{"ticker": {"uuid": "404f1012-6c39-4aad-ae16-0ae60a33aace", "symbol": "ESEA", "name": "Euroseas Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEA rose 1.11%, moving from 63.00 to 63.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.70"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 68.45, "low": 62.98, "close": 63.7, "volume": 313285}, "trend_line": 61.050233, "activity_lines": {"activity_5": 67.014, "activity_10": 68.101818, "activity_20": 66.307238, "activity_30": 63.811363}, "trend_signal": 1, "fair_value": 33.51317, "relative_strength": -9.097832, "rate_of_change": 0.4097128271791982, "market_dynamics": 0.21463, "expectation": {"probability": 56.8445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.327958, "high": 13.072523, "low": 11.623178, "close": 12.2086, "volume": 265303}, "trend_line": 10.614913, "activity_lines": {"activity_5": 11.67504, "activity_10": 11.256642, "activity_20": 10.858967, "activity_30": 10.726887}, "trend_signal": 1, "fair_value": 9.429628, "relative_strength": -7.777504, "rate_of_change": 0.29949305584493047, "market_dynamics": 1.745086, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.219983, "high": 12.265453, "low": 11.543622, "close": 11.9699, "volume": 79781}, "trend_line": 10.65186, "activity_lines": {"activity_5": 11.866573, "activity_10": 11.433844, "activity_20": 10.983881, "activity_30": 10.814306}, "trend_signal": 1, "fair_value": 9.497437, "relative_strength": -12.211098, "rate_of_change": 0.34806691303074855, "market_dynamics": 1.737204, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.100573, "high": 12.504115, "low": 11.998323, "close": 12.2654, "volume": 49292}, "trend_line": 10.705877, "activity_lines": {"activity_5": 12.049067, "activity_10": 11.630976, "activity_20": 11.131561, "activity_30": 10.918405}, "trend_signal": 1, "fair_value": 9.567597, "relative_strength": -8.409198, "rate_of_change": 0.5071133116657559, "market_dynamics": 1.787681, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.254012, "high": 12.623451, "low": 12.21991, "close": 12.3279, "volume": 60549}, "trend_line": 10.75916, "activity_lines": {"activity_5": 12.19734, "activity_10": 11.813745, "activity_20": 11.278383, "activity_30": 11.023052}, "trend_signal": 1, "fair_value": 9.638353, "relative_strength": -9.228946, "rate_of_change": 0.49769860049765585, "market_dynamics": 1.775261, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.327945, "high": 12.572344, "low": 12.259797, "close": 12.4132, "volume": 93009}, "trend_line": 10.82839, "activity_lines": {"activity_5": 12.288147, "activity_10": 11.987889, "activity_20": 11.425008, "activity_30": 11.129764}, "trend_signal": 1, "fair_value": 9.709362, "relative_strength": -7.46734, "rate_of_change": 0.6434517192792096, "market_dynamics": 1.68532, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.367697, "high": 12.904805, "low": 11.799328, "close": 11.8789, "volume": 157143}, "trend_line": 10.86372, "activity_lines": {"activity_5": 12.16878, "activity_10": 12.03516, "activity_20": 11.507319, "activity_30": 11.197539}, "trend_signal": 1, "fair_value": 9.776556, "relative_strength": -14.13008, "rate_of_change": 0.32627195732699027, "market_dynamics": 1.651491, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.964137, "high": 12.049392, "low": 11.202524, "close": 11.9073, "volume": 131047}, "trend_line": 10.911657, "activity_lines": {"activity_5": 12.08086, "activity_10": 12.057727, "activity_20": 11.584291, "activity_30": 11.264867}, "trend_signal": 1, "fair_value": 9.843964, "relative_strength": -12.786728, "rate_of_change": 0.441257690735763, "market_dynamics": 1.502292, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.878897, "high": 12.498418, "low": 11.486723, "close": 12.47, "volume": 110859}, "trend_line": 10.993807, "activity_lines": {"activity_5": 12.18468, "activity_10": 12.154413, "activity_20": 11.709879, "activity_30": 11.365405}, "trend_signal": 1, "fair_value": 9.91511, "relative_strength": -10.143626, "rate_of_change": 0.7528645740972282, "market_dynamics": 1.41382, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.504169, "high": 12.589425, "low": 11.941482, "close": 12.2143, "volume": 97111}, "trend_line": 11.064, "activity_lines": {"activity_5": 12.189627, "activity_10": 12.185873, "activity_20": 11.800861, "activity_30": 11.444146}, "trend_signal": 1, "fair_value": 9.984551, "relative_strength": -8.891867, "rate_of_change": 0.6384776447321635, "market_dynamics": 1.206178, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.157463, "high": 13.9592, "low": 12.083575, "close": 13.9592, "volume": 248451}, "trend_line": 11.175543, "activity_lines": {"activity_5": 12.78378, "activity_10": 12.513225, "activity_20": 12.044938, "activity_30": 11.630934}, "trend_signal": 1, "fair_value": 10.065634, "relative_strength": 5.86633, "rate_of_change": 1.0081616052060673, "market_dynamics": 1.352878, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.089847, "high": 14.243306, "low": 13.567005, "close": 14.141, "volume": 137302}, "trend_line": 11.290437, "activity_lines": {"activity_5": 13.335467, "activity_10": 12.836776, "activity_20": 12.288614, "activity_30": 11.822253}, "trend_signal": 1, "fair_value": 10.148012, "relative_strength": 9.634502, "rate_of_change": 1.0280842729521187, "market_dynamics": 1.557201, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.260409, "high": 14.8913, "low": 13.981908, "close": 14.8913, "volume": 207923}, "trend_line": 11.425457, "activity_lines": {"activity_5": 13.986447, "activity_10": 13.261611, "activity_20": 12.585405, "activity_30": 12.054567}, "trend_signal": 1, "fair_value": 10.235379, "relative_strength": 13.449626, "rate_of_change": 1.1958793091888207, "market_dynamics": 1.749145, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.862876, "high": 16.198546, "low": 14.772846, "close": 16.0053, "volume": 271853}, "trend_line": 11.597793, "activity_lines": {"activity_5": 14.809827, "activity_10": 13.835875, "activity_20": 12.965528, "activity_30": 12.350041}, "trend_signal": 1, "fair_value": 10.331172, "relative_strength": 17.462695, "rate_of_change": 1.5083510445140147, "market_dynamics": 2.046726, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.537675, "high": 16.537675, "low": 14.95058, "close": 15.5877, "volume": 203494}, "trend_line": 11.764703, "activity_lines": {"activity_5": 15.25832, "activity_10": 14.266213, "activity_20": 13.281332, "activity_30": 12.607454}, "trend_signal": 1, "fair_value": 10.423801, "relative_strength": 15.920455, "rate_of_change": 1.4391531216327231, "market_dynamics": 2.011428, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.639882, "high": 15.790489, "low": 14.771, "close": 14.771, "volume": 133724}, "trend_line": 11.93729, "activity_lines": {"activity_5": 15.209687, "activity_10": 14.488791, "activity_20": 13.497511, "activity_30": 12.801409}, "trend_signal": 1, "fair_value": 10.510999, "relative_strength": 10.3517, "rate_of_change": 1.4669898594125157, "market_dynamics": 1.854443, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.660906, "high": 15.031628, "low": 13.971594, "close": 14.8984, "volume": 158308}, "trend_line": 12.09424, "activity_lines": {"activity_5": 15.1494, "activity_10": 14.691664, "activity_20": 13.706811, "activity_30": 12.992448}, "trend_signal": 1, "fair_value": 10.598948, "relative_strength": 14.945689, "rate_of_change": 1.3147875271522964, "market_dynamics": 1.680458, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.973705, "high": 15.616676, "low": 14.898402, "close": 15.4429, "volume": 158767}, "trend_line": 12.246923, "activity_lines": {"activity_5": 15.22012, "activity_10": 14.938636, "activity_20": 13.945767, "activity_30": 13.208491}, "trend_signal": 1, "fair_value": 10.689313, "relative_strength": 18.920263, "rate_of_change": 1.2624439402558694, "market_dynamics": 1.521401, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.605125, "high": 16.416545, "low": 14.962152, "close": 15.9353, "volume": 184796}, "trend_line": 12.434207, "activity_lines": {"activity_5": 15.4182, "activity_10": 15.210853, "activity_20": 14.207398, "activity_30": 13.446451}, "trend_signal": 1, "fair_value": 10.781826, "relative_strength": 20.373496, "rate_of_change": 1.529233097978978, "market_dynamics": 1.440747, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.18434, "high": 