{"ticker": {"uuid": "404f4954-b79c-42de-aeab-7099a4696b98", "symbol": "3036", "name": "ALCONIX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3036 rose 0.12%, moving from 2,476.00 to 2,479.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.91 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 51.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,479.00"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.91"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2550.0, "high": 2585.0, "low": 2433.0, "close": 2479.0, "volume": 413800}, "trend_line": 2640.194067, "activity_lines": {"activity_5": 2462.8, "activity_10": 2455.054545, "activity_20": 2515.768149, "activity_30": 2589.870014}, "trend_signal": 0, "fair_value": 1703.467777, "relative_strength": -20.906649, "rate_of_change": 0.14204784283014738, "market_dynamics": -0.771953, "expectation": {"probability": 51.8664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1215.621844, "high": 1250.959847, "low": 1215.621844, "close": 1240.358276, "volume": 171000}, "trend_line": 1190.444417, "activity_lines": {"activity_5": 1222.807153, "activity_10": 1213.389107, "activity_20": 1208.145789, "activity_30": 1201.619909}, "trend_signal": 1, "fair_value": 1203.214041, "relative_strength": -7.208269, "rate_of_change": 0.34513958814040363, "market_dynamics": 0.133628, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1249.192732, "high": 1265.97819, "low": 1242.125238, "close": 1256.260376, "volume": 243500}, "trend_line": 1194.116866, "activity_lines": {"activity_5": 1235.234318, "activity_10": 1222.785764, "activity_20": 1213.282749, "activity_30": 1205.8661}, "trend_signal": 1, "fair_value": 1205.063004, "relative_strength": -7.254328, "rate_of_change": 0.30849394961714893, "market_dynamics": 0.325638, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.745239, "high": 1298.665848, "low": 1223.57291, "close": 1231.523926, "volume": 483700}, "trend_line": 1197.36873, "activity_lines": {"activity_5": 1236.53007, "activity_10": 1226.608687, "activity_20": 1215.836007, "activity_30": 1208.279459}, "trend_signal": 1, "fair_value": 1205.953548, "relative_strength": -7.365079, "rate_of_change": 0.27232376433077204, "market_dynamics": 0.518475, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1225.339798, "high": 1231.523921, "low": 1182.051007, "close": 1209.437866, "volume": 576500}, "trend_line": 1199.307312, "activity_lines": {"activity_5": 1229.226969, "activity_10": 1225.371891, "activity_20": 1215.903718, "activity_30": 1209.058113}, "trend_signal": 1, "fair_value": 1206.482042, "relative_strength": -9.64901, "rate_of_change": 0.1619035098736875, "market_dynamics": 0.451248, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.321202, "high": 1214.738433, "low": 1174.099877, "close": 1185.584595, "volume": 268400}, "trend_line": 1200.133386, "activity_lines": {"activity_5": 1214.20835, "activity_10": 1219.059251, "activity_20": 1213.476336, "activity_30": 1208.172776}, "trend_signal": 1, "fair_value": 1207.016576, "relative_strength": -8.414897, "rate_of_change": 0.06887925986396908, "market_dynamics": 0.112463, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1186.468087, "high": 1222.689424, "low": 1182.05099, "close": 1220.039185, "volume": 204400}, "trend_line": 1200.838363, "activity_lines": {"activity_5": 1212.677075, "activity_10": 1219.027149, "activity_20": 1214.410274, "activity_30": 1209.457021}, "trend_signal": 1, "fair_value": 1207.751464, "relative_strength": -6.09344, "rate_of_change": 0.05874155391591605, "market_dynamics": -0.157175, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1228.873681, "high": 1233.290673, "low": 1218.272194, "close": 1232.407227, "volume": 251100}, "trend_line": 1202.38842, "activity_lines": {"activity_5": 1216.623088, "activity_10": 1221.324092, "activity_20": 1216.303363, "activity_30": 1211.493722}, "trend_signal": 1, "fair_value": 1208.457962, "relative_strength": -8.100866, "rate_of_change": 0.12908123588985673, "market_dynamics": -0.263027, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1235.057784, "high": 1254.493501, "low": 1224.456305, "close": 1228.873535, "volume": 293900}, "trend_line": 1204.88829, "activity_lines": {"activity_5": 1220.981413, "activity_10": 1222.625169, "activity_20": 1217.767359, "activity_30": 1213.202439}, "trend_signal": 1, "fair_value": 1208.598317, "relative_strength": -7.893142, "rate_of_change": 0.20790868894097472, "market_dynamics": -0.208696, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1242.125332, "high": 1245.659117, "low": 1225.339803, "close": 1240.358276, "volume": 329400}, "trend_line": 1207.684424, "activity_lines": {"activity_5": 1229.344678, "activity_10": 1225.725251, "activity_20": 1220.287277, "activity_30": 1215.490826}, "trend_signal": 1, "fair_value": 1208.427748, "relative_strength": -9.393673, "rate_of_change": 0.23206582910685752, "market_dynamics": 0.196776, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1235.057612, "high": 1258.027363, "low": 1220.039051, "close": 1229.756958, "volume": 296100}, "trend_line": 1209.752075, "activity_lines": {"activity_5": 1232.112809, "activity_10": 1226.399878, "activity_20": 1221.696582, "activity_30": 1216.91486}, "trend_signal": 1, "fair_value": 1208.235367, "relative_strength": -6.829278, "rate_of_change": 0.17120788832828973, "market_dynamics": 0.220977, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1235.941011, "high": 1244.931901, "low": 1213.855105, "close": 1219.709106, "volume": 467500}, "trend_line": 1210.013233, "activity_lines": {"activity_5": 1228.586832, "activity_10": 1224.990621, "activity_20": 1222.144741, "activity_30": 1217.557249}, "trend_signal": 1, "fair_value": 1208.038683, "relative_strength": -5.759613, "rate_of_change": 0.021587729039422868, "market_dynamics": 0.123335, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1229.617922, "high": 1243.130207, "low": 1175.568907, "close": 1206.196777, "volume": 514100}, "trend_line": 1209.939396, "activity_lines": {"activity_5": 1220.578751, "activity_10": 1221.500015, "activity_20": 1221.307583, "activity_30": 1217.311026}, "trend_signal": 1, "fair_value": 1207.609931, "relative_strength": -3.991363, "rate_of_change": -0.006102164669459629, "market_dynamics": -0.095342, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1232.320567, "high": 1235.023024, "low": 1205.295953, "close": 1209.800049, "volume": 246000}, "trend_line": 1211.890051, "activity_lines": {"activity_5": 1215.519124, "activity_10": 1219.574798, "activity_20": 1220.770131, "activity_30": 1217.302036}, "trend_signal": 1, "fair_value": 1207.536734, "relative_strength": -7.405489, "rate_of_change": 0.16121923184325318, "market_dynamics": -0.493046, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1209.800064, "high": 1217.907421, "low": 1196.287706, "close": 1207.097534, "volume": 336700}, "trend_line": 1213.375513, "activity_lines": {"activity_5": 1210.830224, "activity_10": 1217.553194, "activity_20": 1219.805296, "activity_30": 1216.992841}, "trend_signal": 0, "fair_value": 1207.165703, "relative_strength": -4.28366, "rate_of_change": 0.12257399083143972, "market_dynamics": -0.671331, "expectation": {"probability": 70.9494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1206.196787, "high": 1228.717228, "low": 1180.973782, "close": 1226.014771, "volume": 351800}, "trend_line": 1214.163668, "activity_lines": {"activity_5": 1214.664453, "activity_10": 1219.013639, "activity_20": 1220.459729, "activity_30": 1217.808277}, "trend_signal": 1, "fair_value": 1207.367868, "relative_strength": -1.806045, "rate_of_change": 