": 20.780288, "activity_20": 21.065055, "activity_30": 20.331308}, "trend_signal": 1, "fair_value": 13.528551, "relative_strength": 11.491057, "rate_of_change": 0.8523031671358513, "market_dynamics": -0.983791, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.094364, "high": 21.373958, "low": 19.786313, "close": 21.148844, "volume": 112227}, "trend_line": 19.221335, "activity_lines": {"activity_5": 20.576186, "activity_10": 20.813875, "activity_20": 21.096786, "activity_30": 20.46728}, "trend_signal": 1, "fair_value": 13.604762, "relative_strength": 15.265946, "rate_of_change": 0.9455557341732528, "market_dynamics": -1.078569, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.516135, "high": 23.530311, "low": 20.651224, "close": 22.333653, "volume": 175763}, "trend_line": 19.459764, "activity_lines": {"activity_5": 21.108955, "activity_10": 21.03144, "activity_20": 21.215714, "activity_30": 20.668075}, "trend_signal": 1, "fair_value": 13.699443, "relative_strength": 18.89013, "rate_of_change": 1.2404393347288312, "market_dynamics": -0.920061, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.558767, "high": 23.47107, "low": 21.91897, "close": 22.878665, "volume": 128252}, "trend_line": 19.733915, "activity_lines": {"activity_5": 21.797724, "activity_10": 21.362002, "activity_20": 21.374033, "activity_30": 20.888649}, "trend_signal": 1, "fair_value": 13.795976, "relative_strength": 18.275796, "rate_of_change": 1.4088094799094164, "market_dynamics": -0.695843, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.872741, "high": 23.986462, "low": 20.08844, "close": 22.351425, "volume": 221180}, "trend_line": 19.994308, "activity_lines": {"activity_5": 22.177258, "activity_10": 21.585284, "activity_20": 21.45967, "activity_30": 21.05752}, "trend_signal": 1, "fair_value": 13.888679, "relative_strength": 13.110104, "rate_of_change": 1.3195202269797988, "market_dynamics": -0.375794, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.263728, "high": 23.263728, "low": 21.604996, "close": 22.558767, "volume": 131941}, "trend_line": 20.23776, "activity_lines": {"activity_5": 22.443445, "activity_10": 21.812229, "activity_20": 21.560587, "activity_30": 21.222969}, "trend_signal": 1, "fair_value": 13.981134, "relative_strength": 15.142275, "rate_of_change": 1.2176065308186776, "market_dynamics": -0.110057, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.404742, "high": 24.608487, "low": 22.304033, "close": 22.588387, "volume": 217786}, "trend_line": 20.534291, "activity_lines": {"activity_5": 22.554817, "activity_10": 22.009446, "activity_20": 21.657456, "activity_30": 21.374623}, "trend_signal": 1, "fair_value": 14.043923, "relative_strength": 11.525813, "rate_of_change": 1.4652362712078713, "market_dynamics": 0.010688, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.511375, "high": 23.559872, "low": 20.816075, "close": 21.321875, "volume": 133745}, "trend_line": 20.710755, "activity_lines": {"activity_5": 22.148049, "activity_10": 21.95183, "activity_20": 21.62761, "activity_30": 21.425435}, "trend_signal": 1, "fair_value": 14.101071, "relative_strength": 1.167599, "rate_of_change": 0.8593625170696143, "market_dynamics": -0.075684, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.056932, "high": 22.074553, "low": 20.876289, "close": 21.659075, "volume": 66977}, "trend_line": 20.887964, "activity_lines": {"activity_5": 21.921133, "activity_10": 21.966918, "activity_20": 21.636311, "activity_30": 21.486616}, "trend_signal": 1, "fair_value": 14.156616, "relative_strength": 2.042727, "rate_of_change": 0.8556375660858394, "market_dynamics": -0.243644, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.647032, "high": 21.893911, "low": 21.020804, "close": 21.020804, "volume": 59243}, "trend_line": 21.015849, "activity_lines": {"activity_5": 21.562766, "activity_10": 21.851725, "activity_20": 21.589328, "activity_30": 21.495187}, "trend_signal": 1, "fair_value": 14.219555, "relative_strength": -1.35954, "rate_of_change": 0.6122425335470664, "market_dynamics": -0.484286, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.309832, "high": 25.565958, "low": 21.272921, "close": 24.206139, "volume": 283569}, "trend_line": 21.279368, "activity_lines": {"activity_5": 22.354885, "activity_10": 22.290116, "activity_20": 21.854993, "activity_30": 21.701012}, "trend_signal": 1, "fair_value": 14.305069, "relative_strength": 8.974739, "rate_of_change": 1.2539060401509465, "market_dynamics": -0.266262, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.428931, "high": 24.537317, "low": 23.251321, "close": 23.573889, "volume": 131556}, "trend_line": 21.53969, "activity_lines": {"activity_5": 22.826429, "activity_10": 22.538684, "activity_20": 22.044369, "activity_30": 21.849046}, "trend_signal": 1, "fair_value": 14.397662, "relative_strength": 5.668659, "rate_of_change": 1.223354001866966, "market_dynamics": -0.017725, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.597974, "high": 24.17001, "low": 22.881425, "close": 22.881425, "volume": 80723}, "trend_line": 21.645562, "activity_lines": {"activity_5": 23.001452, "activity_10": 22.617258, "activity_20": 22.148014, "activity_30": 21.935609}, "trend_signal": 1, "fair_value": 14.484335, "relative_strength": 6.039381, "rate_of_change": 0.49152053720365296, "market_dynamics": 0.121474, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.881425, "high": 23.483567, "low": 22.098639, "close": 22.532182, "volume": 101345}, "trend_line": 21.79129, "activity_lines": {"activity_5": 22.956091, "activity_10": 22.622374, "activity_20": 22.21943, "activity_30": 21.99281}, "trend_signal": 1, "fair_value": 14.567516, "relative_strength": 6.452861, "rate_of_change": 0.6732465528037493, "market_dynamics": 0.359427, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.381646, "high": 23.080132, "low": 20.852204, "close": 21.647032, "volume": 128089}, "trend_line": 21.799076, "activity_lines": {"activity_5": 22.557472, "activity_10": 22.472853, "activity_20": 22.205206, "activity_30": 21.983503}, "trend_signal": 1, "fair_value": 14.642577, "relative_strength": 4.825178, "rate_of_change": 0.03572987188917868, "market_dynamics": 