16.253271, "low": 15.257592, "close": 15.3618, "volume": 113550}, "trend_line": 12.630723, "activity_lines": {"activity_5": 15.42978, "activity_10": 15.315791, "activity_20": 14.393002, "activity_30": 13.635328}, "trend_signal": 1, "fair_value": 10.869816, "relative_strength": 15.801899, "rate_of_change": 1.5804465857774366, "market_dynamics": 1.309388, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.384984, "high": 15.94686, "low": 14.8289, "close": 14.8289, "volume": 85599}, "trend_line": 12.78372, "activity_lines": {"activity_5": 15.278787, "activity_10": 15.266611, "activity_20": 14.507271, "activity_30": 13.777145}, "trend_signal": 1, "fair_value": 10.954292, "relative_strength": 15.173365, "rate_of_change": 1.211308331280806, "market_dynamics": 1.01187, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.747855, "high": 15.292356, "low": 14.7131, "close": 14.7131, "volume": 67907}, "trend_line": 12.93119, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.180564, "activity_20": 14.596718, "activity_30": 13.901622}, "trend_signal": 1, "fair_value": 11.039296, "relative_strength": 16.900033, "rate_of_change": 1.1535765802129598, "market_dynamics": 0.584482, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.817299, "high": 15.639839, "low": 14.54505, "close": 15.4371, "volume": 79312}, "trend_line": 13.108723, "activity_lines": {"activity_5": 15.145567, "activity_10": 15.215751, "activity_20": 14.74319, "activity_30": 14.063293}, "trend_signal": 1, "fair_value": 11.129462, "relative_strength": 15.054939, "rate_of_change": 1.3729053551915842, "market_dynamics": 0.129776, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.419791, "high": 15.639908, "low": 13.033257, "close": 13.8558, "volume": 121328}, "trend_line": 13.208903, "activity_lines": {"activity_5": 14.679087, "activity_10": 14.953505, "activity_20": 14.722552, "activity_30": 14.111492}, "trend_signal": 1, "fair_value": 11.2077, "relative_strength": 0.499835, "rate_of_change": 0.7642239446206922, "market_dynamics": -0.28285, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.319148, "high": 16.456594, "low": 14.214883, "close": 16.2191, "volume": 144098}, "trend_line": 13.382857, "activity_lines": {"activity_5": 15.139007, "activity_10": 15.160033, "activity_20": 14.919417, "activity_30": 14.305698}, "trend_signal": 1, "fair_value": 11.300925, "relative_strength": 15.090374, "rate_of_change": 1.3169450937750105, "market_dynamics": -0.371213, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.248073, "high": 16.670928, "low": 15.888936, "close": 16.5377, "volume": 110947}, "trend_line": 13.57484, "activity_lines": {"activity_5": 15.647973, "activity_10": 15.413007, "activity_20": 15.128095, "activity_30": 14.509236}, "trend_signal": 1, "fair_value": 11.396095, "relative_strength": 15.993818, "rate_of_change": 1.4345442083106803, "market_dynamics": -0.354078, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.670925, "high": 17.3892, "low": 15.885978, "close": 17.3892, "volume": 238990}, "trend_line": 13.813273, "activity_lines": {"activity_5": 16.326853, "activity_10": 15.788678, "activity_20": 15.398228, "activity_30": 14.755324}, "trend_signal": 1, "fair_value": 11.490309, "relative_strength": 21.342758, "rate_of_change": 1.7564332249956578, "market_dynamics": -0.157514, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.403523, "high": 17.751593, "low": 15.928648, "close": 16.495, "volume": 279071}, "trend_line": 14.01788, "activity_lines": {"activity_5": 16.52926, "activity_10": 15.95648, "activity_20": 15.556959, "activity_30": 14.928338}, "trend_signal": 1, "fair_value": 11.579475, "relative_strength": 14.140135, "rate_of_change": 1.4812347515320903, "market_dynamics": 0.124468, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.553947, "high": 16.801725, "low": 15.456643, "close": 15.9522, "volume": 167379}, "trend_line": 14.1683, "activity_lines": {"activity_5": 16.480207, "activity_10": 16.006462, "activity_20": 15.642149, "activity_30": 15.053133}, "trend_signal": 1, "fair_value": 11.666008, "relative_strength": 6.817851, "rate_of_change": 1.073058122911599, "market_dynamics": 0.088798, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.30031, "high": 20.463172, "low": 16.229516, "close": 19.9403, "volume": 369573}, "trend_line": 14.464997, "activity_lines": {"activity_5": 17.62076, "activity_10": 16.781245, "activity_20": 16.090576, "activity_30": 15.42552}, "trend_signal": 1, "fair_value": 11.774296, "relative_strength": 31.620154, "rate_of_change": 2.094090328409195, "market_dynamics": 0.487874, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.904867, "high": 20.097839, "low": 18.158619, "close": 18.3769, "volume": 208665}, "trend_line": 14.679823, "activity_lines": {"activity_5": 17.9921, "activity_10": 17.188529, "activity_20": 16.353318, "activity_30": 15.677901}, "trend_signal": 1, "fair_value": 11.874419, "relative_strength": 20.460153, "rate_of_change": 1.485143757720796, "market_dynamics": 0.545703, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.70136, "high": 21.833986, "low": 18.654164, "close": 21.6688, "volume": 280965}, "trend_line": 14.995163, "activity_lines": {"activity_5": 19.338127, "activity_10": 18.129831, "activity_20": 16.908537, "activity_30": 16.128803}, "trend_signal": 1, "fair_value": 11.991411, "relative_strength": 45.353344, "rate_of_change": 2.1481185433911505, "market_dynamics": 0.911468, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.769166, "high": 22.754383, "low": 20.429979, "close": 21.368, "volume": 337087}, "trend_line": 15.308433, "activity_lines": {"activity_5": 20.29858, "activity_10": 18.889975, "activity_20": 17.399261, "activity_30": 16.539954}, "trend_signal": 1, "fair_value": 12.104717, "relative_strength": 37.854765, "rate_of_change": 2.0891403447898567, "market_dynamics": 1.414161, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.356118, "high": 22.771993, "low": 20.648181, "close": 21.5626, "volume": 225926}, "trend_line": 15.61834, "activity_lines": {"activity_5": 20.999033, "activity_10": 19.577665, "activity_20": 17.877678, "activity_30": 16.943448}, "trend_signal": 1, "fair_value": 12.217219, "relative_strength": 34.37758, "rate_of_change": 2.024420134967433, "market_dynamics": 1.424603, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.137857, "high": 22.9431, "low": 20.860641, "close": 22.9431, "volume": 249523}, "trend_line": 15.97218, "activity_lines": {"activity_5": 21.785627, "activity_10": 20.376233, "activity_20": 18.461108, "activity_30": 17.416014}, "trend_signal": 1, "fair_value": 12.339547, "relative_strength": 40.864091, "rate_of_change": 2.265541664479067, "market_dynamics": 1.616918, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.943105, "high": 24.571364, "low": 22.42985, "close": 23.0021, "volume": 281303}, "trend_line": 16.325143, "activity_lines": {"activity_5": 22.3917, "activity_10": 21.063273, "activity_20": 19.01513, "activity_30": 17.869557}, "trend_signal": 1, "fair_value": 12.460105, "relative_strength": 38.270195, "rate_of_change": 2.2098611460677304, "market_dynamics": 1.599451, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.00802, "high": 24.948953, "low": 22.919528, "close": 23.244, "volume": 247829}, "trend_line": 16.70398, "activity_lines": {"activity_5": 22.77006, "activity_10": 21.67676, "activity_20": 19.552996, "activity_30": 18.315935}, "trend_signal": 1, "fair_value": 12.576874, "relative_strength": 35.964682, "rate_of_change": 2.3205738534725286, "market_dynamics": 1.512946, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.07293, "high": 23.126025, "low": 20.205775, "close": 21.0789, "volume": 316912}, "trend_line": 17.0097, "activity_lines": {"activity_5": 22.321707, "activity_10": 21.790142, "activity_20": 19.84492, "activity_30": 18.598188}, "trend_signal": 1, "fair_value": 12.681425, "relative_strength": 24.125511, "rate_of_change": 1.8302224978717485, "market_dynamics": 1.411611, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.22345, "high": 20.648214, "low": 18.371011, "close": 19.6512, "volume": 245964}, "trend_line": 17.249073, "activity_lines": {"activity_5": 21.416727, "activity_10": 21.560598, "activity_20": 19.974035, "activity_30": 18.768607}, "trend_signal": 1, "fair_value": 12.784117, "relative_strength": 13.52864, "rate_of_change": 1.4072734968870733, "market_dynamics": 