0.06495557158981176, "market_dynamics": -0.792833, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1224.213082, "high": 1247.634467, "low": 1213.403253, "close": 1234.12207, "volume": 258500}, "trend_line": 1216.164404, "activity_lines": {"activity_5": 1221.450594, "activity_10": 1221.213044, "activity_20": 1221.69797, "activity_30": 1219.095916}, "trend_signal": 1, "fair_value": 1207.736285, "relative_strength": -3.860747, "rate_of_change": 0.16478305624939754, "market_dynamics": -0.788249, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1240.427861, "high": 1243.130318, "low": 1165.659881, "close": 1206.196777, "volume": 797500}, "trend_line": 1215.938582, "activity_lines": {"activity_5": 1217.96744, "activity_10": 1218.07907, "activity_20": 1220.230631, "activity_30": 1218.452844}, "trend_signal": 1, "fair_value": 1208.123092, "relative_strength": -7.69162, "rate_of_change": -0.018568377701022355, "market_dynamics": -0.663144, "expectation": {"probability": 63.4911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1207.097423, "high": 1211.601518, "low": 1183.6762, "close": 1189.981934, "volume": 510000}, "trend_line": 1214.907231, "activity_lines": {"activity_5": 1209.079338, "activity_10": 1212.473497, "activity_20": 1217.251282, "activity_30": 1216.778221}, "trend_signal": 0, "fair_value": 1208.624131, "relative_strength": -11.469205, "rate_of_change": -0.08481933341597726, "market_dynamics": -0.664454, "expectation": {"probability": 70.5518, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1189.982008, "high": 1199.891113, "low": 1174.668197, "close": 1199.891113, "volume": 403600}, "trend_line": 1214.26508, "activity_lines": {"activity_5": 1204.815503, "activity_10": 1209.376713, "activity_20": 1215.325138, "activity_30": 1215.809439}, "trend_signal": 0, "fair_value": 1208.809482, "relative_strength": -10.604952, "rate_of_change": -0.052855969872815135, "market_dynamics": -0.686061, "expectation": {"probability": 66.9378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1203.494219, "high": 1203.494219, "low": 1178.271348, "close": 1190.882935, "volume": 439800}, "trend_line": 1212.998726, "activity_lines": {"activity_5": 1198.02937, "activity_10": 1205.377845, "activity_20": 1212.603359, "activity_30": 1214.300914}, "trend_signal": 0, "fair_value": 1208.983841, "relative_strength": -10.559891, "rate_of_change": -0.1042897486601414, "market_dynamics": -0.839019, "expectation": {"probability": 70.0419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.882942, "high": 1198.089418, "low": 1172.866515, "close": 1173.767334, "volume": 543100}, "trend_line": 1211.456331, "activity_lines": {"activity_5": 1187.88016, "activity_10": 1198.97385, "activity_20": 1208.369328, "activity_30": 1211.769856}, "trend_signal": 0, "fair_value": 1208.949787, "relative_strength": -8.568459, "rate_of_change": -0.1271555333851144, "market_dynamics": -0.966757, "expectation": {"probability": 68.9676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1186.37866, "high": 1190.882825, "low": 1166.560593, "close": 1178.27124, "volume": 707300}, "trend_line": 1210.829724, "activity_lines": {"activity_5": 1183.2559, "activity_10": 1194.224052, "activity_20": 1204.881339, "activity_30": 1209.628883}, "trend_signal": 0, "fair_value": 1208.840709, "relative_strength": -9.809086, "rate_of_change": -0.05172344920455487, "market_dynamics": -0.980131, "expectation": {"probability": 65.2993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1171.064844, "high": 1171.064844, "low": 1150.34594, "close": 1160.255005, "volume": 810200}, "trend_line": 1210.368225, "activity_lines": {"activity_5": 1174.487931, "activity_10": 1186.706312, "activity_20": 1200.048896, "activity_30": 1206.365998}, "trend_signal": 0, "fair_value": 1208.647312, "relative_strength": -11.392108, "rate_of_change": -0.03811427741263506, "market_dynamics": -1.04919, "expectation": {"probability": 68.8863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.659924, "high": 1202.593328, "low": 1153.949276, "close": 1198.089233, "volume": 561200}, "trend_line": 1211.34456, "activity_lines": {"activity_5": 1180.313167, "activity_10": 1186.968342, "activity_20": 1199.159088, "activity_30": 1205.573804}, "trend_signal": 0, "fair_value": 1208.737999, "relative_strength": -8.949564, "rate_of_change": 0.08066429536350914, "market_dynamics": -0.886364, "expectation": {"probability": 64.6964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1205.295946, "high": 1227.816409, "low": 1191.78366, "close": 1226.014771, "volume": 307300}, "trend_line": 1212.662777, "activity_lines": {"activity_5": 1195.567041, "activity_10": 1192.471529, "activity_20": 1200.982897, "activity_30": 1206.52027}, "trend_signal": 0, "fair_value": 1209.012891, "relative_strength": -6.267655, "rate_of_change": 0.10882262929384882, "market_dynamics": -0.641659, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1235.022887, "high": 1253.03951, "low": 1229.617973, "close": 1240.427979, "volume": 500600}, "trend_line": 1213.195166, "activity_lines": {"activity_5": 1213.283195, "activity_10": 1200.595299, "activity_20": 1203.986867, "activity_30": 1208.311573}, "trend_signal": 0, "fair_value": 1209.328228, "relative_strength": -10.6252, "rate_of_change": 0.043902477267178996, "market_dynamics": -0.210075, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1240.427847, "high": 1266.551539, "low": 1240.427847, "close": 1251.237793, "volume": 347000}, "trend_line": 1214.470711, "activity_lines": {"activity_5": 1230.158578, "activity_10": 1210.569838, "activity_20": 1207.923254, "activity_30": 1210.765936}, "trend_signal": 0, "fair_value": 1208.684318, "relative_strength": -10.42032, "rate_of_change": 0.1051393078168567, "market_dynamics": 0.225803, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1248.53533, "high": 1260.245859, "low": 1241.328654, "close": 1254.841064, "volume": 365900}, "trend_line": 1215.866366, "activity_lines": {"activity_5": 1243.370614, "activity_10": 1220.380589, "activity_20": 1212.11314, "activity_30": 1213.370475}, "trend_signal": 0, "fair_value": 1208.531025, "relative_strength": -9.238891, "rate_of_change": 0.11491878621353047, "market_dynamics": 0.569802, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1259.345133, "high": 1284.568115, "low": 1258.444143, "close": 1266.551514, "volume": 359800}, "trend_line": 1217.652368, "activity_lines": {"activity_5": 1254.180396, "activity_10": 1231.141255, "activity_20": 1217.294652, "activity_30": 1216.640485}, "trend_signal": 0, "fair_value": 1208.052811, "relative_strength": -9.057474, "rate_of_change": 0.1468913072968459, "market_dynamics": 0.808338, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.055786, "high": 1271.956605, "low": 1238.626214, "close": 1244.031128, "volume": 430200}, "trend_line": 1218.599345, "activity_lines": {"activity_5": 1252.91923, "activity_10": 1236.595299, "activity_20": 1220.206636, "activity_30": 1218.34234}, "trend_signal": 0, "fair_value": 1207.399068, "relative_strength": -12.114205, "rate_of_change": 0.07777071887565702, "market_dynamics": 0.760534, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1248.535379, "high": 1264.750125, "low": 1231.419616, "close": 1237.725464, "volume": 311800}, "trend_line": 1218.511585, "activity_lines": {"activity_5": 1248.355086, "activity_10": 1239.936528, "activity_20": 1222.450108, "activity_30": 1219.576283}, "trend_signal": 1, "fair_value": 1206.91269, "relative_strength": -15.754637, "rate_of_change": -0.007201710747687677, "market_dynamics": 0.668955, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1241.328777, "high": 1268.353216, "low": 1238.62632, "close": 