0.006906, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.954568, "high": 25.283974, "low": 20.689625, "close": 25.109353, "volume": 255539}, "trend_line": 21.932183, "activity_lines": {"activity_5": 23.271212, "activity_10": 22.965652, "activity_20": 22.515167, "activity_30": 22.19707}, "trend_signal": 1, "fair_value": 14.735779, "relative_strength": 20.247658, "rate_of_change": 0.6106084496425398, "market_dynamics": 0.235776, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.693431, "high": 27.662438, "low": 25.229781, "close": 26.620731, "volume": 338267}, "trend_line": 22.109257, "activity_lines": {"activity_5": 24.42853, "activity_10": 23.686873, "activity_20": 22.947727, "activity_30": 22.499557}, "trend_signal": 1, "fair_value": 14.838572, "relative_strength": 20.044132, "rate_of_change": 0.8073706114890664, "market_dynamics": 0.665381, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.620731, "high": 29.203924, "low": 26.620731, "close": 27.843081, "volume": 275183}, "trend_line": 22.281602, "activity_lines": {"activity_5": 25.790176, "activity_10": 24.557024, "activity_20": 23.471067, "activity_30": 22.869481}, "trend_signal": 1, "fair_value": 14.938745, "relative_strength": 23.376845, "rate_of_change": 0.7795151144156495, "market_dynamics": 1.117538, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.095981, "high": 28.722149, "low": 25.831924, "close": 27.240938, "volume": 142280}, "trend_line": 22.431932, "activity_lines": {"activity_5": 26.62033, "activity_10": 25.199127, "activity_20": 23.908992, "activity_30": 23.189438}, "trend_signal": 1, "fair_value": 15.037921, "relative_strength": 20.911233, "rate_of_change": 0.6746821884710099, "market_dynamics": 1.559229, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.228895, "high": 27.228895, "low": 25.169567, "close": 25.77171, "volume": 193881}, "trend_line": 22.525321, "activity_lines": {"activity_5": 26.646824, "activity_10": 25.472609, "activity_20": 24.176682, "activity_30": 23.404908}, "trend_signal": 1, "fair_value": 15.10429, "relative_strength": 20.645903, "rate_of_change": 0.41632169712355555, "market_dynamics": 1.44765, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.238389, "high": 27.948924, "low": 25.00436, "close": 26.446097, "volume": 168060}, "trend_line": 22.712509, "activity_lines": {"activity_5": 26.623135, "activity_10": 25.782327, "activity_20": 24.47928, "activity_30": 23.657861}, "trend_signal": 1, "fair_value": 15.157802, "relative_strength": 16.111493, "rate_of_change": 0.8310114648310628, "market_dynamics": 1.206632, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.818749, "high": 28.498739, "low": 26.476642, "close": 28.498739, "volume": 148223}, "trend_line": 23.015146, "activity_lines": {"activity_5": 27.194545, "activity_10": 26.424526, "activity_20": 24.947093, "activity_30": 24.031166}, "trend_signal": 1, "fair_value": 15.226434, "relative_strength": 22.411969, "rate_of_change": 1.3324683767874377, "market_dynamics": 1.071604, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.887833, "high": 30.423091, "low": 27.331971, "close": 30.190947, "volume": 242948}, "trend_line": 23.251567, "activity_lines": {"activity_5": 28.204823, "activity_10": 27.284857, "activity_20": 25.541069, "activity_30": 24.494121}, "trend_signal": 1, "fair_value": 15.307619, "relative_strength": 27.382326, "rate_of_change": 1.027240930820078, "market_dynamics": 1.192029, "expectation": {"probability": 49.8583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.288692, "high": 31.107305, "low": 27.057002, "close": 27.221946, "volume": 385944}, "trend_line": 23.417275, "activity_lines": {"activity_5": 28.068909, "activity_10": 27.472469, "activity_20": 25.814867, "activity_30": 24.750274}, "trend_signal": 1, "fair_value": 15.385858, "relative_strength": 14.162667, "rate_of_change": 0.7126745479132595, "market_dynamics": 1.276405, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.612926, "high": 27.768035, "low": 25.346467, "close": 26.452206, "volume": 354241}, "trend_line": 23.616368, "activity_lines": {"activity_5": 27.677682, "activity_10": 27.434859, "activity_20": 25.994675, "activity_30": 24.946076}, "trend_signal": 1, "fair_value": 15.468203, "relative_strength": 9.071764, "rate_of_change": 0.8501971301101486, "market_dynamics": 1.17495, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.574387, "high": 26.739331, "low": 25.658029, "close": 26.458315, "volume": 175296}, "trend_line": 23.810727, "activity_lines": {"activity_5": 27.243125, "activity_10": 27.310994, "activity_20": 26.155536, "activity_30": 25.129428}, "trend_signal": 1, "fair_value": 15.53952, "relative_strength": 8.347661, "rate_of_change": 0.8229842963151599, "market_dynamics": 0.806195, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.446097, "high": 26.837076, "low": 25.401448, "close": 25.621374, "volume": 176205}, "trend_line": 23.956849, "activity_lines": {"activity_5": 26.528772, "activity_10": 27.010431, "activity_20": 26.21812, "activity_30": 25.246244}, "trend_signal": 1, "fair_value": 15.603348, "relative_strength": 4.361055, "rate_of_change": 0.6136813882247204, "market_dynamics": 0.243974, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.541957, "high": 25.615265, "low": 24.466824, "close": 25.175413, "volume": 157519}, "trend_line": 24.06441, "activity_lines": {"activity_5": 25.857591, "activity_10": 26.646954, "activity_20": 26.223789, "activity_30": 25.324861}, "trend_signal": 1, "fair_value": 15.664318, "relative_strength": 3.806595, "rate_of_change": 0.44897807720873667, "market_dynamics": -0.231989, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.169304, "high": 26.09788, "low": 24.564508, "close": 25.462539, "volume": 140168}, "trend_line": 24.217284, "activity_lines": {"activity_5": 25.616487, "activity_10": 26.384185, "activity_20": 26.238452, "activity_30": 25.415063}, "trend_signal": 1, "fair_value": 15.714614, "relative_strength": -0.964915, "rate_of_change": 0.6352700938855373, "market_dynamics": -0.524397, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.346467, "high": 26.268934, "low": 24.234619, "close": 26.128426, "volume": 240820}, "trend_line": 24.434414, "activity_lines": {"activity_5": 