1.017403, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.052384, "high": 23.538927, "low": 19.890148, "close": 23.3738, "volume": 376532}, "trend_line": 17.621057, "activity_lines": {"activity_5": 21.88004, "activity_10": 21.940636, "activity_20": 20.439988, "activity_30": 19.163751}, "trend_signal": 1, "fair_value": 12.911354, "relative_strength": 31.341997, "rate_of_change": 2.156544876353652, "market_dynamics": 0.896898, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.218595, "high": 24.218595, "low": 21.898646, "close": 22.5161, "volume": 217392}, "trend_line": 17.906287, "activity_lines": {"activity_5": 22.02874, "activity_10": 22.102302, "activity_20": 20.786103, "activity_30": 19.47956}, "trend_signal": 1, "fair_value": 13.028601, "relative_strength": 27.483211, "rate_of_change": 1.6186883681268298, "market_dynamics": 0.599891, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.65999, "high": 22.779884, "low": 20.603866, "close": 20.7237, "volume": 137421}, "trend_line": 18.12571, "activity_lines": {"activity_5": 21.612373, "activity_10": 21.862818, "activity_20": 20.924908, "activity_30": 19.661328}, "trend_signal": 1, "fair_value": 13.116355, "relative_strength": 17.782452, "rate_of_change": 1.225396420821372, "market_dynamics": 0.202506, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.741617, "high": 22.268344, "low": 20.38793, "close": 20.8735, "volume": 122154}, "trend_line": 18.325117, "activity_lines": {"activity_5": 21.41396, "activity_10": 21.667755, "activity_20": 21.049358, "activity_30": 19.838605}, "trend_signal": 1, "fair_value": 13.21438, "relative_strength": 14.433833, "rate_of_change": 1.1001334568411234, "market_dynamics": 0.019969, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.849567, "high": 21.724793, "low": 19.866436, "close": 21.491, "volume": 198081}, "trend_line": 18.507973, "activity_lines": {"activity_5": 21.435073, "activity_10": 21.593955, "activity_20": 21.206729, "activity_30": 20.042856}, "trend_signal": 1, "fair_value": 13.319684, "relative_strength": 17.555733, "rate_of_change": 0.9978435608351152, "market_dynamics": -0.452531, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.70085, "high": 23.007696, "low": 21.278223, "close": 22.2104, "volume": 109651}, "trend_line": 18.72873, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.652256, "activity_20": 21.396257, "activity_30": 20.281722}, "trend_signal": 1, "fair_value": 13.424423, "relative_strength": 21.422532, "rate_of_change": 1.1927670307277787, "market_dynamics": -0.641187, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.234318, "high": 22.234318, "low": 20.651719, "close": 21.1253, "volume": 121464}, "trend_line": 18.94054, "activity_lines": {"activity_5": 21.427453, "activity_10": 21.526589, "activity_20": 21.453911, "activity_30": 20.436339}, "trend_signal": 1, "fair_value": 13.522402, "relative_strength": 15.326985, "rate_of_change": 1.1309362674351109, "market_dynamics": -0.769631, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.119273, "high": 21.273336, "low": 19.595005, "close": 19.8484, "volume": 107445}, "trend_line": 19.10554, "activity_lines": {"activity_5": 20.94866, "activity_10": 21.202882, "activity_20": 21.368111, "activity_30": 20.494911}, "trend_signal": 1, "fair_value": 13.606465, "relative_strength": 13.853167, "rate_of_change": 0.8711472851354962, "market_dynamics": -0.902759, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.692563, "high": 20.861528, "low": 19.662589, "close": 20.328, "volume": 121213}, "trend_line": 19.268377, "activity_lines": {"activity_5": 20.688087, "activity_10": 21.028113, "activity_20": 21.316276, "activity_30": 20.573779}, "trend_signal": 1, "fair_value": 13.689892, "relative_strength": 11.491009, "rate_of_change": 0.852302525864224, "market_dynamics": -0.987947, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.334042, "high": 21.628899, "low": 20.022318, "close": 21.4011, "volume": 112227}, "trend_line": 19.45057, "activity_lines": {"activity_5": 20.82158, "activity_10": 21.062105, "activity_20": 21.348389, "activity_30": 20.711374}, "trend_signal": 1, "fair_value": 13.767012, "relative_strength": 15.266154, "rate_of_change": 0.9455544698964424, "market_dynamics": -1.083547, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.772732, "high": 23.810928, "low": 20.897507, "close": 22.6, "volume": 175763}, "trend_line": 19.691843, "activity_lines": {"activity_5": 21.3607, "activity_10": 21.282264, "activity_20": 21.468736, "activity_30": 20.914563}, "trend_signal": 1, "fair_value": 13.862821, "relative_strength": 18.890127, "rate_of_change": 1.2404417968213768, "market_dynamics": -0.924431, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.827787, "high": 23.750969, "low": 22.18036, "close": 23.1515, "volume": 128252}, "trend_line": 19.969263, "activity_lines": {"activity_5": 22.05768, "activity_10": 21.616764, "activity_20": 21.628941, "activity_30": 21.137767}, "trend_signal": 1, "fair_value": 13.960505, "relative_strength": 18.275715, "rate_of_change": 1.40880668203582, "market_dynamics": -0.69508, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.145534, "high": 24.272537, "low": 20.328025, "close": 22.618, "volume": 221180}, "trend_line": 20.23276, "activity_lines": {"activity_5": 22.441747, "activity_10": 21.842711, "activity_20": 21.7156, "activity_30": 21.308653}, "trend_signal": 1, "fair_value": 14.054313, "relative_strength": 13.110164, "rate_of_change": 1.3195128933901936, "market_dynamics": -0.375031, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.541169, "high": 23.541169, "low": 21.862654, "close": 22.8278, "volume": 131941}, "trend_line": 20.479117, "activity_lines": {"activity_5": 22.711107, "activity_10": 22.072362, "activity_20": 21.817721, "activity_30": 21.476075}, "trend_signal": 1, "fair_value": 14.147872, "relative_strength": 15.142261, "rate_of_change": 1.2176144035712366, "market_dynamics": -0.110064, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.671964, "high": 24.901993, "low": 22.570054, "close": 22.8578, "volume": 217786}, "trend_line": 20.779183, "activity_lines": {"activity_5": 22.823813, "activity_10": 22.271935, "activity_20": 21.915747, "activity_30": 21.629539}, "trend_signal": 1, "fair_value": 14.21141, "relative_strength": 11.525936, "rate_of_change": 1.465229189324916, "market_dynamics": 0.010684, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.154352, "high": 24.232796, "low": 21.064367, "close": 21.5762, "volume": 133745}, "trend_line": 20.957753, "activity_lines": {"activity_5": 22.412207, "activity_10": 22.213638, "activity_20": 21.885549, "activity_30": 21.680959}, "trend_signal": 1, "fair_value": 14.26924, "relative_strength": 1.16779, "rate_of_change": 0.8593696874415157, "market_dynamics": -0.075682, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.308076, "high": 22.337834, "low": 21.125278, "close": 21.9174, "volume": 66977}, "trend_line": 21.137077, "activity_lines": {"activity_5": 22.182587, "activity_10": 22.228909, "activity_20": 21.894354, "activity_30": 21.742872}, "trend_signal": 1, "fair_value": 14.325447, "relative_strength": 2.042817, "rate_of_change": 0.8556451638684794, "market_dynamics": -0.242053, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.905197, "high": 22.15502, "low": 21.2715, "close": 21.2715, "volume": 59243}, "trend_line": 21.266487, "activity_lines": {"activity_5": 21.81994, "activity_10": 22.112342, "activity_20": 21.846811, "activity_30": 21.751544}, "trend_signal": 1, "fair_value": 14.389137, "relative_strength": -1.359531, "rate_of_change": 0.6122417021047897, "market_dynamics": -0.487253, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.563955, "high": 25.870835, "low": 21.526603, "close": 24.4948, "volume": 283569}, "trend_line": 21.533147, "activity_lines": {"activity_5": 22.621493, "activity_10": 22.555955, "activity_20": 22.115641, "activity_30": 21.959823}, "trend_signal": 1, "fair_value": 14.475671, "relative_strength": 8.974632, "rate_of_change": 1.2538977406094296, "market_dynamics": -0.27149, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.720239, "high": 24.829917, "low": 23.528586, "close": 23.855, "volume": 131556}, "trend_line": 21.796573, "activity_lines": {"activity_5": 23.098647, "activity_10": 22.80748, "activity_20": 22.307272, "activity_30": 22.10962}, "trend_signal": 