1263.849121, "volume": 233600}, "trend_line": 1218.764543, "activity_lines": {"activity_5": 1252.678996, "activity_10": 1246.864637, "activity_20": 1227.095755, "activity_30": 1222.501286}, "trend_signal": 1, "fair_value": 1206.837919, "relative_strength": -14.884006, "rate_of_change": 0.02075958924920973, "market_dynamics": 0.633928, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.750133, "high": 1297.179508, "low": 1256.64276, "close": 1283.667236, "volume": 393900}, "trend_line": 1220.502653, "activity_lines": {"activity_5": 1262.768188, "activity_10": 1255.840079, "activity_20": 1233.354307, "activity_30": 1226.688556}, "trend_signal": 1, "fair_value": 1205.92918, "relative_strength": -14.824124, "rate_of_change": 0.14261245209198756, "market_dynamics": 0.667818, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1283.667327, "high": 1287.270448, "low": 1252.138533, "close": 1286.369629, "volume": 425900}, "trend_line": 1223.067045, "activity_lines": {"activity_5": 1271.836434, "activity_10": 1263.063006, "activity_20": 1239.518481, "activity_30": 1230.938038}, "trend_signal": 1, "fair_value": 1205.245548, "relative_strength": -13.705064, "rate_of_change": 0.2101094982216313, "market_dynamics": 0.792924, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1280.063972, "high": 1295.377932, "low": 1253.039281, "close": 1293.576294, "volume": 414200}, "trend_line": 1226.666768, "activity_lines": {"activity_5": 1281.985693, "activity_10": 1269.991138, "activity_20": 1245.991518, "activity_30": 1235.487022}, "trend_signal": 1, "fair_value": 1204.51461, "relative_strength": -10.623499, "rate_of_change": 0.2943193518880267, "market_dynamics": 0.980115, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1301.683589, "high": 1347.625313, "low": 1300.78277, "close": 1335.013916, "volume": 574500}, "trend_line": 1230.499259, "activity_lines": {"activity_5": 1302.644482, "activity_10": 1283.224991, "activity_20": 1256.089274, "activity_30": 1242.477161}, "trend_signal": 1, "fair_value": 1204.350588, "relative_strength": -12.237689, "rate_of_change": 0.3124313057121876, "market_dynamics": 1.224274, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1333.212283, "high": 1344.318472, "low": 1312.179707, "close": 1341.563721, "volume": 657200}, "trend_line": 1234.137809, "activity_lines": {"activity_5": 1319.000643, "activity_10": 1295.929974, "activity_20": 1266.330383, "activity_30": 1249.64261}, "trend_signal": 1, "fair_value": 1204.407082, "relative_strength": -10.225673, "rate_of_change": 0.29569704925763984, "market_dynamics": 1.439204, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1345.236824, "high": 1345.236824, "low": 1289.223383, "close": 1311.261475, "volume": 327400}, "trend_line": 1236.884074, "activity_lines": {"activity_5": 1320.075082, "activity_10": 1301.483168, "activity_20": 1273.04096, "activity_30": 1254.61833}, "trend_signal": 1, "fair_value": 1204.406108, "relative_strength": -8.725329, "rate_of_change": 0.2225249870778405, "market_dynamics": 1.511623, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.852765, "high": 1340.645526, "low": 1311.261513, "close": 1326.871704, "volume": 390000}, "trend_line": 1239.767855, "activity_lines": {"activity_5": 1324.513314, "activity_10": 1308.848759, "activity_20": 1280.660703, "activity_30": 1260.423984}, "trend_signal": 1, "fair_value": 1204.336859, "relative_strength": -8.450719, "rate_of_change": 0.23314885045564898, "market_dynamics": 1.580506, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1316.77097, "high": 1333.299476, "low": 1268.103593, "close": 1278.204346, "volume": 383700}, "trend_line": 1241.382768, "activity_lines": {"activity_5": 1310.028955, "activity_10": 1306.26901, "activity_20": 1283.040791, "activity_30": 1262.903757}, "trend_signal": 1, "fair_value": 1204.523789, "relative_strength": -5.558166, "rate_of_change": 0.1302593056826665, "market_dynamics": 1.206972, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1303.915413, "high": 1305.751914, "low": 1226.782398, "close": 1240.556152, "volume": 656100}, "trend_line": 1242.077669, "activity_lines": {"activity_5": 1284.019995, "activity_10": 1296.222803, "activity_20": 1281.41952, "activity_30": 1262.850427}, "trend_signal": 1, "fair_value": 1204.574597, "relative_strength": -9.980686, "rate_of_change": 0.05597798019378279, "market_dynamics": 0.692912, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1254.330106, "high": 1266.267145, "low": 1246.065852, "close": 1251.575073, "volume": 244300}, "trend_line": 1243.590279, "activity_lines": {"activity_5": 1267.981193, "activity_10": 1288.128569, "activity_20": 1280.529628, "activity_30": 1263.463163}, "trend_signal": 1, "fair_value": 1204.070023, "relative_strength": -9.445584, "rate_of_change": 0.12178062916289296, "market_dynamics": 0.136644, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1260.757718, "high": 1268.103721, "low": 1246.065713, "close": 1251.575073, "volume": 206500}, "trend_line": 1244.98278, "activity_lines": {"activity_5": 1257.941634, "activity_10": 1280.2575, "activity_20": 1279.29067, "activity_30": 1263.978311}, "trend_signal": 1, "fair_value": 1203.881088, "relative_strength": -9.004257, "rate_of_change": 0.11197425900753913, "market_dynamics": -0.457771, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1251.575336, "high": 1313.09802, "low": 1232.291964, "close": 1289.223511, "volume": 954400}, "trend_line": 1247.720313, "activity_lines": {"activity_5": 1264.430648, "activity_10": 1279.815095, "activity_20": 1281.20242, "activity_30": 1266.832552}, "trend_signal": 1, "fair_value": 1203.670456, "relative_strength": -7.337924, "rate_of_change": 0.2198852099785657, "market_dynamics": -0.468078, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.059975, "high": 1337.890688, "low": 1291.059975, "close": 1309.424927, "volume": 757200}, "trend_line": 1250.500651, "activity_lines": {"activity_5": 1280.163346, "activity_10": 1282.993786, "activity_20": 1284.604142, "activity_30": 1270.813495}, "trend_signal": 1, "fair_value": 1203.841831, "relative_strength": -5.334137, "rate_of_change": 0.22283343238317777, "market_dynamics": -0.352447, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1313.097863, "high": 1340.645413, "low": 1310.343088, "close": 1335.135864, "volume": 414300}, "trend_line": 1253.867778, "activity_lines": {"activity_5": 1302.384985, "activity_10": 1290.559035, "activity_20": 1290.057333, "activity_30": 1276.273831}, "trend_signal": 1, "fair_value": 1204.456835, "relative_strength": -2.954128, "rate_of_change": 0.26926231484224805, "market_dynamics": -0.124104, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1339.727116, "high": 1349.827868, "low": 1309.424862, "close": 1320.44397, "volume": 276700}, "trend_line": 1257.676017, "activity_lines": {"activity_5": 1313.404012, "activity_10": 1295.450815, "activity_20": 1293.660306, "activity_30": 1280.569069}, "trend_signal": 1, "fair_value": 1205.103915, "relative_strength": -4.372667, "rate_of_change": 0.3037193448000031, "market_dynamics": 0.04602, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1317.689259, "high": 1368.19299, "low": 1317.689259, "close": 1356.255737, "volume": 525000}, "trend_line": 1263.218477, "activity_lines": {"activity_5": 1331.769035, "activity_10": 1307.23782, "activity_20": 1300.344371, "activity_30": 1286.929051}, "trend_signal": 1, "fair_value": 1206.248849, "relative_strength": -2.036591, "rate_of_change": 0.44069060116297754, "market_dynamics": 0.104292, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1354.419189, "high": 1426.961019, "low": 1331.462932, "close": 1404.004761, "volume": 