25.714639, "activity_10": 26.274821, "activity_20": 26.298422, "activity_30": 25.538362}, "trend_signal": 1, "fair_value": 15.797618, "relative_strength": 4.784996, "rate_of_change": 0.8965910462956991, "market_dynamics": -0.660573, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.281152, "high": 26.543841, "low": 23.501532, "close": 24.74167, "volume": 244928}, "trend_line": 24.589522, "activity_lines": {"activity_5": 25.372125, "activity_10": 25.906834, "activity_20": 26.201998, "activity_30": 25.558185}, "trend_signal": 1, "fair_value": 15.87598, "relative_strength": -2.833451, "rate_of_change": 0.6347932060085356, "market_dynamics": -0.780078, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.747779, "high": 25.016578, "low": 22.829536, "close": 23.275497, "volume": 149031}, "trend_line": 24.66041, "activity_lines": {"activity_5": 24.655329, "activity_10": 25.303259, "activity_20": 25.963388, "activity_30": 25.473409}, "trend_signal": 0, "fair_value": 15.946423, "relative_strength": -9.344498, "rate_of_change": 0.28828539245293205, "market_dynamics": -0.911328, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.367133, "high": 24.882362, "low": 23.306043, "close": 23.892512, "volume": 195378}, "trend_line": 24.712372, "activity_lines": {"activity_5": 24.300597, "activity_10": 24.906837, "activity_20": 25.784963, "activity_30": 25.423868}, "trend_signal": 0, "fair_value": 16.022462, "relative_strength": -10.021531, "rate_of_change": 0.21071020311503186, "market_dynamics": -1.003963, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.983678, "high": 24.275405, "low": 22.034694, "close": 22.16504, "volume": 203709}, "trend_line": 24.688584, "activity_lines": {"activity_5": 23.455567, "activity_10": 24.310846, "activity_20": 25.437201, "activity_30": 25.259524}, "trend_signal": 0, "fair_value": 16.091675, "relative_strength": -17.247072, "rate_of_change": -0.0962594768320892, "market_dynamics": -1.127724, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.158833, "high": 22.158833, "low": 20.439506, "close": 21.240203, "volume": 403275}, "trend_line": 24.651544, "activity_lines": {"activity_5": 22.522092, "activity_10": 23.638647, "activity_20": 25.003108, "activity_30": 25.037047}, "trend_signal": 0, "fair_value": 16.154412, "relative_strength": -18.651626, "rate_of_change": -0.15002885544184114, "market_dynamics": -1.097893, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.10365, "high": 22.345041, "low": 20.979511, "close": 21.556758, "volume": 131403}, "trend_line": 24.618143, "activity_lines": {"activity_5": 22.020016, "activity_10": 23.118767, "activity_20": 24.601101, "activity_30": 24.837384}, "trend_signal": 0, "fair_value": 16.212454, "relative_strength": -18.08116, "rate_of_change": -0.13549252736462003, "market_dynamics": -1.124372, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.413998, "high": 23.480914, "low": 20.762268, "close": 22.332627, "volume": 227136}, "trend_line": 24.609618, "activity_lines": {"activity_5": 21.988891, "activity_10": 22.829073, "activity_20": 24.289903, "activity_30": 24.689931}, "trend_signal": 0, "fair_value": 16.272638, "relative_strength": -14.113166, "rate_of_change": -0.034628932003517826, "market_dynamics": -1.134384, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.487801, "high": 22.845819, "low": 21.221582, "close": 21.774001, "volume": 194416}, "trend_line": 24.624689, "activity_lines": {"activity_5": 21.834416, "activity_10": 22.497606, "activity_20": 23.945922, "activity_30": 24.506988}, "trend_signal": 0, "fair_value": 16.322904, "relative_strength": -14.086662, "rate_of_change": 0.06124028418482134, "market_dynamics": -1.151387, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.333308, "high": 21.724346, "low": 20.327781, "close": 20.489162, "volume": 151768}, "trend_line": 24.585692, "activity_lines": {"activity_5": 21.392894, "activity_10": 21.994376, "activity_20": 23.508475, "activity_30": 24.24018}, "trend_signal": 0, "fair_value": 16.371304, "relative_strength": -21.057687, "rate_of_change": -0.1583654518438726, "market_dynamics": -1.278357, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.687784, "high": 20.923648, "low": 19.334482, "close": 19.620188, "volume": 241634}, "trend_line": 24.539005, "activity_lines": {"activity_5": 20.77344, "activity_10": 21.423576, "activity_20": 23.020421, "activity_30": 23.919825}, "trend_signal": 0, "fair_value": 16.401811, "relative_strength": -25.045979, "rate_of_change": -0.18989500071831267, "market_dynamics": -1.19875, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.347082, "high": 19.955363, "low": 19.02432, "close": 19.24777, "volume": 131571}, "trend_line": 24.373726, "activity_lines": {"activity_5": 20.137848, "activity_10": 20.903395, "activity_20": 22.526191, "activity_30": 23.578455}, "trend_signal": 0, "fair_value": 16.41838, "relative_strength": -24.955107, "rate_of_change": -0.6735358666742933, "market_dynamics": -1.248879, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.117424, "high": 20.700198, "low": 18.751214, "close": 20.38985, "volume": 138160}, "trend_line": 24.267591, "activity_lines": {"activity_5": 20.036881, "activity_10": 20.690753, "activity_20": 22.175009, "activity_30": 23.321431}, "trend_signal": 0, "fair_value": 16.446003, "relative_strength": -20.16421, "rate_of_change": -0.43544840046204614, "market_dynamics": -1.21495, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.569852, "high": 22.258144, "low": 20.482955, "close": 21.184341, "volume": 206352}, "trend_line": 24.211022, "activity_lines": {"activity_5": 20.330264, "activity_10": 20.675032, "activity_20": 21.938106, "activity_30": 23.122511}, "trend_signal": 0, "fair_value": 16.484446, "relative_strength": -19.10461, "rate_of_change": -0.23310513186084128, "market_dynamics": -1.054862, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.196755, "high": 21.656069, "low": 20.495368, "close": 20.998132, "volume": 94107}, "trend_line": 24.159887, "activity_lines": {"activity_5": 20.600887, "activity_10": 20.674693, "activity_20": 21.726357, "activity_30": 22.915228}, "trend_signal": 0, "fair_value": 