1, "fair_value": 14.569367, "relative_strength": 5.668515, "rate_of_change": 1.2233511432397643, "market_dynamics": -0.022961, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.879395, "high": 24.458253, "low": 23.1543, "close": 23.1543, "volume": 80723}, "trend_line": 21.903707, "activity_lines": {"activity_5": 23.275753, "activity_10": 22.886989, "activity_20": 22.412152, "activity_30": 22.197215}, "trend_signal": 1, "fair_value": 14.657074, "relative_strength": 6.039339, "rate_of_change": 0.49151763444648877, "market_dynamics": 0.114649, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.154308, "high": 23.763632, "low": 22.362187, "close": 22.8009, "volume": 101345}, "trend_line": 22.051173, "activity_lines": {"activity_5": 23.229853, "activity_10": 22.892165, "activity_20": 22.48442, "activity_30": 22.255098}, "trend_signal": 1, "fair_value": 14.741247, "relative_strength": 6.452849, "rate_of_change": 0.6732467705123971, "market_dynamics": 0.357163, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.648575, "high": 23.355391, "low": 21.100892, "close": 21.9052, "volume": 128089}, "trend_line": 22.059053, "activity_lines": {"activity_5": 22.826487, "activity_10": 22.740862, "activity_20": 22.470026, "activity_30": 22.245681}, "trend_signal": 1, "fair_value": 14.817203, "relative_strength": 4.825207, "rate_of_change": 0.03573506044327034, "market_dynamics": 0.006902, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.204466, "high": 25.585504, "low": 20.936364, "close": 25.4088, "volume": 255539}, "trend_line": 22.193747, "activity_lines": {"activity_5": 23.54874, "activity_10": 23.239536, "activity_20": 22.783683, "activity_30": 22.461793}, "trend_signal": 1, "fair_value": 14.911517, "relative_strength": 20.247614, "rate_of_change": 0.6106064480646547, "market_dynamics": 0.212781, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.999842, "high": 27.99233, "low": 25.530662, "close": 26.9382, "volume": 338267}, "trend_line": 22.372933, "activity_lines": {"activity_5": 24.71986, "activity_10": 23.969356, "activity_20": 23.2214, "activity_30": 22.767887}, "trend_signal": 1, "fair_value": 15.015536, "relative_strength": 20.044071, "rate_of_change": 0.8073715537984704, "market_dynamics": 0.59127, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.938174, "high": 29.55217, "low": 26.938174, "close": 28.1751, "volume": 275183}, "trend_line": 22.547333, "activity_lines": {"activity_5": 26.097733, "activity_10": 24.849878, "activity_20": 23.750978, "activity_30": 23.14222}, "trend_signal": 1, "fair_value": 15.116903, "relative_strength": 23.376687, "rate_of_change": 0.7795133521384906, "market_dynamics": 0.998267, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.43104, "high": 29.064675, "low": 26.139983, "close": 27.5658, "volume": 142280}, "trend_line": 22.699457, "activity_lines": {"activity_5": 26.937787, "activity_10": 25.499638, "activity_20": 24.194124, "activity_30": 23.465992}, "trend_signal": 1, "fair_value": 15.217262, "relative_strength": 20.911162, "rate_of_change": 0.6746873344177806, "market_dynamics": 1.436186, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.553666, "high": 27.553666, "low": 25.469775, "close": 26.0791, "volume": 193881}, "trend_line": 22.79396, "activity_lines": {"activity_5": 26.964613, "activity_10": 25.776391, "activity_20": 24.465011, "activity_30": 23.684034}, "trend_signal": 1, "fair_value": 15.284422, "relative_strength": 20.646065, "rate_of_change": 0.4163227340636367, "market_dynamics": 1.347607, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.551315, "high": 28.282251, "low": 25.302569, "close": 26.7615, "volume": 168060}, "trend_line": 22.98338, "activity_lines": {"activity_5": 26.940647, "activity_10": 26.089805, "activity_20": 24.771218, "activity_30": 23.940004}, "trend_signal": 1, "fair_value": 15.338572, "relative_strength": 16.111521, "rate_of_change": 0.831009618337498, "market_dynamics": 1.157708, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.138575, "high": 28.8386, "low": 26.792389, "close": 28.8386, "volume": 148223}, "trend_line": 23.289627, "activity_lines": {"activity_5": 27.518867, "activity_10": 26.739662, "activity_20": 25.244609, "activity_30": 24.31776}, "trend_signal": 1, "fair_value": 15.408023, "relative_strength": 22.411898, "rate_of_change": 1.3324715511817629, "market_dynamics": 1.062488, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.22042, "high": 30.785913, "low": 27.657928, "close": 30.551, "volume": 242948}, "trend_line": 23.528867, "activity_lines": {"activity_5": 28.541193, "activity_10": 27.610253, "activity_20": 25.845668, "activity_30": 24.786236}, "trend_signal": 1, "fair_value": 15.490176, "relative_strength": 27.382307, "rate_of_change": 1.0272384353772706, "market_dynamics": 1.149932, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.64992, "high": 31.478296, "low": 27.379688, "close": 27.5466, "volume": 385944}, "trend_line": 23.69655, "activity_lines": {"activity_5": 28.40366, "activity_10": 27.800104, "activity_20": 26.122732, "activity_30": 25.045445}, "trend_signal": 1, "fair_value": 15.569347, "relative_strength": 14.162677, "rate_of_change": 0.7126692500747983, "market_dynamics": 1.232262, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.942264, "high": 28.099223, "low": 25.648773, "close": 26.7677, "volume": 354241}, "trend_line": 23.898017, "activity_lines": {"activity_5": 28.007773, "activity_10": 27.762051, "activity_20": 26.304687, "activity_30": 25.243583}, "trend_signal": 1, "fair_value": 15.652675, "relative_strength": 9.071855, "rate_of_change": 0.8501954925928077, "market_dynamics": 1.128764, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.891356, "high": 27.058268, "low": 25.964068, "close": 26.7739, "volume": 175296}, "trend_line": 24.094697, "activity_lines": {"activity_5": 27.568047, "activity_10": 27.636716, "activity_20": 26.467471, "activity_30": 25.429124}, "trend_signal": 1, "fair_value": 15.724843, "relative_strength": 8.347828, "rate_of_change": 0.8229971549522316, "market_dynamics": 0.765362, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.761457, "high": 27.157099, "low": 25.704352, "close": 25.9269, "volume": 176205}, "trend_line": 24.24256, "activity_lines": {"activity_5": 26.84516, "activity_10": 27.332562, "activity_20": 26.530798, "activity_30": 25.547331}, "trend_signal": 1, "fair_value": 15.789433, "relative_strength": 4.360908, "rate_of_change": 0.6136744529304559, "market_dynamics": 0.239894, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.846615, "high": 25.920798, "low": 24.758659, "close": 25.4757, "volume": 157519}, "trend_line": 24.351403, "activity_lines": {"activity_5": 26.165987, "activity_10": 26.964758, "activity_20": 26.536538, "activity_30": 25.626888}, "trend_signal": 1, "fair_value": 15.85113, "relative_strength": 3.806773, "rate_of_change": 0.4489748607407808, "market_dynamics": -0.234025, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.469468, "high": 26.409119, "low": 24.857459, "close": 25.7662, "volume": 140168}, "trend_line": 24.5061, "activity_lines": {"activity_5": 25.922, "activity_10": 26.698853, "activity_20": 26.551376, "activity_30": 25.718166}, "trend_signal": 1, "fair_value": 15.902025, "relative_strength": -0.964927, "rate_of_change": 0.6352693518315916, "market_dynamics": -0.524393, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.648716, "high": 26.582184, "low": 24.52361, "close": 26.44, "volume": 240820}, "trend_line": 24.72582, "activity_lines": {"activity_5": 26.021307, "activity_10": 26.588176, "activity_20": 26.612058, "activity_30": 25.842933}, "trend_signal": 1, "fair_value": 15.986019, "relative_strength": 4.784863, "rate_of_change": 0.8965930931482317, "market_dynamics": -0.660575, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.594539, "high": 26.860361, "low": 23.781774, "close": 25.0367, "volume": 244928}, "trend_line": 24.882777, "activity_lines": {"activity_5": 25.674693, "activity_10": 26.215793, "activity_20": 26.51448, "activity_30": 25.86299}, "trend_signal": 1, "fair_value": 16.065315, "relative_strength": -2.833606, "rate_of_change": 0.6347898674341317, "market_dynamics": -0.782275, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.042942, "high": 25.314946, "low": 23.10182, "close": 23.5531, "volume": 149031}, "trend_line": 24.95451, "activity_lines": {"activity_5": 