645400}, "trend_line": 1270.022266, "activity_lines": {"activity_5": 1359.071688, "activity_10": 1326.888388, "activity_20": 1311.093034, "activity_30": 1296.012037}, "trend_signal": 1, "fair_value": 1207.48944, "relative_strength": 2.019777, "rate_of_change": 0.5386074637032128, "market_dynamics": 0.276866, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1416.860192, "high": 1461.85444, "low": 1406.759439, "close": 1436.143433, "volume": 544100}, "trend_line": 1278.197616, "activity_lines": {"activity_5": 1389.435148, "activity_10": 1350.979932, "activity_20": 1324.247985, "activity_30": 1306.729532}, "trend_signal": 1, "fair_value": 1208.825576, "relative_strength": 1.768607, "rate_of_change": 0.6437170606267135, "market_dynamics": 0.545018, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1442.571279, "high": 1448.998966, "low": 1415.023766, "close": 1415.942017, "volume": 329000}, "trend_line": 1286.270105, "activity_lines": {"activity_5": 1404.616903, "activity_10": 1368.526871, "activity_20": 1334.56417, "activity_30": 1315.616267}, "trend_signal": 1, "fair_value": 1210.410983, "relative_strength": -2.773959, "rate_of_change": 0.6315525000948001, "market_dynamics": 0.807035, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1418.69671, "high": 1422.369712, "low": 1384.721531, "close": 1395.740479, "volume": 455400}, "trend_line": 1293.51908, "activity_lines": {"activity_5": 1407.677735, "activity_10": 1379.21197, "activity_20": 1342.107749, "activity_30": 1322.678872}, "trend_signal": 1, "fair_value": 1211.682768, "relative_strength": -4.620857, "rate_of_change": 0.5635655350941996, "market_dynamics": 0.927012, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1402.168242, "high": 1417.778498, "low": 1372.784284, "close": 1379.212036, "volume": 215300}, "trend_line": 1300.817647, "activity_lines": {"activity_5": 1400.209318, "activity_10": 1384.270708, "activity_20": 1347.449137, "activity_30": 1328.20745}, "trend_signal": 1, "fair_value": 1212.9959, "relative_strength": -2.890618, "rate_of_change": 0.564241155221309, "market_dynamics": 0.783223, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1378.293737, "high": 1381.048488, "low": 1319.525682, "close": 1330.544678, "volume": 456900}, "trend_line": 1305.232829, "activity_lines": {"activity_5": 1374.988029, "activity_10": 1378.160163, "activity_20": 1347.700563, "activity_30": 1330.125323}, "trend_signal": 1, "fair_value": 1213.89185, "relative_strength": -0.193442, "rate_of_change": 0.33941590584832826, "market_dynamics": 0.549016, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1346.155011, "high": 1367.274658, "low": 1262.594163, "close": 1264.430664, "volume": 552100}, "trend_line": 1306.513359, "activity_lines": {"activity_5": 1332.626074, "activity_10": 1359.277595, "activity_20": 1341.445059, "activity_30": 1327.492925}, "trend_signal": 1, "fair_value": 1213.764278, "relative_strength": -0.345392, "rate_of_change": 0.09810740057626904, "market_dynamics": 0.232476, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1236.883245, "high": 1237.801405, "low": 1128.529702, "close": 1222.191162, "volume": 1363000}, "trend_line": 1305.905465, "activity_lines": {"activity_5": 1287.631803, "activity_10": 1333.533194, "activity_20": 1331.305533, "activity_30": 1322.052784}, "trend_signal": 0, "fair_value": 1213.176558, "relative_strength": -1.11494, "rate_of_change": -0.04652795899961307, "market_dynamics": -0.163661, "expectation": {"probability": 63.0055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1229.537122, "high": 1308.50677, "low": 1224.94587, "close": 1301.160767, "volume": 347700}, "trend_line": 1307.569564, "activity_lines": {"activity_5": 1281.877458, "activity_10": 1324.200444, "activity_20": 1329.224174, "activity_30": 1321.746674}, "trend_signal": 0, "fair_value": 1213.56325, "relative_strength": -2.941554, "rate_of_change": 0.12742874921653313, "market_dynamics": -0.48176, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1300.242496, "high": 1301.160767, "low": 1277.286237, "close": 1301.160767, "volume": 265900}, "trend_line": 1309.113554, "activity_lines": {"activity_5": 1282.428426, "activity_10": 1315.218297, "activity_20": 1327.33521, "activity_30": 1321.333203}, "trend_signal": 0, "fair_value": 1213.786862, "relative_strength": -3.458761, "rate_of_change": 0.11808090693675108, "market_dynamics": -0.810711, "expectation": {"probability": 67.1215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.078912, "high": 1308.506694, "low": 1287.38701, "close": 1291.059814, "volume": 215600}, "trend_line": 1309.930497, "activity_lines": {"activity_5": 1284.815828, "activity_10": 1305.401341, "activity_20": 1324.532349, "activity_30": 1320.168446}, "trend_signal": 0, "fair_value": 1213.230278, "relative_strength": -4.68805, "rate_of_change": 0.0624042885740405, "market_dynamics": -0.991494, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1302.997163, "high": 1306.670136, "low": 1246.065713, "close": 1257.084717, "volume": 363900}, "trend_line": 1310.365617, "activity_lines": {"activity_5": 1278.510523, "activity_10": 1291.460638, "activity_20": 1318.664297, "activity_30": 1316.759041}, "trend_signal": 0, "fair_value": 1212.18235, "relative_strength": -1.272066, "rate_of_change": 0.03321702952915294, "market_dynamics": -1.106695, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1239.637931, "high": 1257.08463, "low": 1218.518161, "close": 1223.109497, "volume": 347300}, "trend_line": 1309.878418, "activity_lines": {"activity_5": 1261.369873, "activity_10": 1274.598236, "activity_20": 1309.661079, "activity_30": 1311.129614}, "trend_signal": 0, "fair_value": 1210.658864, "relative_strength": -4.253035, "rate_of_change": -0.03718038642644869, "market_dynamics": -1.203945, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1235.964891, "high": 1270.858321, "low": 1223.109387, "close": 1260.757568, "volume": 351700}, "trend_line": 1309.775366, "activity_lines": {"activity_5": 1256.717358, "activity_10": 1268.086983, "activity_20": 1304.326472, "activity_30": 1307.960526}, "trend_signal": 0, "fair_value": 1209.823865, "relative_strength": -4.054537, "rate_of_change": -0.007867295054550184, "market_dynamics": -1.202831, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1272.694927, "high": 1308.169635, "low": 1248.820419, "close": 1307.229858, "volume": 345200}, "trend_line": 1310.560787, "activity_lines": {"activity_5": 1270.249153, "activity_10": 1272.479472, "activity_20": 1303.374071, "activity_30": 1307.7963}, "trend_signal": 0, "fair_value": 1209.718127, "relative_strength": -5.492016, "rate_of_change": 0.059966084291114594, "market_dynamics": -1.118061, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1279.036462, "high": 1329.784494, "low": 1271.518246, "close": 1323.206055, "volume": 426300}, "trend_line": 1311.788668, "activity_lines": {"activity_5": 1288.701741, "activity_10": 1281.085491, "activity_20": 1303.678189, "activity_30": 1308.612124}, "trend_signal": 0, "fair_value": 1209.30921, "relative_strength": -1.125188, "rate_of_change": 0.0936912665310827, "market_dynamics": -0.978335, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1333.543607, "high": 1341.061823, "low": 1299.711675, "close": 1304.410645, "volume": 330500}, "trend_line": 1312.149813, "activity_lines": {"activity_5": 1298.74611, "activity_10": 1286.407593, "activity_20": 1302.030447, "activity_30": 1308.136122}, "trend_signal": 0, "fair_value": 1208.587686, "relative_strength": -4.679035, "rate_of_change": 0.02753073027766685, "market_dynamics": -0.835065, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1315.687932, "high": 