16.529513, "relative_strength": -17.819766, "rate_of_change": -0.21120545840650015, "market_dynamics": -1.029158, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.035374, "high": 22.059521, "low": 20.129158, "close": 21.972624, "volume": 150991}, "trend_line": 24.17074, "activity_lines": {"activity_5": 21.162409, "activity_10": 20.872751, "activity_20": 21.637054, "activity_30": 22.774114}, "trend_signal": 0, "fair_value": 16.57777, "relative_strength": -10.660157, "rate_of_change": 0.04492156772089761, "market_dynamics": -0.746411, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.040901, "high": 22.251937, "low": 20.023702, "close": 20.762268, "volume": 229036}, "trend_line": 24.025837, "activity_lines": {"activity_5": 21.163651, "activity_10": 20.837428, "activity_20": 21.453811, "activity_30": 22.554213}, "trend_signal": 0, "fair_value": 16.618461, "relative_strength": -12.464821, "rate_of_change": -0.599497574339881, "market_dynamics": -0.475192, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.774681, "high": 21.494197, "low": 19.812603, "close": 20.626832, "volume": 215123}, "trend_line": 23.82604, "activity_lines": {"activity_5": 21.018781, "activity_10": 20.791926, "activity_20": 21.284793, "activity_30": 22.334922}, "trend_signal": 0, "fair_value": 16.655132, "relative_strength": -10.6773, "rate_of_change": -0.8315922562864312, "market_dynamics": -0.309024, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.607839, "high": 30.384117, "low": 20.561495, "close": 28.971341, "volume": 243398}, "trend_line": 23.863649, "activity_lines": {"activity_5": 23.639614, "activity_10": 22.294621, "activity_20": 21.934274, "activity_30": 22.666877}, "trend_signal": 0, "fair_value": 16.750923, "relative_strength": 24.462528, "rate_of_change": 0.157848303788627, "market_dynamics": 0.290201, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.140874, "high": 29.997958, "low": 28.538089, "close": 28.933667, "volume": 106054}, "trend_line": 23.920073, "activity_lines": {"activity_5": 25.728757, "activity_10": 23.659606, "activity_20": 22.562091, "activity_30": 22.993975}, "trend_signal": 0, "fair_value": 16.843094, "relative_strength": 26.587535, "rate_of_change": 0.23644330336906905, "market_dynamics": 0.589729, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.717041, "high": 30.129723, "low": 25.24161, "close": 25.618351, "volume": 194361}, "trend_line": 23.914961, "activity_lines": {"activity_5": 26.183759, "activity_10": 24.268269, "activity_20": 22.857634, "activity_30": 23.103541}, "trend_signal": 0, "fair_value": 16.925467, "relative_strength": 23.840522, "rate_of_change": -0.021371172236794165, "market_dynamics": 0.821869, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.827196, "high": 28.255534, "low": 24.770685, "close": 27.822282, "volume": 198259}, "trend_line": 23.960834, "activity_lines": {"activity_5": 27.130355, "activity_10": 25.16859, "activity_20": 23.365505, "activity_30": 23.355627}, "trend_signal": 0, "fair_value": 17.024316, "relative_strength": 24.45227, "rate_of_change": 0.19181716415927552, "market_dynamics": 1.099182, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.170767, "high": 28.25544, "low": 26.82392, "close": 27.690423, "volume": 79816}, "trend_line": 23.93389, "activity_lines": {"activity_5": 27.562331, "activity_10": 25.889036, "activity_20": 23.846148, "activity_30": 23.596245}, "trend_signal": 0, "fair_value": 17.120583, "relative_strength": 26.008168, "rate_of_change": -0.1124501759830094, "market_dynamics": 0.902432, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.737516, "high": 29.941447, "low": 26.579039, "close": 29.319825, "volume": 107296}, "trend_line": 23.904853, "activity_lines": {"activity_5": 28.066535, "activity_10": 26.773, "activity_20": 24.460948, "activity_30": 23.943725}, "trend_signal": 1, "fair_value": 17.230834, "relative_strength": 24.653449, "rate_of_change": -0.12132169070720397, "market_dynamics": 0.872449, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.395174, "high": 31.081087, "low": 28.745296, "close": 30.459465, "volume": 69638}, "trend_line": 24.01277, "activity_lines": {"activity_5": 28.927387, "activity_10": 27.716253, "activity_20": 25.158442, "activity_30": 24.366603}, "trend_signal": 1, "fair_value": 17.345333, "relative_strength": 24.541204, "rate_of_change": 0.4514438971869038, "market_dynamics": 0.863667, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.487721, "high": 33.558156, "low": 30.487721, "close": 33.285019, "volume": 116674}, "trend_line": 24.240531, "activity_lines": {"activity_5": 30.628371, "activity_10": 29.001218, "activity_20": 26.085538, "activity_30": 24.964813}, "trend_signal": 1, "fair_value": 17.483028, "relative_strength": 35.429215, "rate_of_change": 0.9484994858985488, "market_dynamics": 0.892056, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.66954, "high": 37.090097, "low": 33.71827, "close": 36.496731, "volume": 170523}, "trend_line": 24.575144, "activity_lines": {"activity_5": 32.888813, "activity_10": 30.664452, "activity_20": 27.261156, "activity_30": 25.755535}, "trend_signal": 1, "fair_value": 17.631049, "relative_strength": 37.944242, "rate_of_change": 1.3803864280035818, "market_dynamics": 1.147257, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.496731, "high": 37.108934, "low": 35.225232, "close": 35.630228, "volume": 105893}, "trend_line": 24.908773, "activity_lines": {"activity_5": 34.282125, "activity_10": 31.884058, "activity_20": 28.283107, "activity_30": 26.468766}, "trend_signal": 1, "fair_value": 17.753921, "relative_strength": 36.831866, "rate_of_change": 1.3575871620528384, "market_dynamics": 1.260922, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.733832, "high": 36.435511, "low": 35.338254, "close": 36.101154, "volume": 54223}, "trend_line": 25.272964, "activity_lines": {"activity_5": 35.303092, "activity_10": 32.916498, "activity_20": 29.286586, "activity_30": 27.190856}, "trend_signal": 1, "fair_value": 17.877914, "relative_strength": 35.029915, "rate_of_change": 1.4620993173770611, "market_dynamics": 1.344813, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.430801, "high": 38.672407, "low": 35.790343, "close": 38.474618, "volume": 122933}, "trend_line": 