24.94936, "activity_10": 25.605024, "activity_20": 26.273027, "activity_30": 25.777205}, "trend_signal": 0, "fair_value": 16.136599, "relative_strength": -9.344419, "rate_of_change": 0.28828373939129975, "market_dynamics": -0.936485, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.645855, "high": 25.179157, "low": 23.584035, "close": 24.1775, "volume": 195378}, "trend_line": 25.007093, "activity_lines": {"activity_5": 24.590413, "activity_10": 25.203882, "activity_20": 26.092478, "activity_30": 25.727075}, "trend_signal": 0, "fair_value": 16.213545, "relative_strength": -10.021352, "rate_of_change": 0.21071541777419012, "market_dynamics": -1.031155, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.269729, "high": 24.564935, "low": 22.297499, "close": 22.4294, "volume": 203709}, "trend_line": 24.983023, "activity_lines": {"activity_5": 23.735313, "activity_10": 24.600785, "activity_20": 25.740571, "activity_30": 25.560772}, "trend_signal": 0, "fair_value": 16.283583, "relative_strength": -17.247002, "rate_of_change": -0.09625269118646382, "market_dynamics": -1.177988, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.423084, "high": 22.423084, "low": 20.683254, "close": 21.4935, "volume": 403275}, "trend_line": 24.94554, "activity_lines": {"activity_5": 22.7907, "activity_10": 23.920565, "activity_20": 25.3013, "activity_30": 25.335642}, "trend_signal": 0, "fair_value": 16.347068, "relative_strength": -18.651673, "rate_of_change": -0.15003388501062564, "market_dynamics": -1.179103, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.355289, "high": 22.611483, "low": 21.22967, "close": 21.8138, "volume": 131403}, "trend_line": 24.91174, "activity_lines": {"activity_5": 22.28262, "activity_10": 23.394476, "activity_20": 24.894493, "activity_30": 25.133594}, "trend_signal": 0, "fair_value": 16.405802, "relative_strength": -18.081322, "rate_of_change": -0.13549516266234118, "market_dynamics": -1.212997, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.669414, "high": 23.760983, "low": 21.00991, "close": 22.599, "volume": 227136}, "trend_line": 24.903113, "activity_lines": {"activity_5": 22.251133, "activity_10": 23.101335, "activity_20": 24.579587, "activity_30": 24.984385}, "trend_signal": 0, "fair_value": 16.466704, "relative_strength": -14.11304, "rate_of_change": -0.03463025866519402, "market_dynamics": -1.243885, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.756013, "high": 23.118301, "low": 21.474692, "close": 22.0337, "volume": 194416}, "trend_line": 24.918363, "activity_lines": {"activity_5": 22.09482, "activity_10": 22.765918, "activity_20": 24.231506, "activity_30": 24.799261}, "trend_signal": 0, "fair_value": 16.51757, "relative_strength": -14.086571, "rate_of_change": 0.06123732402450332, "market_dynamics": -1.279477, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.587713, "high": 21.983414, "low": 20.570195, "close": 20.7335, "volume": 151768}, "trend_line": 24.8789, "activity_lines": {"activity_5": 21.648027, "activity_10": 22.256684, "activity_20": 23.78884, "activity_30": 24.52927}, "trend_signal": 0, "fair_value": 16.566547, "relative_strength": -21.057749, "rate_of_change": -0.15836915129616583, "market_dynamics": -1.434324, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.93453, "high": 21.173207, "low": 19.565086, "close": 19.8542, "volume": 241634}, "trend_line": 24.831657, "activity_lines": {"activity_5": 21.021193, "activity_10": 21.67908, "activity_20": 23.294967, "activity_30": 24.205096}, "trend_signal": 0, "fair_value": 16.597418, "relative_strength": -25.045908, "rate_of_change": -0.18989183605385165, "market_dynamics": -1.385364, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.577796, "high": 20.193331, "low": 19.251185, "close": 19.4773, "volume": 131571}, "trend_line": 24.664407, "activity_lines": {"activity_5": 20.378013, "activity_10": 21.152691, "activity_20": 22.794841, "activity_30": 23.859654}, "trend_signal": 0, "fair_value": 16.614185, "relative_strength": -24.955188, "rate_of_change": -0.673535398785507, "market_dynamics": -1.473601, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.3454, "high": 20.947049, "low": 18.974823, "close": 20.633, "volume": 138160}, "trend_line": 24.557007, "activity_lines": {"activity_5": 20.275833, "activity_10": 20.937509, "activity_20": 22.439468, "activity_30": 23.599563}, "trend_signal": 0, "fair_value": 16.642137, "relative_strength": -20.164296, "rate_of_change": -0.4354452957251392, "market_dynamics": -1.455235, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.815183, "high": 22.52361, "low": 20.727249, "close": 21.437, "volume": 206352}, "trend_line": 24.499763, "activity_lines": {"activity_5": 20.57272, "activity_10": 20.921602, "activity_20": 22.199741, "activity_30": 23.398272}, "trend_signal": 0, "fair_value": 16.681038, "relative_strength": -19.104559, "rate_of_change": -0.23310658338777682, "market_dynamics": -1.240273, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.449592, "high": 21.914385, "low": 20.73984, "close": 21.2486, "volume": 94107}, "trend_line": 24.44802, "activity_lines": {"activity_5": 20.846587, "activity_10": 20.921267, "activity_20": 21.985471, "activity_30": 23.18852}, "trend_signal": 0, "fair_value": 16.726643, "relative_strength": -17.819607, "rate_of_change": -0.21119796138436875, "market_dynamics": -1.162279, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.286271, "high": 22.322634, "low": 20.369246, "close": 22.2347, "volume": 150991}, "trend_line": 24.459003, "activity_lines": {"activity_5": 21.414813, "activity_10": 21.121693, "activity_20": 21.895106, "activity_30": 23.045725}, "trend_signal": 0, "fair_value": 16.775476, "relative_strength": -10.660041, "rate_of_change": 0.044923883406507034, "market_dynamics": -0.818508, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.303783, "high": 22.517337, "low": 20.262525, "close": 21.0099, "volume": 229036}, "trend_line": 24.312373, "activity_lines": {"activity_5": 21.416073, "activity_10": 21.085951, "activity_20": 21.709679, "activity_30": 22.823202}, "trend_signal": 0, "fair_value": 16.816653, "relative_strength": -12.464753, "rate_of_change": -0.5994929556204652, "market_dynamics": -0.49006, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.44299, "high": 21.750508, "low": 20.34105, "close": 20.8728, "volume": 215123}, "trend_line": 24.110193, "activity_lines": {"activity_5": 21.26946, "activity_10": 21.039898, "activity_20": 21.538642, "activity_30": 22.601294}, "trend_signal": 0, "fair_value": 16.85376, "relative_strength": -10.677425, "rate_of_change": -0.8315930328972907, "market_dynamics": -0.31775, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.022922, "high": 32.071316, "low": 27.027303, "close": 29.3169, "volume": 243398}, "trend_line": 24.148253, "activity_lines": {"activity_5": 23.92156, "activity_10": 22.560522, "activity_20": 22.195872, "activity_30": 22.937211}, "trend_signal": 0, "fair_value": 16.950694, "relative_strength": 24.462696, "rate_of_change": 0.1578585455537479, "market_dynamics": 0.27026, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.488378, "high": 30.355683, "low": 28.878405, "close": 29.2787, "volume": 106054}, "trend_line": 24.20535, "activity_lines": {"activity_5": 26.0356, "activity_10": 23.941778, "activity_20": 22.831173, "activity_30": 23.268207}, "trend_signal": 0, "fair_value": 17.043965, "relative_strength": 26.587401, "rate_of_change": 0.23644360525789937, "market_dynamics": 0.575323, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.059548, "high": 30.48908, "low": 25.542666, "close": 25.9239, "volume": 194361}, "trend_line": 24.200177, "activity_lines": {"activity_5": 26.496033, "activity_10": 24.557704, "activity_20": 23.130243, "activity_30": 23.379081}, "trend_signal": 0, "fair_value": 17.12732, "relative_strength": 23.84064, "rate_of_change": -0.0213713084090881, "market_dynamics": 0.807462, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.123293, "high": 28.592519, "low": 25.066108, "close": 28.1541, "volume": 198259}, "trend_line": 24.246597, "activity_lines": {"activity_5": 27.45392, "activity_10": 25.468762, "activity_20": 23.644171, "activity_30": 23.634173}, "trend_signal": 0, "fair_value": 17.227348, "relative_strength": 24.452302, "rate_of_change": 0.19181677886075477, "market_dynamics": 