1315.687932, "low": 1275.277471, "close": 1291.253662, "volume": 270900}, "trend_line": 1310.691138, "activity_lines": {"activity_5": 1301.249756, "activity_10": 1288.610607, "activity_20": 1299.153536, "activity_30": 1306.787984}, "trend_signal": 0, "fair_value": 1207.75514, "relative_strength": -3.836017, "rate_of_change": -0.11116680317661905, "market_dynamics": -0.735202, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1291.253747, "high": 1293.133301, "low": 1251.783048, "close": 1256.481934, "volume": 317100}, "trend_line": 1307.855078, "activity_lines": {"activity_5": 1287.619881, "activity_10": 1283.235807, "activity_20": 1293.173995, "activity_30": 1303.290616}, "trend_signal": 0, "fair_value": 1206.66234, "relative_strength": -3.444076, "rate_of_change": -0.2163789711989234, "market_dynamics": -0.752848, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1257.42178, "high": 1301.591295, "low": 1253.662672, "close": 1281.856079, "volume": 617000}, "trend_line": 1306.874898, "activity_lines": {"activity_5": 1282.733097, "activity_10": 1283.28683, "activity_20": 1289.91562, "activity_30": 1301.613261}, "trend_signal": 0, "fair_value": 1206.00437, "relative_strength": -1.583448, "rate_of_change": -0.07494561259026732, "market_dynamics": -0.59409, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1284.675223, "high": 1383.351839, "low": 1277.157006, "close": 1364.556274, "volume": 588600}, "trend_line": 1308.131051, "activity_lines": {"activity_5": 1307.10463, "activity_10": 1298.725246, "activity_20": 1294.887739, "activity_30": 1305.33464}, "trend_signal": 0, "fair_value": 1205.929896, "relative_strength": 1.070382, "rate_of_change": 0.09611884059617466, "market_dynamics": -0.175534, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1354.218708, "high": 1386.171284, "low": 1345.760714, "close": 1355.158569, "volume": 394200}, "trend_line": 1310.696191, "activity_lines": {"activity_5": 1325.586914, "activity_10": 1311.11869, "activity_20": 1299.152688, "activity_30": 1308.368673}, "trend_signal": 0, "fair_value": 1206.003314, "relative_strength": 2.622509, "rate_of_change": 0.19609197396843447, "market_dynamics": 0.231926, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1362.67672, "high": 1373.954188, "low": 1346.700524, "close": 1352.339233, "volume": 158500}, "trend_line": 1314.422294, "activity_lines": {"activity_5": 1339.746224, "activity_10": 1321.216366, "activity_20": 1303.534771, "activity_30": 1311.055321}, "trend_signal": 0, "fair_value": 1207.921179, "relative_strength": 3.390429, "rate_of_change": 0.28428426248474287, "market_dynamics": 0.572183, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1353.278939, "high": 1384.29173, "low": 1316.627566, "close": 1373.014404, "volume": 481700}, "trend_line": 1318.470272, "activity_lines": {"activity_5": 1356.724886, "activity_10": 1332.723533, "activity_20": 1310.188788, "activity_30": 1314.835457}, "trend_signal": 0, "fair_value": 1210.585305, "relative_strength": 5.160847, "rate_of_change": 0.3079663224275818, "market_dynamics": 0.826623, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1381.472337, "high": 1408.725816, "low": 1375.833674, "close": 1386.171143, "volume": 340100}, "trend_line": 1322.956808, "activity_lines": {"activity_5": 1370.320296, "activity_10": 1344.5818, "activity_20": 1318.204047, "activity_30": 1319.203255}, "trend_signal": 0, "fair_value": 1213.029574, "relative_strength": 3.820873, "rate_of_change": 0.34028344023215773, "market_dynamics": 0.784873, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1388.990474, "high": 1400.267733, "low": 1375.833674, "close": 1385.231445, "volume": 353200}, "trend_line": 1326.157072, "activity_lines": {"activity_5": 1376.648136, "activity_10": 1354.833918, "activity_20": 1326.096673, "activity_30": 1323.220974}, "trend_signal": 0, "fair_value": 1214.987511, "relative_strength": 2.790696, "rate_of_change": 0.24190237962780575, "market_dynamics": 0.779671, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1396.508737, "high": 1398.388282, "low": 1360.797097, "close": 1369.255249, "volume": 312700}, "trend_line": 1328.151416, "activity_lines": {"activity_5": 1376.272233, "activity_10": 1361.053538, "activity_20": 1332.207343, "activity_30": 1326.001502}, "trend_signal": 0, "fair_value": 1216.773661, "relative_strength": 3.599553, "rate_of_change": 0.15038520263608376, "market_dynamics": 0.858432, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1382.412062, "high": 1437.859009, "low": 1371.134738, "close": 1437.859009, "volume": 410700}, "trend_line": 1331.575521, "activity_lines": {"activity_5": 1397.824471, "activity_10": 1378.567576, "activity_20": 1344.35254, "activity_30": 1333.079411}, "trend_signal": 1, "fair_value": 1218.83414, "relative_strength": 4.531248, "rate_of_change": 0.25780983694708903, "market_dynamics": 0.957585, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1445.377061, "high": 1446.316838, "low": 1433.159959, "close": 1436.919067, "volume": 65200}, "trend_line": 1335.458024, "activity_lines": {"activity_5": 1413.362077, "activity_10": 1393.245164, "activity_20": 1355.381229, "activity_30": 1339.875769}, "trend_signal": 1, "fair_value": 1220.621757, "relative_strength": 5.517696, "rate_of_change": 0.29157212180382536, "market_dynamics": 0.994273, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1456.654541, "high": 1462.293204, "low": 1429.400926, "close": 1437.859009, "volume": 408100}, "trend_line": 1338.178133, "activity_lines": {"activity_5": 1424.952686, "activity_10": 1404.812975, "activity_20": 1365.852968, "activity_30": 1346.482284}, "trend_signal": 1, "fair_value": 1222.436745, "relative_strength": 7.373527, "rate_of_change": 0.2036836015146715, "market_dynamics": 1.094393, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1437.858891, "high": 1437.858891, "low": 1405.906471, "close": 1420.942871, "volume": 363300}, "trend_line": 1338.742737, "activity_lines": {"activity_5": 1427.458724, "activity_10": 1410.468708, "activity_20": 1374.062702, "activity_30": 1351.821944}, "trend_signal": 1, "fair_value": 1224.805051, "relative_strength": 8.018023, "rate_of_change": 0.04219199119136592, "market_dynamics": 1.166954, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1422.8225, "high": 1424.702007, "low": 1404.966642, "close": 1411.545288, "volume": 357700}, "trend_line": 1337.922799, "activity_lines": {"activity_5": 1424.451473, "activity_10": 1413.390578, "activity_20": 1380.758938, "activity_30": 1356.518883}, "trend_signal": 1, "fair_value": 1226.803584, "relative_strength": 3.310759, "rate_of_change": -0.061246868224846464, "market_dynamics": 1.031028, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1422.822425, "high": 1435.979318, "low": 1412.485017, "close": 1429.400879, "volume": 302200}, "trend_line": 1338.371427, "activity_lines": {"activity_5": 1424.57675, "activity_10": 1418.533707, "activity_20": 1388.420179, "activity_30": 1362.420695}, "trend_signal": 1, "fair_value": 1228.772486, "relative_strength": 5.503192, "rate_of_change": 0.03353168062726905, "market_dynamics": 1.0854, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1429.400902, "high": 1429.400902, "low": 1404.966563, "close": 1420.003174, "volume": 401800}, "trend_line": 1339.180184, "activity_lines": {"activity_5": 1422.133333, "activity_10": 1420.567041, "activity_20": 1394.204061, "activity_30": 1367.687259}, "trend_signal": 1, "fair_value": 1230.569075, "relative_strength": 6.758471, "rate_of_change": 0.060428441887232114, "market_dynamics": 1.067223, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1420.003075, "high": 1422.822406, "low": 