25.7067, "activity_lines": {"activity_5": 36.663125, "activity_10": 34.250844, "activity_20": 30.447884, "activity_30": 28.042575}, "trend_signal": 1, "fair_value": 18.032595, "relative_strength": 39.744721, "rate_of_change": 1.716205507197334, "market_dynamics": 1.435784, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.691244, "high": 41.516798, "low": 38.484037, "close": 41.074128, "volume": 134393}, "trend_line": 26.20489, "activity_lines": {"activity_5": 38.355317, "activity_10": 35.884357, "activity_20": 31.77111, "activity_30": 29.034022}, "trend_signal": 1, "fair_value": 18.21412, "relative_strength": 48.204363, "rate_of_change": 1.9379772588469055, "market_dynamics": 1.488543, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.091327, "high": 47.868265, "low": 41.497961, "close": 42.176093, "volume": 271485}, "trend_line": 26.786038, "activity_lines": {"activity_5": 39.895558, "activity_10": 37.437212, "activity_20": 33.097124, "activity_30": 30.064422}, "trend_signal": 1, "fair_value": 18.405294, "relative_strength": 50.312182, "rate_of_change": 2.217708221633453, "market_dynamics": 1.745567, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.242023, "high": 45.095832, "low": 42.204443, "close": 42.882482, "volume": 243791}, "trend_line": 27.439604, "activity_lines": {"activity_5": 41.292637, "activity_10": 38.857524, "activity_20": 34.38123, "activity_30": 31.102903}, "trend_signal": 1, "fair_value": 18.604893, "relative_strength": 44.954548, "rate_of_change": 2.4399502457212887, "market_dynamics": 1.984167, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.033178, "high": 44.963973, "low": 41.064709, "close": 44.742638, "volume": 156867}, "trend_line": 28.134608, "activity_lines": {"activity_5": 42.826285, "activity_10": 40.339826, "activity_20": 35.735386, "activity_30": 32.219227}, "trend_signal": 1, "fair_value": 18.815695, "relative_strength": 47.383881, "rate_of_change": 2.532849963869744, "market_dynamics": 2.084179, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.114669, "high": 47.563482, "low": 44.489226, "close": 46.895497, "volume": 334336}, "trend_line": 28.958957, "activity_lines": {"activity_5": 44.501453, "activity_10": 41.933143, "activity_20": 37.182393, "activity_30": 33.429607}, "trend_signal": 1, "fair_value": 19.045862, "relative_strength": 53.058692, "rate_of_change": 2.930017720524137, "market_dynamics": 2.197545, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.828653, "high": 47.850404, "low": 45.367645, "close": 47.191518, "volume": 182623}, "trend_line": 29.824, "activity_lines": {"activity_5": 45.713903, "activity_10": 43.281445, "activity_20": 38.534273, "activity_30": 34.605902}, "trend_signal": 1, "fair_value": 19.273704, "relative_strength": 50.223688, "rate_of_change": 2.987134515928871, "market_dynamics": 2.145958, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.981438, "high": 49.655179, "low": 46.790457, "close": 49.430775, "volume": 176019}, "trend_line": 30.753134, "activity_lines": {"activity_5": 47.264946, "activity_10": 44.784038, "activity_20": 39.979325, "activity_30": 35.870855}, "trend_signal": 1, "fair_value": 19.509714, "relative_strength": 53.904978, "rate_of_change": 3.1153902896995627, "market_dynamics": 2.120869, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.301863, "high": 50.657831, "low": 46.685417, "close": 49.120431, "volume": 191713}, "trend_line": 31.646061, "activity_lines": {"activity_5": 48.228896, "activity_10": 45.995042, "activity_20": 41.258304, "activity_30": 37.055842}, "trend_signal": 1, "fair_value": 19.741934, "relative_strength": 54.285394, "rate_of_change": 2.9035317181006666, "market_dynamics": 2.153965, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.502393, "high": 51.077895, "low": 46.838202, "close": 47.678521, "volume": 163446}, "trend_line": 32.509545, "activity_lines": {"activity_5": 48.296346, "activity_10": 46.698603, "activity_20": 42.264274, "activity_30": 38.090194}, "trend_signal": 1, "fair_value": 19.964911, "relative_strength": 43.079892, "rate_of_change": 2.728567071901945, "market_dynamics": 2.02192, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.535284, "high": 57.227593, "low": 46.790457, "close": 57.05571, "volume": 336699}, "trend_line": 33.72843, "activity_lines": {"activity_5": 51.2938, "activity_10": 48.89661, "activity_20": 44.074228, "activity_30": 39.673817}, "trend_signal": 1, "fair_value": 20.251827, "relative_strength": 68.026483, "rate_of_change": 3.749314239864016, "market_dynamics": 2.044532, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.294437, "high": 62.546427, "low": 55.690193, "close": 61.68701, "volume": 335382}, "trend_line": 35.130657, "activity_lines": {"activity_5": 55.157673, "activity_10": 51.598834, "activity_20": 46.191344, "activity_30": 41.477597}, "trend_signal": 1, "fair_value": 20.572426, "relative_strength": 80.449289, "rate_of_change": 4.157403709570817, "market_dynamics": 2.076632, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.068973, "high": 62.068973, "low": 57.790989, "close": 59.462076, "volume": 224975}, "trend_line": 36.471134, "activity_lines": {"activity_5": 57.313535, "activity_10": 53.521745, "activity_20": 47.924806, "activity_30": 43.047366}, "trend_signal": 1, "fair_value": 20.877616, "relative_strength": 71.835855, "rate_of_change": 3.815690096544451, "market_dynamics": 1.992257, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.462076, "high": 59.83449, "low": 56.721493, "close": 59.099212, "volume": 143065}, "trend_line": 37.761446, "activity_lines": {"activity_5": 58.679689, "activity_10": 55.064389, "activity_20": 49.473043, "activity_30": 44.507242}, "trend_signal": 1, "fair_value": 21.176141, "relative_strength": 66.739478, "rate_of_change": 3.537899315113153, "market_dynamics": 1.910583, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.681705, "high": 62.758083, "low": 58.977624, "close": 61.768379, "volume": 206636}, "trend_line": 39.114248, "activity_lines": {"activity_5": 60.270313, "activity_10": 56.797488, "activity_20": 51.125922, "activity_30": 46.056076}, "trend_signal": 1, "fair_value": 21.500208, "relative_strength": 68.522433, "rate_of_change": 