1.084777, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.506773, "high": 28.592456, "low": 27.143862, "close": 28.0207, "volume": 79816}, "trend_line": 24.219333, "activity_lines": {"activity_5": 27.89106, "activity_10": 26.197805, "activity_20": 24.130549, "activity_30": 23.877664}, "trend_signal": 0, "fair_value": 17.324763, "relative_strength": 26.00834, "rate_of_change": -0.11244464532487754, "market_dynamics": 0.909557, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.068319, "high": 30.298535, "low": 26.896026, "close": 29.6695, "volume": 107296}, "trend_line": 24.18995, "activity_lines": {"activity_5": 28.401273, "activity_10": 27.092309, "activity_20": 24.752681, "activity_30": 24.229287}, "trend_signal": 1, "fair_value": 17.436328, "relative_strength": 24.653462, "rate_of_change": -0.12132043438190174, "market_dynamics": 0.875623, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.745716, "high": 31.451735, "low": 29.088089, "close": 30.8227, "volume": 69638}, "trend_line": 24.299153, "activity_lines": {"activity_5": 29.27238, "activity_10": 28.046804, "activity_20": 25.45849, "activity_30": 24.657207}, "trend_signal": 1, "fair_value": 17.552193, "relative_strength": 24.541083, "rate_of_change": 0.45143954410819714, "market_dynamics": 0.872379, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.85134, "high": 33.958394, "low": 30.85134, "close": 33.682, "volume": 116674}, "trend_line": 24.52963, "activity_lines": {"activity_5": 30.993653, "activity_10": 29.347096, "activity_20": 26.396645, "activity_30": 25.262552}, "trend_signal": 1, "fair_value": 17.691531, "relative_strength": 35.429287, "rate_of_change": 0.9484980813940326, "market_dynamics": 0.899507, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.083017, "high": 37.532443, "low": 34.120403, "close": 36.932, "volume": 170523}, "trend_line": 24.868233, "activity_lines": {"activity_5": 33.281053, "activity_10": 31.030165, "activity_20": 27.586283, "activity_30": 26.062705}, "trend_signal": 1, "fair_value": 17.841316, "relative_strength": 37.944256, "rate_of_change": 1.3803836421503264, "market_dynamics": 1.127026, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.932038, "high": 37.551543, "low": 35.645374, "close": 36.0552, "volume": 105893}, "trend_line": 25.205843, "activity_lines": {"activity_5": 34.690993, "activity_10": 32.264324, "activity_20": 28.620425, "activity_30": 26.784444}, "trend_signal": 1, "fair_value": 17.965654, "relative_strength": 36.832, "rate_of_change": 1.3575954511926984, "market_dynamics": 1.232495, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.159997, "high": 36.870045, "low": 35.759702, "close": 36.5317, "volume": 54223}, "trend_line": 25.574377, "activity_lines": {"activity_5": 35.724133, "activity_10": 33.309075, "activity_20": 29.63587, "activity_30": 27.515145}, "trend_signal": 1, "fair_value": 18.091126, "relative_strength": 35.029897, "rate_of_change": 1.4620974985839466, "market_dynamics": 1.304937, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.865307, "high": 39.133648, "low": 36.217209, "close": 38.9335, "volume": 122933}, "trend_line": 26.013287, "activity_lines": {"activity_5": 37.100393, "activity_10": 34.659338, "activity_20": 30.811021, "activity_30": 28.377024}, "trend_signal": 1, "fair_value": 18.247652, "relative_strength": 39.744821, "rate_of_change": 1.7162099393467138, "market_dynamics": 1.364309, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.152697, "high": 42.01195, "low": 38.943019, "close": 41.564, "volume": 134393}, "trend_line": 26.51742, "activity_lines": {"activity_5": 38.812767, "activity_10": 36.312333, "activity_20": 32.150029, "activity_30": 29.380295}, "trend_signal": 1, "fair_value": 18.431342, "relative_strength": 48.204406, "rate_of_change": 1.937982693229053, "market_dynamics": 1.398004, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.593322, "high": 48.439158, "low": 41.99288, "close": 42.6791, "volume": 271485}, "trend_line": 27.1055, "activity_lines": {"activity_5": 40.371373, "activity_10": 37.883707, "activity_20": 33.491856, "activity_30": 30.422985}, "trend_signal": 1, "fair_value": 18.624796, "relative_strength": 50.312206, "rate_of_change": 2.2177119795213787, "market_dynamics": 1.602906, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.745803, "high": 45.633647, "low": 42.707775, "close": 43.3939, "volume": 243791}, "trend_line": 27.76686, "activity_lines": {"activity_5": 41.785107, "activity_10": 39.320955, "activity_20": 34.791275, "activity_30": 31.473849}, "trend_signal": 1, "fair_value": 18.826775, "relative_strength": 44.954522, "rate_of_change": 2.439947612108251, "market_dynamics": 1.788684, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.546355, "high": 45.500174, "low": 41.554412, "close": 45.2762, "volume": 156867}, "trend_line": 28.47015, "activity_lines": {"activity_5": 43.337027, "activity_10": 40.820925, "activity_20": 36.161576, "activity_30": 32.603484}, "trend_signal": 1, "fair_value": 19.040091, "relative_strength": 47.383737, "rate_of_change": 2.532839507239922, "market_dynamics": 1.864869, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.285582, "high": 48.797952, "low": 45.019831, "close": 47.4548, "volume": 334336}, "trend_line": 29.30433, "activity_lines": {"activity_5": 45.03218, "activity_10": 42.433247, "activity_20": 37.625842, "activity_30": 33.8283}, "trend_signal": 1, "fair_value": 19.273004, "relative_strength": 53.058733, "rate_of_change": 2.9300161748357487, "market_dynamics": 1.96861, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.387108, "high": 48.421044, "low": 45.908677, "close": 47.7543, "volume": 182623}, "trend_line": 30.17969, "activity_lines": {"activity_5": 46.25908, "activity_10": 43.797622, "activity_20": 38.99384, "activity_30": 35.018621}, "trend_signal": 1, "fair_value": 19.503563, "relative_strength": 50.223588, "rate_of_change": 2.9871353482574095, "market_dynamics": 1.923017, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.541751, "high": 50.24738, "low": 47.348492, "close": 50.0203, "volume": 176019}, "trend_line": 31.119907, "activity_lines": {"activity_5": 47.828627, "activity_10": 45.318136, "activity_20": 40.456127, "activity_30": 36.29866}, "trend_signal": 1, "fair_value": 19.742387, "relative_strength": 53.904977, "rate_of_change": 3.11539648021567, "market_dynamics": 1.903923, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.889796, "high": 51.261934, "low": 47.242148, "close": 49.7062, "volume": 191713}, "trend_line": 32.02348, "activity_lines": {"activity_5": 48.80406, "activity_10": 46.543573, "activity_20": 41.750354, "activity_30": 37.497776}, "trend_signal": 1, "fair_value": 19.977376, "relative_strength": 54.285246, "rate_of_change": 2.903520887771284, "market_dynamics": 1.940969, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.092723, "high": 51.687013, "low": 47.396761, "close": 48.2471, "volume": 163446}, "trend_line": 32.89726, "activity_lines": {"activity_5": 48.872307, "activity_10": 47.255518, "activity_20": 42.768317, "activity_30": 38.544461}, "trend_signal": 1, "fair_value": 20.203012, "relative_strength": 43.07977, "rate_of_change": 2.728560418792722, "market_dynamics": 1.807014, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.102227, "high": 57.910133, "low": 47.348515, "close": 57.7362, "volume": 336699}, "trend_line": 34.130683, "activity_lines": {"activity_5": 51.905527, "activity_10": 49.479747, "activity_20": 44.59986, "activity_30": 40.146973}, "trend_signal": 1, "fair_value": 20.493351, "relative_strength": 68.026572, "rate_of_change": 3.749318332286624, "market_dynamics": 1.823629, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.97774, "high": 63.292366, "low": 56.354363, "close": 62.4227, "volume": 335382}, "trend_line": 35.549633, "activity_lines": {"activity_5": 55.815487, "activity_10": 52.2142, "activity_20": 46.742225, "activity_30": 41.972265}, "trend_signal": 1, "fair_value": 20.817773, "relative_strength": 80.44928, "rate_of_change": 4.157402885843223, "market_dynamics": 1.849731, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.809186, "high": 62.809186, "low": 58.480183, "close": 60.1712, "volume": 224975}, "trend_line": 36.906097, "activity_lines": {"activity_5": 57.997053, "activity_10": 54.16004, "activity_20": 48.496358, "activity_30": 43.560753}, "trend_signal": 1, "fair_value": 