1386.17119, "close": 1389.930298, "volume": 533100}, "trend_line": 1339.537459, "activity_lines": {"activity_5": 1410.793351, "activity_10": 1416.278238, "activity_20": 1396.365548, "activity_30": 1370.96146}, "trend_signal": 1, "fair_value": 1232.311643, "relative_strength": 3.336419, "rate_of_change": 0.02667863550166189, "market_dynamics": 0.857239, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1395.568923, "high": 1406.846219, "low": 1381.472225, "close": 1390.869995, "volume": 454100}, "trend_line": 1341.548303, "activity_lines": {"activity_5": 1402.961849, "activity_10": 1412.091941, "activity_20": 1398.222717, "activity_30": 1374.273236}, "trend_signal": 1, "fair_value": 1233.932153, "relative_strength": 4.192914, "rate_of_change": 0.15011480167947538, "market_dynamics": 0.624148, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1384.29164, "high": 1410.605304, "low": 1374.893865, "close": 1409.665527, "volume": 283800}, "trend_line": 1346.389465, "activity_lines": {"activity_5": 1403.400382, "activity_10": 1411.220494, "activity_20": 1401.547728, "activity_30": 1378.667896}, "trend_signal": 1, "fair_value": 1235.171496, "relative_strength": 9.854805, "rate_of_change": 0.36086378620687953, "market_dynamics": 0.258058, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1419.063354, "high": 1446.31705, "low": 1404.966642, "close": 1429.400879, "volume": 362500}, "trend_line": 1353.296456, "activity_lines": {"activity_5": 1410.542684, "activity_10": 1413.202561, "activity_20": 1406.251083, "activity_30": 1384.023471}, "trend_signal": 1, "fair_value": 1236.7775, "relative_strength": 11.808403, "rate_of_change": 0.5130009688541393, "market_dynamics": -0.046213, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1440.678251, "high": 1463.23299, "low": 1411.545203, "close": 1457.594238, "volume": 365000}, "trend_line": 1358.510905, "activity_lines": {"activity_5": 1427.082772, "activity_10": 1420.464477, "activity_20": 1412.981675, "activity_30": 1390.75236}, "trend_signal": 1, "fair_value": 1238.38278, "relative_strength": 13.131583, "rate_of_change": 0.38531461283898155, "market_dynamics": -0.028733, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1474.510164, "high": 1497.064847, "low": 1466.991948, "close": 1489.546631, "volume": 431100}, "trend_line": 1364.790434, "activity_lines": {"activity_5": 1451.767586, "activity_10": 1433.160008, "activity_20": 1421.797675, "activity_30": 1399.206278}, "trend_signal": 1, "fair_value": 1240.048791, "relative_strength": 13.265718, "rate_of_change": 0.46223618646623305, "market_dynamics": 0.174835, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1498.944301, "high": 1543.186924, "low": 1469.811214, "close": 1521.954834, "volume": 699200}, "trend_line": 1372.486934, "activity_lines": {"activity_5": 1480.614046, "activity_10": 1450.808163, "activity_20": 1432.711168, "activity_30": 1409.345917}, "trend_signal": 1, "fair_value": 1241.948504, "relative_strength": 16.96515, "rate_of_change": 0.5639327334265309, "market_dynamics": 0.602608, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1503.617998, "high": 1528.710453, "low": 1373.330265, "close": 1397.457642, "volume": 589000}, "trend_line": 1377.166032, "activity_lines": {"activity_5": 1459.222453, "activity_10": 1443.983885, "activity_20": 1431.018269, "activity_30": 1410.95693}, "trend_signal": 1, "fair_value": 1243.311312, "relative_strength": 17.516256, "rate_of_change": 0.34092113258690354, "market_dynamics": 0.524786, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1329.900914, "high": 1438.956576, "low": 1292.262209, "close": 1409.038696, "volume": 782900}, "trend_line": 1383.363672, "activity_lines": {"activity_5": 1442.50507, "activity_10": 1439.521391, "activity_20": 1430.226903, "activity_30": 1413.013231}, "trend_signal": 1, "fair_value": 1244.868054, "relative_strength": 18.634872, "rate_of_change": 0.45002852640790836, "market_dynamics": 0.404175, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.445384, "high": 1487.211426, "low": 1412.899149, "close": 1487.211426, "volume": 297100}, "trend_line": 1390.912134, "activity_lines": {"activity_5": 1453.202743, "activity_10": 1449.642343, "activity_20": 1436.610561, "activity_30": 1419.713086}, "trend_signal": 1, "fair_value": 1246.730037, "relative_strength": 20.542899, "rate_of_change": 0.5456599846291158, "market_dynamics": 0.195381, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1486.24628, "high": 1518.094417, "low": 1465.979285, "close": 1510.373657, "volume": 252000}, "trend_line": 1397.683594, "activity_lines": {"activity_5": 1469.64668, "activity_10": 1462.752641, "activity_20": 1444.656351, "activity_30": 1427.420281}, "trend_signal": 1, "fair_value": 1248.735054, "relative_strength": 18.460313, "rate_of_change": 0.4868359283434191, "market_dynamics": -0.08966, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1517.129408, "high": 1517.129408, "low": 1457.29345, "close": 1458.258545, "volume": 255300}, "trend_line": 1402.185343, "activity_lines": {"activity_5": 1467.330444, "activity_10": 1464.197585, "activity_20": 1447.147356, "activity_30": 1431.328343}, "trend_signal": 1, "fair_value": 1250.378798, "relative_strength": 10.4713, "rate_of_change": 0.32208641636241586, "market_dynamics": -0.07481, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1465.979227, "high": 1488.176413, "low": 1449.572719, "close": 1485.281128, "volume": 153100}, "trend_line": 1408.21436, "activity_lines": {"activity_5": 1478.268156, "activity_10": 1469.33048, "activity_20": 1451.864192, "activity_30": 1436.689361}, "trend_signal": 1, "fair_value": 1253.017312, "relative_strength": 10.094805, "rate_of_change": 0.4299729012357705, "market_dynamics": -0.026945, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1485.28123, "high": 1681.195483, "low": 1481.420908, "close": 1658.033203, "volume": 1044600}, "trend_line": 1420.440344, "activity_lines": {"activity_5": 1540.934993, "activity_10": 1504.498014, "activity_20": 1472.481103, "activity_30": 1452.806706}, "trend_signal": 1, "fair_value": 1256.409564, "relative_strength": 21.391753, "rate_of_change": 0.868190550194372, "market_dynamics": 0.437676, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1676.369972, "high": 1697.602062, "low": 1618.46437, "close": 1633.905884, "volume": 539800}, "trend_line": 1433.021143, "activity_lines": {"activity_5": 1578.959758, "activity_10": 1531.121811, "activity_20": 1489.751725, "activity_30": 1466.578676}, "trend_signal": 1, "fair_value": 1259.968157, "relative_strength": 20.886908, "rate_of_change": 0.8856971046437585, "market_dynamics": 0.747419, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1634.870836, "high": 1654.172777, "low": 1626.185081, "close": 1639.696411, "volume": 277500}, "trend_line": 1444.949154, "activity_lines": {"activity_5": 1609.135067, "activity_10": 1555.592765, "activity_20": 1506.635794, "activity_30": 1479.912564}, "trend_signal": 1, "fair_value": 1263.324476, "relative_strength": 18.212914, "rate_of_change": 0.8323681097285784, "market_dynamics": 1.109178, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1640.661499, "high": 1770.949361, "low": 1619.429409, "close": 1751.647461, "volume": 705000}, "trend_line": 1457.852193, "activity_lines": {"activity_5": 1668.005876, "activity_10": 1597.688459, "activity_20": 1533.220737, "activity_30": 1499.699552}, "trend_signal": 1, "fair_value": 1267.262413, "relative_strength": 26.216114, "rate_of_change": 0.8929752970394165, "market_dynamics": 1.53845, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1751.647511, "high": 1765.158841, "low": 1702.427591, "close": 