3.5824952254211984, "market_dynamics": 1.767205, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.082218, "high": 62.758179, "low": 59.552191, "close": 60.392315, "volume": 171782}, "trend_line": 40.427387, "activity_lines": {"activity_5": 60.462926, "activity_10": 57.970834, "activity_20": 52.493229, "activity_30": 47.428855}, "trend_signal": 1, "fair_value": 21.82091, "relative_strength": 59.25203, "rate_of_change": 3.3571884086842205, "market_dynamics": 1.567353, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.450254, "high": 63.733495, "low": 58.05542, "close": 59.851546, "volume": 231389}, "trend_line": 41.690018, "activity_lines": {"activity_5": 60.252842, "activity_10": 58.800461, "activity_20": 53.666498, "activity_30": 48.682026}, "trend_signal": 1, "fair_value": 22.134933, "relative_strength": 56.727034, "rate_of_change": 3.123207047737216, "market_dynamics": 1.463057, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.899829, "high": 60.266682, "low": 54.569391, "close": 55.795778, "volume": 273199}, "trend_line": 42.857802, "activity_lines": {"activity_5": 58.813199, "activity_10": 58.662494, "activity_20": 54.326996, "activity_30": 49.592075}, "trend_signal": 1, "fair_value": 22.423258, "relative_strength": 42.802529, "rate_of_change": 2.8011117673300054, "market_dynamics": 1.133912, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.93097, "high": 56.046849, "low": 51.459969, "close": 51.566191, "volume": 215832}, "trend_line": 43.889113, "activity_lines": {"activity_5": 56.208114, "activity_10": 57.639784, "activity_20": 54.492775, "activity_30": 50.153907}, "trend_signal": 1, "fair_value": 22.686294, "relative_strength": 33.707452, "rate_of_change": 2.406355323588462, "market_dynamics": 0.537777, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.667043, "high": 56.736426, "low": 51.76898, "close": 53.613388, "volume": 173388}, "trend_line": 44.710515, "activity_lines": {"activity_5": 54.78763, "activity_10": 56.944822, "activity_20": 54.77764, "activity_30": 50.781279}, "trend_signal": 1, "fair_value": 22.956882, "relative_strength": 34.313045, "rate_of_change": 1.8715393040638553, "market_dynamics": -0.041138, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.395572, "high": 55.892344, "low": 51.76898, "close": 53.565105, "volume": 130278}, "trend_line": 45.531563, "activity_lines": {"activity_5": 53.894717, "activity_10": 56.133176, "activity_20": 54.974515, "activity_30": 51.352543}, "trend_signal": 1, "fair_value": 23.237668, "relative_strength": 30.011831, "rate_of_change": 1.8363644435766342, "market_dynamics": -0.643214, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.758237, "high": 57.071317, "low": 52.802235, "close": 55.56402, "volume": 133856}, "trend_line": 46.529752, "activity_lines": {"activity_5": 54.123256, "activity_10": 55.748434, "activity_20": 55.289904, "activity_30": 51.999799}, "trend_signal": 1, "fair_value": 23.527386, "relative_strength": 30.924549, "rate_of_change": 2.1923011955464906, "market_dynamics": -0.926139, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.650929, "high": 57.929884, "low": 54.212097, "close": 55.921313, "volume": 194841}, "trend_line": 47.466386, "activity_lines": {"activity_5": 54.756728, "activity_10": 55.539982, "activity_20": 55.570321, "activity_30": 52.605706}, "trend_signal": 1, "fair_value": 23.814541, "relative_strength": 34.338255, "rate_of_change": 2.012978706613347, "market_dynamics": -0.918187, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.491052, "high": 59.397686, "low": 54.888058, "close": 57.683641, "volume": 152213}, "trend_line": 48.46616, "activity_lines": {"activity_5": 55.969274, "activity_10": 55.71633, "activity_20": 55.953125, "activity_30": 53.264883}, "trend_signal": 1, "fair_value": 24.115503, "relative_strength": 37.155571, "rate_of_change": 2.106277903693789, "market_dynamics": -0.863723, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.514651, "high": 59.69704, "low": 51.604914, "close": 55.93097, "volume": 276853}, "trend_line": 49.353198, "activity_lines": {"activity_5": 56.189767, "activity_10": 55.599749, "activity_20": 56.098527, "activity_30": 53.746484}, "trend_signal": 1, "fair_value": 24.406603, "relative_strength": 35.502457, "rate_of_change": 1.8302213338131117, "market_dynamics": -0.727956, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.93097, "high": 58.219582, "low": 55.592989, "close": 58.219582, "volume": 101720}, "trend_line": 50.278536, "activity_lines": {"activity_5": 57.018624, "activity_10": 56.005413, "activity_20": 56.408614, "activity_30": 54.318509}, "trend_signal": 1, "fair_value": 24.711837, "relative_strength": 32.646228, "rate_of_change": 1.8749301716983031, "market_dynamics": -0.73005, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.833318, "high": 61.802177, "low": 57.466368, "close": 59.658414, "volume": 210770}, "trend_line": 51.157649, "activity_lines": {"activity_5": 58.016794, "activity_10": 56.712188, "activity_20": 56.801808, "activity_30": 54.923662}, "trend_signal": 1, "fair_value": 25.028786, "relative_strength": 32.778046, "rate_of_change": 1.748485675875679, "market_dynamics": -0.658099, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.996394, "high": 61.79252, "low": 53.645485, "close": 53.880001, "volume": 185890}, "trend_line": 51.737091, "activity_lines": {"activity_5": 56.815866, "activity_10": 56.371854, "activity_20": 56.585311, "activity_30": 55.099298}, "trend_signal": 1, "fair_value": 25.305635, "relative_strength": 20.754395, "rate_of_change": 1.1326595559541843, "market_dynamics": -0.733561, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.720349, "high": 57.554081, "low": 51.613015, "close": 52.775822, "volume": 180543}, "trend_line": 52.308611, "activity_lines": {"activity_5": 55.382966, "activity_10": 55.865592, "activity_20": 56.242468, "activity_30": 55.166313}, "trend_signal": 1, "fair_value": 25.577623, "relative_strength": 16.258375, "rate_of_change": 1.1046620305729977, "market_dynamics": -0.887911, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.492449, "high": 54.156241, "low": 49.834604, "close": 53.166682, "volume": 106904}, "trend_line": 52.877462, "activity_lines": {"activity_5": 