21.126603, "relative_strength": 71.835748, "rate_of_change": 3.8156905867354594, "market_dynamics": 1.761401, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.171192, "high": 60.548047, "low": 57.397925, "close": 59.804, "volume": 143065}, "trend_line": 38.211797, "activity_lines": {"activity_5": 59.379493, "activity_10": 55.721078, "activity_20": 50.063056, "activity_30": 45.038037}, "trend_signal": 1, "fair_value": 21.428687, "relative_strength": 66.739363, "rate_of_change": 3.5378978167211623, "market_dynamics": 1.679726, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.073439, "high": 63.506507, "low": 59.680964, "close": 62.505, "volume": 206636}, "trend_line": 39.58073, "activity_lines": {"activity_5": 60.98908, "activity_10": 57.474842, "activity_20": 51.735644, "activity_30": 46.60534}, "trend_signal": 1, "fair_value": 21.75662, "relative_strength": 68.522319, "rate_of_change": 3.58248788980012, "market_dynamics": 1.538391, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.822658, "high": 63.506682, "low": 60.262457, "close": 61.1126, "volume": 171782}, "trend_line": 40.90953, "activity_lines": {"activity_5": 61.184007, "activity_10": 58.662191, "activity_20": 53.119262, "activity_30": 47.994493}, "trend_signal": 1, "fair_value": 22.081147, "relative_strength": 59.252111, "rate_of_change": 3.3571892180866647, "market_dynamics": 1.340585, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.171148, "high": 64.493543, "low": 58.747755, "close": 60.5653, "volume": 231389}, "trend_line": 42.187217, "activity_lines": {"activity_5": 60.971407, "activity_10": 59.501707, "activity_20": 54.30652, "activity_30": 49.262607}, "trend_signal": 1, "fair_value": 22.398914, "relative_strength": 56.726923, "rate_of_change": 3.1232013665275558, "market_dynamics": 1.268339, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.614196, "high": 60.985425, "low": 55.220187, "close": 56.4612, "volume": 273199}, "trend_line": 43.368927, "activity_lines": {"activity_5": 59.5146, "activity_10": 59.362096, "activity_20": 54.974894, "activity_30": 50.183509}, "trend_signal": 1, "fair_value": 22.690678, "relative_strength": 42.802516, "rate_of_change": 2.801109160625605, "market_dynamics": 0.993691, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.598036, "high": 56.715297, "low": 52.073711, "close": 52.1812, "volume": 215832}, "trend_line": 44.41254, "activity_lines": {"activity_5": 56.87846, "activity_10": 58.327196, "activity_20": 55.142654, "activity_30": 50.752043}, "trend_signal": 1, "fair_value": 22.956852, "relative_strength": 33.707498, "rate_of_change": 2.40636112578944, "market_dynamics": 0.452055, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.295168, "high": 57.413084, "low": 52.386394, "close": 54.2528, "volume": 173388}, "trend_line": 45.243737, "activity_lines": {"activity_5": 55.44104, "activity_10": 57.623951, "activity_20": 55.430918, "activity_30": 51.386899}, "trend_signal": 1, "fair_value": 23.230667, "relative_strength": 34.31308, "rate_of_change": 1.871536732643535, "market_dynamics": -0.072365, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.044271, "high": 56.558892, "low": 52.386354, "close": 54.2039, "volume": 130278}, "trend_line": 46.074577, "activity_lines": {"activity_5": 54.537467, "activity_10": 56.80262, "activity_20": 55.630139, "activity_30": 51.964974}, "trend_signal": 1, "fair_value": 23.514801, "relative_strength": 30.011756, "rate_of_change": 1.8363646663404372, "market_dynamics": -0.648212, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.399381, "high": 57.751974, "low": 53.431977, "close": 56.2267, "volume": 133856}, "trend_line": 47.08467, "activity_lines": {"activity_5": 54.76874, "activity_10": 56.413295, "activity_20": 55.949291, "activity_30": 52.619949}, "trend_signal": 1, "fair_value": 23.807974, "relative_strength": 30.924582, "rate_of_change": 2.1923001051100366, "market_dynamics": -0.927356, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.314591, "high": 58.620724, "low": 54.8586, "close": 56.5882, "volume": 194841}, "trend_line": 48.032473, "activity_lines": {"activity_5": 55.409753, "activity_10": 56.202351, "activity_20": 56.23305, "activity_30": 53.23308}, "trend_signal": 1, "fair_value": 24.098554, "relative_strength": 34.338159, "rate_of_change": 2.0129757732187574, "market_dynamics": -0.917211, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.164788, "high": 60.106087, "low": 55.542676, "close": 58.3716, "volume": 152213}, "trend_line": 49.04417, "activity_lines": {"activity_5": 56.636767, "activity_10": 56.380807, "activity_20": 56.620422, "activity_30": 53.900121}, "trend_signal": 1, "fair_value": 24.403106, "relative_strength": 37.155604, "rate_of_change": 2.1062771429653395, "market_dynamics": -0.860552, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.200568, "high": 60.408984, "low": 52.220352, "close": 56.598, "volume": 276853}, "trend_line": 49.941787, "activity_lines": {"activity_5": 56.859887, "activity_10": 56.262835, "activity_20": 56.767558, "activity_30": 54.387465}, "trend_signal": 1, "fair_value": 24.697678, "relative_strength": 35.502431, "rate_of_change": 1.8302216145160513, "market_dynamics": -0.728566, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.597994, "high": 58.9139, "low": 56.255983, "close": 58.9139, "volume": 101720}, "trend_line": 50.87816, "activity_lines": {"activity_5": 57.698627, "activity_10": 56.673335, "activity_20": 57.081342, "activity_30": 54.966311}, "trend_signal": 1, "fair_value": 25.006553, "relative_strength": 32.646181, "rate_of_change": 1.8749289047266235, "market_dynamics": -0.737984, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.523038, "high": 62.53923, "low": 58.151712, "close": 60.3699, "volume": 210770}, "trend_line": 51.767757, "activity_lines": {"activity_5": 58.7087, "activity_10": 57.388538, "activity_20": 57.479226, "activity_30": 55.578681}, "trend_signal": 1, "fair_value": 25.327281, "relative_strength": 32.778038, "rate_of_change": 1.748485008105643, "market_dynamics": -0.666033, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.434333, "high": 63.273507, "low": 54.285287, "close": 54.5226, "volume": 185890}, "trend_line": 52.35411, "activity_lines": {"activity_5": 57.49346, "activity_10": 57.044149, "activity_20": 57.26015, "activity_30": 55.756413}, "trend_signal": 1, "fair_value": 25.607432, "relative_strength": 20.754434, "rate_of_change": 1.1326606250295825, "market_dynamics": -0.74369, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.372916, "high": 58.240442, "low": 52.228526, "close": 53.4052, "volume": 180543}, "trend_line": 52.932443, "activity_lines": {"activity_5": 56.04346, "activity_10": 56.531844, "activity_20": 56.913215, "activity_30": 55.824225}, "trend_signal": 1, "fair_value": 25.882663, "relative_strength": 16.258308, "rate_of_change": 1.104656348852078, "market_dynamics": -0.906182, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.118526, "high": 54.802161, "low": 50.42898, "close": 53.8008, "volume": 106904}, "trend_line": 53.50808, "activity_lines": {"activity_5": 55.05642, "activity_10": 56.069211, "activity_20": 56.586342, "activity_30": 55.880248}, "trend_signal": 1, "fair_value": 26.163402, "relative_strength": 14.380417, "rate_of_change": 1.087493732341053, "market_dynamics": -1.008283, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.889765, "high": 56.460653, "low": 52.663649, "close": 53.6129, "volume": 156987}, "trend_line": 53.997393, "activity_lines": {"activity_5": 54.193227, "activity_10": 55.580633, "activity_20": 56.215128, "activity_30": 55.887011}, "trend_signal": 1, "fair_value": 26.442276, "relative_strength": 14.706109, "rate_of_change": 0.9144656283686553, "market_dynamics": -1.23389, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.69201, "high": 55.590512, "low": 52.406566, "close": 54.4435, "volume": 184976}, "trend_line": 54.42671, "activity_lines": {"activity_5": 53.9603, "activity_10": 55.253818, "activity_20": 55.942653, "activity_30": 55.915792}, "trend_signal": 0, "fair_value": 26.723242, "relative_strength": 12.739022, "rate_of_change": 0.7950698656877703, "market_dynamics": -1.192952, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.581908, "high": 57.053914, "low": 52.881661, "close": 53.2668, "volume": 176561}, "trend_line": 54.779633, "activity_lines": {"activity_5": 