1716.904053, "volume": 514200}, "trend_line": 1469.910376, "activity_lines": {"activity_5": 1695.736288, "activity_10": 1629.29094, "activity_20": 1554.922, "activity_30": 1516.412575}, "trend_signal": 1, "fair_value": 1271.309519, "relative_strength": 22.739733, "rate_of_change": 0.8271197215944442, "market_dynamics": 1.427407, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1722.694666, "high": 1775.774815, "low": 1714.008797, "close": 1736.205933, "volume": 608700}, "trend_line": 1482.705933, "activity_lines": {"activity_5": 1714.459131, "activity_10": 1658.594738, "activity_20": 1577.007448, "activity_30": 1533.592934}, "trend_signal": 1, "fair_value": 1275.431389, "relative_strength": 21.721393, "rate_of_change": 0.8704991276284397, "market_dynamics": 1.394991, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1752.612457, "high": 1800.867286, "low": 1737.170936, "close": 1770.949341, "volume": 723000}, "trend_line": 1495.970431, "activity_lines": {"activity_5": 1739.551595, "activity_10": 1688.267023, "activity_20": 1600.940816, "activity_30": 1552.189283}, "trend_signal": 1, "fair_value": 1279.868465, "relative_strength": 18.274017, "rate_of_change": 0.8946142120819317, "market_dynamics": 1.472977, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.949321, "high": 1851.052174, "low": 1763.228561, "close": 1844.296509, "volume": 663200}, "trend_line": 1511.241276, "activity_lines": {"activity_5": 1779.956885, "activity_10": 1726.116287, "activity_20": 1630.188456, "activity_30": 1574.661933}, "trend_signal": 1, "fair_value": 1284.666902, "relative_strength": 23.478128, "rate_of_change": 1.0207985855570705, "market_dynamics": 1.439902, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1853.947567, "high": 1947.561622, "low": 1835.610761, "close": 1934.050293, "volume": 757900}, "trend_line": 1529.535238, "activity_lines": {"activity_5": 1836.640096, "activity_10": 1774.213095, "activity_20": 1665.820427, "activity_30": 1601.939934}, "trend_signal": 1, "fair_value": 1290.089649, "relative_strength": 29.283067, "rate_of_change": 1.2105255653432778, "market_dynamics": 1.550104, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1939.840907, "high": 1962.038097, "low": 1908.957824, "close": 1927.294678, "volume": 756100}, "trend_line": 1548.136552, "activity_lines": {"activity_5": 1878.911247, "activity_10": 1812.430851, "activity_20": 1698.222433, "activity_30": 1627.601833}, "trend_signal": 1, "fair_value": 1295.333073, "relative_strength": 27.120766, "rate_of_change": 1.216141579341633, "market_dynamics": 1.652189, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1935.015434, "high": 2031.524858, "low": 1925.364484, "close": 2020.908813, "volume": 734000}, "trend_line": 1567.571545, "activity_lines": {"activity_5": 1938.361068, "activity_10": 1859.632748, "activity_20": 1737.07517, "activity_30": 1658.103269}, "trend_signal": 1, "fair_value": 1301.165707, "relative_strength": 27.169241, "rate_of_change": 1.255379764458922, "market_dynamics": 1.714562, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2036.350413, "high": 2063.373161, "low": 2005.467331, "close": 2047.931641, "volume": 747300}, "trend_line": 1587.938631, "activity_lines": {"activity_5": 1987.838306, "activity_10": 1905.150149, "activity_20": 1775.684805, "activity_30": 1689.094243}, "trend_signal": 1, "fair_value": 1306.899528, "relative_strength": 29.96679, "rate_of_change": 1.2992763274482615, "market_dynamics": 1.759594, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2024.769273, "high": 2055.652346, "low": 1958.177751, "close": 2033.455322, "volume": 932100}, "trend_line": 1607.791842, "activity_lines": {"activity_5": 2014.024617, "activity_10": 1940.50775, "activity_20": 1810.104613, "activity_30": 1717.837256}, "trend_signal": 1, "fair_value": 1312.404533, "relative_strength": 25.043114, "rate_of_change": 1.25025052054421, "market_dynamics": 1.783749, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2032.490031, "high": 2032.490031, "low": 1957.21262, "close": 1977.479614, "volume": 554800}, "trend_line": 1626.343066, "activity_lines": {"activity_5": 2008.941772, "activity_10": 1958.528698, "activity_20": 1836.60336, "activity_30": 1741.68808}, "trend_signal": 1, "fair_value": 1317.501753, "relative_strength": 16.576627, "rate_of_change": 1.153832449909882, "market_dynamics": 1.689976, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1963.968377, "high": 2084.605051, "low": 1963.003282, "close": 2074.954102, "volume": 544900}, "trend_line": 1648.456694, "activity_lines": {"activity_5": 2033.455135, "activity_10": 1990.16624, "activity_20": 1870.216226, "activity_30": 1770.630727}, "trend_signal": 1, "fair_value": 1322.978977, "relative_strength": 23.564024, "rate_of_change": 1.3597148389108737, "market_dynamics": 1.572951, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2103.907263, "high": 2106.802548, "low": 2040.21081, "close": 2090.395752, "volume": 440400}, "trend_line": 1670.489856, "activity_lines": {"activity_5": 2053.271753, "activity_10": 2018.101354, "activity_20": 1902.073551, "activity_30": 1799.142924}, "trend_signal": 1, "fair_value": 1328.914274, "relative_strength": 23.300555, "rate_of_change": 1.3365933166576682, "market_dynamics": 1.466568, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2090.395785, "high": 2123.209236, "low": 2042.141035, "close": 2122.244141, "volume": 610700}, "trend_line": 1693.897888, "activity_lines": {"activity_5": 2079.072038, "activity_10": 2045.387269, "activity_20": 1933.719499, "activity_30": 1828.288362}, "trend_signal": 1, "fair_value": 1334.950353, "relative_strength": 23.420837, "rate_of_change": 1.4012675333480173, "market_dynamics": 1.350108, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2123.209128, "high": 2127.069508, "low": 2064.338336, "close": 2070.128906, "volume": 381000}, "trend_line": 1716.571175, "activity_lines": {"activity_5": 2082.546411, "activity_10": 2056.810509, "activity_20": 1957.378126, "activity_30": 1852.561331}, "trend_signal": 1, "fair_value": 1340.826465, "relative_strength": 14.977239, "rate_of_change": 1.338527378812109, "market_dynamics": 1.168874, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2064.338142, "high": 2076.884376, "low": 2011.258014, "close": 2028.629639, "volume": 414900}, "trend_line": 1737.82983, "activity_lines": {"activity_5": 2069.74279, "activity_10": 2056.582384, "activity_20": 1974.41894, "activity_30": 1872.694135}, "trend_signal": 1, "fair_value": 1346.414793, "relative_strength": 11.359313, "rate_of_change": 1.2384371419961575, "market_dynamics": 0.855056, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2028.629797, "high": 2125.139318, "low": 2007.397549, "close": 2103.907227, "volume": 434000}, "trend_line": 1760.97122, "activity_lines": {"activity_5": 2078.621696, "activity_10": 2068.321469, "activity_20": 1995.912996, "activity_30": 1896.312032}, "trend_signal": 1, "fair_value": 1352.599057, "relative_strength": 13.969032, "rate_of_change": 1.3316257783421752, "market_dynamics": 0.552852, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2110.795423, "high": 2127.524379, "low": 2002.549611, "close": 2036.991455, "volume": 431400}, "trend_line": 1781.224239, "activity_lines": {"activity_5": 2063.265137, "activity_10": 2064.682913, "activity_20": 2008.088283, "activity_30": 1914.119789}, "trend_signal": 1, "fair_value": 1358.060284, "relative_strength": 8.817503, "rate_of_change": 1.150105053959939, "market_dynamics": 0.067437, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2086.194054, "high": 2105.87535, "low": 2028.134997, "close": 2031.087158, "volume": 