54.407541, "activity_10": 55.408402, "activity_20": 55.919442, "activity_30": 55.221672}, "trend_signal": 1, "fair_value": 25.855053, "relative_strength": 14.380321, "rate_of_change": 1.087490164860241, "market_dynamics": -0.981141, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.254625, "high": 55.795213, "low": 52.042961, "close": 52.981024, "volume": 156987}, "trend_line": 53.361009, "activity_lines": {"activity_5": 53.554515, "activity_10": 54.925578, "activity_20": 55.552601, "activity_30": 55.228354}, "trend_signal": 1, "fair_value": 26.13064, "relative_strength": 14.70607, "rate_of_change": 0.9144671126613481, "market_dynamics": -1.18648, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.059196, "high": 54.935322, "low": 51.788902, "close": 53.801829, "volume": 184976}, "trend_line": 53.785265, "activity_lines": {"activity_5": 53.324329, "activity_10": 54.602611, "activity_20": 55.283335, "activity_30": 55.256794}, "trend_signal": 0, "fair_value": 26.408294, "relative_strength": 12.738979, "rate_of_change": 0.7950674246058572, "market_dynamics": -1.141591, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.93863, "high": 56.381503, "low": 52.258422, "close": 52.639022, "volume": 176561}, "trend_line": 54.13403, "activity_lines": {"activity_5": 53.096979, "activity_10": 54.100265, "activity_20": 54.940874, "activity_30": 55.182842}, "trend_signal": 0, "fair_value": 26.677979, "relative_strength": 10.002075, "rate_of_change": 0.6484396795293287, "market_dynamics": -1.036324, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.984332, "high": 53.156911, "low": 51.280784, "close": 52.121132, "volume": 109452}, "trend_line": 54.441985, "activity_lines": {"activity_5": 52.779731, "activity_10": 53.563435, "activity_20": 54.58158, "activity_30": 55.052978}, "trend_signal": 0, "fair_value": 26.943416, "relative_strength": 7.418221, "rate_of_change": 0.5688750680486927, "market_dynamics": -0.969121, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.277476, "high": 57.212079, "low": 51.925703, "close": 55.873385, "volume": 122080}, "trend_line": 54.81301, "activity_lines": {"activity_5": 53.75688, "activity_10": 53.809969, "activity_20": 54.612873, "activity_30": 55.145326}, "trend_signal": 0, "fair_value": 27.232941, "relative_strength": 13.825193, "rate_of_change": 0.6815052757536227, "market_dynamics": -0.795541, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.814756, "high": 56.664876, "low": 50.469848, "close": 52.277476, "volume": 167642}, "trend_line": 54.992409, "activity_lines": {"activity_5": 53.354946, "activity_10": 53.403748, "activity_20": 54.32977, "activity_30": 54.981744}, "trend_signal": 0, "fair_value": 27.501029, "relative_strength": 7.415805, "rate_of_change": 0.32729273579393586, "market_dynamics": -0.814413, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.160218, "high": 57.15345, "low": 52.033189, "close": 55.257781, "volume": 154668}, "trend_line": 55.261284, "activity_lines": {"activity_5": 53.99335, "activity_10": 53.647439, "activity_20": 54.369148, "activity_30": 54.998864}, "trend_signal": 0, "fair_value": 27.794475, "relative_strength": 13.568417, "rate_of_change": 0.48893111774754455, "market_dynamics": -0.774506, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.257781, "high": 60.573472, "low": 55.150295, "close": 59.488837, "volume": 229168}, "trend_line": 55.596553, "activity_lines": {"activity_5": 55.945043, "activity_10": 54.740425, "activity_20": 54.833358, "activity_30": 55.27161}, "trend_signal": 0, "fair_value": 28.111263, "relative_strength": 19.246573, "rate_of_change": 0.60669781035127, "market_dynamics": -0.391683, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.303178, "high": 67.892319, "low": 57.500338, "close": 67.169228, "volume": 389219}, "trend_line": 56.19818, "activity_lines": {"activity_5": 60.000211, "activity_10": 57.127867, "activity_20": 56.011448, "activity_30": 56.018234}, "trend_signal": 0, "fair_value": 28.473026, "relative_strength": 32.884928, "rate_of_change": 1.0821300378100789, "market_dynamics": 0.12323, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.481916, "high": 71.199968, "low": 61.306334, "close": 63.280175, "volume": 566093}, "trend_line": 56.718235, "activity_lines": {"activity_5": 61.755822, "activity_10": 58.546509, "activity_20": 56.744853, "activity_30": 56.475137}, "trend_signal": 0, "fair_value": 28.813314, "relative_strength": 24.94385, "rate_of_change": 0.9253947369825842, "market_dynamics": 0.632915, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.961024, "high": 67.415993, "low": 60.583244, "close": 62.257513, "volume": 299027}, "trend_line": 56.891628, "activity_lines": {"activity_5": 62.67676, "activity_10": 59.595332, "activity_20": 57.334828, "activity_30": 56.83251}, "trend_signal": 0, "fair_value": 29.152434, "relative_strength": 22.454172, "rate_of_change": 0.3057094424747125, "market_dynamics": 0.962761, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.909735, "high": 70.014997, "low": 62.909735, "close": 64.728049, "volume": 402851}, "trend_line": 56.992996, "activity_lines": {"activity_5": 63.755874, "activity_10": 60.92468, "activity_20": 58.1187, "activity_30": 57.338085}, "trend_signal": 1, "fair_value": 29.502496, "relative_strength": 28.403256, "rate_of_change": 0.17817735853858988, "market_dynamics": 1.171689, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.55815, "high": 68.1868, "low": 58.848173, "close": 60.093324, "volume": 507075}, "trend_line": 57.014038, "activity_lines": {"activity_5": 62.658729, "activity_10": 61.212691, "activity_20": 58.417531, "activity_30": 57.538106}, "trend_signal": 1, "fair_value": 29.822532, "relative_strength": 21.971032, "rate_of_change": 0.03692032613972661, "market_dynamics": 1.018978, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.478727, "high": 67.692693, "low": 59.371927, "close": 66.487071, "volume": 761713}, "trend_line": 57.2603, "activity_lines": {"activity_5": 63.652533, "activity_10": 62.52767, "activity_20": 59.305424, "activity_30": 58.14927}, "trend_signal": 1, "fair_value": 30.18468, "relative_strength": 28.29472, "rate_of_change": 0.43193221992099834, "market_dynamics": 