53.730233, "activity_10": 54.74548, "activity_20": 55.596108, "activity_30": 55.840959}, "trend_signal": 0, "fair_value": 26.996143, "relative_strength": 10.002067, "rate_of_change": 0.6484371368396087, "market_dynamics": -1.111299, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.604268, "high": 53.79083, "low": 51.89233, "close": 52.7427, "volume": 109452}, "trend_line": 55.09126, "activity_lines": {"activity_5": 53.409187, "activity_10": 54.20224, "activity_20": 55.232527, "activity_30": 55.709544}, "trend_signal": 0, "fair_value": 27.264746, "relative_strength": 7.418144, "rate_of_change": 0.5688738367414792, "market_dynamics": -1.072, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.900909, "high": 57.894359, "low": 52.54494, "close": 56.5397, "volume": 122080}, "trend_line": 55.46671, "activity_lines": {"activity_5": 54.397973, "activity_10": 54.451707, "activity_20": 55.26419, "activity_30": 55.802992}, "trend_signal": 0, "fair_value": 27.557723, "relative_strength": 13.825122, "rate_of_change": 0.6815055600470941, "market_dynamics": -0.892442, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.480363, "high": 57.34062, "low": 51.071715, "close": 52.9009, "volume": 167642}, "trend_line": 55.648247, "activity_lines": {"activity_5": 53.991233, "activity_10": 54.040635, "activity_20": 54.977706, "activity_30": 55.637455}, "trend_signal": 0, "fair_value": 27.829008, "relative_strength": 7.415724, "rate_of_change": 0.3272900087277553, "market_dynamics": -0.938173, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.782295, "high": 57.835077, "low": 52.653751, "close": 55.9168, "volume": 154668}, "trend_line": 55.92033, "activity_lines": {"activity_5": 54.63726, "activity_10": 54.287235, "activity_20": 55.017555, "activity_30": 55.654782}, "trend_signal": 0, "fair_value": 28.125953, "relative_strength": 13.568426, "rate_of_change": 0.4889336406230408, "market_dynamics": -0.878601, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.916785, "high": 61.295871, "low": 55.808017, "close": 60.1983, "volume": 229168}, "trend_line": 56.259597, "activity_lines": {"activity_5": 56.612233, "activity_10": 55.393255, "activity_20": 55.487301, "activity_30": 55.93078}, "trend_signal": 0, "fair_value": 28.44652, "relative_strength": 19.246557, "rate_of_change": 0.6066970634829937, "market_dynamics": -0.459413, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.010438, "high": 68.702014, "low": 58.186097, "close": 67.9703, "volume": 389219}, "trend_line": 56.8684, "activity_lines": {"activity_5": 60.715773, "activity_10": 57.809171, "activity_20": 56.679442, "activity_30": 56.686309}, "trend_signal": 0, "fair_value": 28.812596, "relative_strength": 32.884936, "rate_of_change": 1.0821318183278166, "market_dynamics": 0.028832, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.286754, "high": 72.049151, "low": 62.037517, "close": 64.0349, "volume": 566093}, "trend_line": 57.39466, "activity_lines": {"activity_5": 62.49234, "activity_10": 59.24474, "activity_20": 57.421597, "activity_30": 57.148664}, "trend_signal": 0, "fair_value": 29.156943, "relative_strength": 24.94392, "rate_of_change": 0.9253996947338075, "market_dynamics": 0.569478, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.41, "high": 68.22, "low": 62.0, "close": 63.0, "volume": 299027}, "trend_line": 57.57012, "activity_lines": {"activity_5": 63.42426, "activity_10": 60.306071, "activity_20": 58.018608, "activity_30": 57.510298}, "trend_signal": 0, "fair_value": 29.500108, "relative_strength": 22.454161, "rate_of_change": 0.30570788292848333, "market_dynamics": 0.913613, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.66, "high": 70.85, "low": 63.66, "close": 65.5, "volume": 402851}, "trend_line": 57.672697, "activity_lines": {"activity_5": 64.51624, "activity_10": 61.651273, "activity_20": 58.811829, "activity_30": 58.021904}, "trend_signal": 1, "fair_value": 29.854345, "relative_strength": 28.403251, "rate_of_change": 0.1781774990220562, "market_dynamics": 1.128687, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.34, "high": 69.0, "low": 59.55, "close": 60.81, "volume": 507075}, "trend_line": 57.69399, "activity_lines": {"activity_5": 63.406007, "activity_10": 61.94272, "activity_20": 59.114224, "activity_30": 58.22431}, "trend_signal": 1, "fair_value": 30.178197, "relative_strength": 21.971026, "rate_of_change": 0.036920416605451985, "market_dynamics": 1.014892, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.2, "high": 68.5, "low": 60.08, "close": 67.28, "volume": 761713}, "trend_line": 57.94319, "activity_lines": {"activity_5": 64.41166, "activity_10": 63.273382, "activity_20": 60.012706, "activity_30": 58.842763}, "trend_signal": 1, "fair_value": 30.544665, "relative_strength": 28.294717, "rate_of_change": 0.43193407146914586, "market_dynamics": 1.076746, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.55, "high": 69.69, "low": 64.34, "close": 68.2, "volume": 470335}, "trend_line": 58.133023, "activity_lines": {"activity_5": 65.77, "activity_10": 64.507002, "activity_20": 60.956386, "activity_30": 59.504492}, "trend_signal": 1, "fair_value": 30.91229, "relative_strength": 23.192331, "rate_of_change": 0.3276191731936059, "market_dynamics": 1.202451, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.92, "high": 74.75, "low": 67.865, "close": 72.18, "volume": 397643}, "trend_line": 58.501937, "activity_lines": {"activity_5": 68.177333, "activity_10": 66.252253, "activity_20": 62.223866, "activity_30": 60.410749}, "trend_signal": 1, "fair_value": 31.304467, "relative_strength": 21.555444, "rate_of_change": 0.6346031583459828, "market_dynamics": 1.208706, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.95, "high": 72.95, "low": 66.29, "close": 68.03, "volume": 282783}, "trend_line": 58.75076, "activity_lines": {"activity_5": 68.589333, "activity_10": 66.892429, "activity_20": 63.032936, "activity_30": 61.025463}, "trend_signal": 1, "fair_value": 31.671465, "relative_strength": 11.053698, "rate_of_change": 0.425324378575707, "market_dynamics": 1.173141, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.67, "high": 72.92, "low": 67.11, "close": 70.57, "volume": 282840}, "trend_line": 59.221053, "activity_lines": {"activity_5": 69.679333, "activity_10": 67.774184, "activity_20": 64.047434, "activity_30": 61.787994}, "trend_signal": 1, "fair_value": 32.058221, "relative_strength": 12.476428, "rate_of_change": 0.8004883681504683, "market_dynamics": 1.055987, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.41, "high": 74.76, "low": 68.0, "close": 73.19, "volume": 305888}, "trend_line": 59.921347, "activity_lines": {"activity_5": 70.992, "activity_10": 68.943725, "activity_20": 65.23504, "activity_30": 62.689217}, "trend_signal": 1, "fair_value": 32.460997, "relative_strength": 9.809337, "rate_of_change": 1.1825085244600422, "market_dynamics": 0.990853, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.11, "high": 73.45, "low": 65.17, "close": 69.64, "volume": 225030}, "trend_line": 60.434253, "activity_lines": {"activity_5": 70.727333, "activity_10": 69.372909, "activity_20": 65.990337, "activity_30": 63.316226}, "trend_signal": 1, "fair_value": 32.834077, "relative_strength": 4.242958, "rate_of_change": 0.8559654041154999, "market_dynamics": 0.816244, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.54, "high": 78.76, "low": 64.1175, "close": 65.21, "volume": 458548}, "trend_line": 60.801123, "activity_lines": {"activity_5": 68.89, "activity_10": 68.894727, "activity_20": 66.248304, "activity_30": 63.624339}, "trend_signal": 1, "fair_value": 33.181324, "relative_strength": -3.946417, "rate_of_change": 0.607056398959707, "market_dynamics": 0.623699, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 68.45, "low": 62.98, "close": 63.7, "volume": 313285}, "trend_line": 61.050233, "activity_lines": {"activity_5": 67.014, "activity_10": 68.101818, "activity_20": 66.307238, "activity_30": 63.811363}, "trend_signal": 1, "fair_value": 33.51317, "relative_strength": -9.097832, "rate_of_change": 0.4097128271791982, "market_dynamics": 0.21463, "expectation": {"probability": 56.8445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/404f1012-6c39-4aad-ae16-0ae60a33aace/", "share_image": "https://sharemaestro.com/terminal/404f1012-6c39-4aad-ae16-0ae60a33aace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}