1.080834, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.753889, "high": 68.868668, "low": 63.581721, "close": 67.396229, "volume": 470335}, "trend_line": 57.447895, "activity_lines": {"activity_5": 64.994867, "activity_10": 63.746751, "activity_20": 60.237983, "activity_30": 58.803201}, "trend_signal": 1, "fair_value": 30.547973, "relative_strength": 23.192334, "rate_of_change": 0.32761791328372664, "market_dynamics": 1.202586, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.119529, "high": 73.869034, "low": 67.065177, "close": 71.329322, "volume": 397643}, "trend_line": 57.812462, "activity_lines": {"activity_5": 67.373829, "activity_10": 65.471433, "activity_20": 61.490525, "activity_30": 59.698777}, "trend_signal": 1, "fair_value": 30.935528, "relative_strength": 21.555444, "rate_of_change": 0.6346046273758053, "market_dynamics": 1.208616, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.090247, "high": 72.090247, "low": 65.508739, "close": 67.228232, "volume": 282783}, "trend_line": 58.058351, "activity_lines": {"activity_5": 67.780973, "activity_10": 66.104066, "activity_20": 62.29006, "activity_30": 60.306246}, "trend_signal": 1, "fair_value": 31.298201, "relative_strength": 11.173502, "rate_of_change": 0.42532179307638784, "market_dynamics": 1.17058, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.872475, "high": 72.060601, "low": 66.319075, "close": 69.738297, "volume": 282840}, "trend_line": 58.523102, "activity_lines": {"activity_5": 68.858127, "activity_10": 66.975429, "activity_20": 63.292602, "activity_30": 61.059791}, "trend_signal": 1, "fair_value": 31.680398, "relative_strength": 12.595106, "rate_of_change": 0.8004894937508641, "market_dynamics": 1.051175, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.580183, "high": 73.878916, "low": 67.198586, "close": 72.327419, "volume": 305888}, "trend_line": 59.215143, "activity_lines": {"activity_5": 70.155323, "activity_10": 68.131188, "activity_20": 64.466211, "activity_30": 61.950392}, "trend_signal": 1, "fair_value": 32.078428, "relative_strength": 9.922677, "rate_of_change": 1.1825090884621874, "market_dynamics": 0.993294, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.248362, "high": 72.584355, "low": 64.401939, "close": 68.819258, "volume": 225030}, "trend_line": 59.722005, "activity_lines": {"activity_5": 69.893776, "activity_10": 68.555314, "activity_20": 65.212607, "activity_30": 62.570012}, "trend_signal": 1, "fair_value": 32.447111, "relative_strength": 4.348288, "rate_of_change": 0.8559668596933141, "market_dynamics": 0.819225, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.720436, "high": 77.831774, "low": 63.361843, "close": 64.441467, "volume": 458548}, "trend_line": 60.084551, "activity_lines": {"activity_5": 68.078097, "activity_10": 68.082768, "activity_20": 65.467534, "activity_30": 62.874493}, "trend_signal": 1, "fair_value": 32.790265, "relative_strength": -3.851287, "rate_of_change": 0.6070559754314925, "market_dynamics": 0.626681, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.222157, "high": 67.643282, "low": 62.237749, "close": 62.949263, "volume": 313285}, "trend_line": 60.330725, "activity_lines": {"activity_5": 66.224206, "activity_10": 67.299204, "activity_20": 65.525773, "activity_30": 63.059314}, "trend_signal": 1, "fair_value": 33.1182, "relative_strength": -9.009526, "rate_of_change": 0.4097126397765766, "market_dynamics": 0.217613, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.048085, "high": 66.669693, "low": 63.008556, "close": 65.647089, "volume": 418762}, "trend_line": 60.654918, "activity_lines": {"activity_5": 65.554856, "activity_10": 67.038495, "activity_20": 65.797389, "activity_30": 63.402305}, "trend_signal": 1, "fair_value": 33.461677, "relative_strength": -1.045955, "rate_of_change": 0.5373596952464951, "market_dynamics": -0.186922, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.943553, "high": 73.0, "low": 63.55, "close": 71.52, "volume": 396444}, "trend_line": 61.11613, "activity_lines": {"activity_5": 67.115889, "activity_10": 67.74461, "activity_20": 66.566386, "activity_30": 64.103278}, "trend_signal": 1, "fair_value": 33.844313, "relative_strength": 4.925035, "rate_of_change": 0.7603868164490737, "market_dynamics": -0.312768, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.0, "high": 72.5, "low": 66.11, "close": 68.6, "volume": 297333}, "trend_line": 61.538431, "activity_lines": {"activity_5": 67.757417, "activity_10": 67.828309, "activity_20": 66.964913, "activity_30": 64.586108}, "trend_signal": 1, "fair_value": 34.206358, "relative_strength": -2.222949, "rate_of_change": 0.6909812515943082, "market_dynamics": -0.38897, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.56, "high": 70.1145, "low": 65.81, "close": 66.35, "volume": 271747}, "trend_line": 61.809445, "activity_lines": {"activity_5": 67.663563, "activity_10": 67.48103, "activity_20": 67.088551, "activity_30": 64.896532}, "trend_signal": 1, "fair_value": 34.553585, "relative_strength": -1.282616, "rate_of_change": 0.4403979685474819, "market_dynamics": -0.382627, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.52, "high": 69.26, "low": 64.86, "close": 66.38, "volume": 229872}, "trend_line": 62.033498, "activity_lines": {"activity_5": 67.452473, "activity_10": 67.229739, "activity_20": 67.148034, "activity_30": 65.191407}, "trend_signal": 1, "fair_value": 34.900464, "relative_strength": -2.325761, "rate_of_change": 0.36248990748906573, "market_dynamics": -0.392065, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.8, "high": 71.11, "low": 66.195, "close": 70.21, "volume": 259277}, "trend_line": 62.577831, "activity_lines": {"activity_5": 68.289333, "activity_10": 67.690233, "activity_20": 67.519316, "activity_30": 65.718923}, "trend_signal": 1, "fair_value": 35.275278, "relative_strength": 1.229777, "rate_of_change": 0.8774823563875146, "market_dynamics": -0.531706, "expectation": {"probability": 55.3971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/404f1012-6c39-4aad-ae16-0ae60a33aace/", "share_image": "https://sharemaestro.com/terminal/404f1012-6c39-4aad-ae16-0ae60a33aace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}