399400}, "trend_line": 1800.34067, "activity_lines": {"activity_5": 2049.500765, "activity_10": 2059.678436, "activity_20": 2017.896692, "activity_30": 1930.239977}, "trend_signal": 1, "fair_value": 1363.644582, "relative_strength": 2.819406, "rate_of_change": 1.0732186650869031, "market_dynamics": -0.288695, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2031.087125, "high": 2122.60416, "low": 2019.278479, "close": 2084.226074, "volume": 392600}, "trend_line": 1820.163318, "activity_lines": {"activity_5": 2059.526497, "activity_10": 2064.641844, "activity_20": 2030.874611, "activity_30": 1948.555165}, "trend_signal": 1, "fair_value": 1369.569514, "relative_strength": 6.102503, "rate_of_change": 1.1010498363068053, "market_dynamics": -0.456969, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2106.85922, "high": 2196.408076, "low": 2092.098413, "close": 2148.189453, "volume": 540800}, "trend_line": 1841.037805, "activity_lines": {"activity_5": 2089.933545, "activity_10": 2080.311852, "activity_20": 2047.827473, "activity_30": 1969.718141}, "trend_signal": 1, "fair_value": 1375.954407, "relative_strength": 5.038359, "rate_of_change": 1.1468469226671913, "market_dynamics": -0.526516, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2179.679351, "high": 2212.153161, "low": 2094.066483, "close": 2133.428711, "volume": 684600}, "trend_line": 1865.570174, "activity_lines": {"activity_5": 2107.449691, "activity_10": 2090.194274, "activity_20": 2061.486254, "activity_30": 1988.58207}, "trend_signal": 1, "fair_value": 1381.906198, "relative_strength": -2.195007, "rate_of_change": 1.332529344773559, "market_dynamics": -0.424802, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2125.556368, "high": 2185.583654, "low": 2018.29444, "close": 2079.305664, "volume": 637200}, "trend_line": 1887.912406, "activity_lines": {"activity_5": 2104.956722, "activity_10": 2089.172967, "activity_20": 2068.007009, "activity_30": 2002.371457}, "trend_signal": 1, "fair_value": 1387.999348, "relative_strength": -0.94014, "rate_of_change": 1.197608769231962, "market_dynamics": -0.354386, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2090.130267, "high": 2148.189492, "low": 2054.704534, "close": 2125.556396, "volume": 364600}, "trend_line": 1909.190572, "activity_lines": {"activity_5": 2115.059717, "activity_10": 2096.762522, "activity_20": 2077.298787, "activity_30": 2017.703327}, "trend_signal": 1, "fair_value": 1394.355684, "relative_strength": 0.731375, "rate_of_change": 1.1270737949692808, "market_dynamics": -0.36159, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2117.683825, "high": 2209.2008, "low": 2068.481211, "close": 2201.328369, "volume": 468500}, "trend_line": 1932.222396, "activity_lines": {"activity_5": 2144.122086, "activity_10": 2118.068577, "activity_20": 2092.118339, "activity_30": 2036.550927}, "trend_signal": 1, "fair_value": 1401.009075, "relative_strength": 7.586805, "rate_of_change": 1.206365898605533, "market_dynamics": -0.301027, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2265.292005, "high": 2342.048199, "low": 2223.961743, "close": 2337.12793, "volume": 549500}, "trend_line": 1961.518042, "activity_lines": {"activity_5": 2210.644157, "activity_10": 2161.680016, "activity_20": 2118.17103, "activity_30": 2062.673865}, "trend_signal": 1, "fair_value": 1408.81597, "relative_strength": 9.992008, "rate_of_change": 1.51616325639567, "market_dynamics": -0.099663, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2356.809036, "high": 2356.809036, "low": 2255.45139, "close": 2274.148438, "volume": 377100}, "trend_line": 1987.813619, "activity_lines": {"activity_5": 2243.577165, "activity_10": 2188.231579, "activity_20": 2136.306258, "activity_30": 2082.843568}, "trend_signal": 1, "fair_value": 1416.041585, "relative_strength": 6.061471, "rate_of_change": 1.3405727827610823, "market_dynamics": 0.044122, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2292.84556, "high": 2371.569683, "low": 2263.323975, "close": 2366.649414, "volume": 346000}, "trend_line": 2011.434159, "activity_lines": {"activity_5": 2297.962516, "activity_10": 2228.506206, "activity_20": 2161.599417, "activity_30": 2107.284587}, "trend_signal": 1, "fair_value": 1423.882352, "relative_strength": 9.061229, "rate_of_change": 1.1882673392630525, "market_dynamics": 0.333307, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2382.394415, "high": 2410.931977, "low": 2327.287428, "close": 2389.282715, "volume": 500600}, "trend_line": 2036.613387, "activity_lines": {"activity_5": 2340.736052, "activity_10": 2266.902197, "activity_20": 2187.401745, "activity_30": 2131.661913}, "trend_signal": 1, "fair_value": 1432.034668, "relative_strength": 12.408332, "rate_of_change": 1.251804732823979, "market_dynamics": 0.58649, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2406.011694, "high": 2476.863661, "low": 2385.346508, "close": 2451.278076, "volume": 429500}, "trend_line": 2063.666109, "activity_lines": {"activity_5": 2386.592953, "activity_10": 2310.057426, "activity_20": 2217.482912, "activity_30": 2158.414473}, "trend_signal": 1, "fair_value": 1440.401278, "relative_strength": 11.868413, "rate_of_change": 1.32831897171457, "market_dynamics": 0.710545, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2465.054789, "high": 2524.09811, "low": 2459.150466, "close": 2476.863525, "volume": 255300}, "trend_line": 2087.839978, "activity_lines": {"activity_5": 2424.315023, "activity_10": 2351.190882, "activity_20": 2248.011156, "activity_30": 2185.072371}, "trend_signal": 1, "fair_value": 1449.009583, "relative_strength": 13.293397, "rate_of_change": 1.1714040800773842, "market_dynamics": 0.918482, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2519.177823, "high": 2776.015999, "low": 2500.4808, "close": 2653.993164, "volume": 1369600}, "trend_line": 2119.076282, "activity_lines": {"activity_5": 2511.764599, "activity_10": 2418.553835, "activity_20": 2293.030871, "activity_30": 2221.598383}, "trend_signal": 1, "fair_value": 1458.642357, "relative_strength": 16.909019, "rate_of_change": 1.4961062308004152, "market_dynamics": 1.246148, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2801.601227, "high": 3080.088569, "low": 2746.494213, "close": 2836.043213, "volume": 2429000}, "trend_line": 2155.737524, "activity_lines": {"activity_5": 2634.574544, "activity_10": 2509.551989, "activity_20": 2352.631357, "activity_30": 2267.854314}, "trend_signal": 1, "fair_value": 1469.38108, "relative_strength": 19.482976, "rate_of_change": 1.730057681802704, "market_dynamics": 1.441427, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2834.075139, "high": 2912.799448, "low": 2743.542208, "close": 2755.35083, "volume": 972800}, "trend_line": 2188.550907, "activity_lines": {"activity_5": 2699.194108, "activity_10": 2572.119935, "activity_20": 2400.996152, "activity_30": 2306.539044}, "trend_signal": 1, "fair_value": 1479.358394, "relative_strength": 15.477524, "rate_of_change": 1.5221418486566969, "market_dynamics": 1.524441, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2717.956647, "high": 2766.175436, "low": 2632.344102, "close": 2672.690186, "volume": 873000}, "trend_line": 2216.16403, "activity_lines": {"activity_5": 2711.855583, "activity_10": 2608.207866, "activity_20": 2438.473711, "activity_30": 2337.773836}, "trend_signal": 1, "fair_value": 1488.889065, "relative_strength": 12.430786, "rate_of_change": 1.2617080512808967, "market_dynamics": 1.553327, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2696.307637, "high": 2775.031936, "low": 2637.264404, "close": 2746.494385, "volume": 873900}, "trend_line": 2243.2455, "activity_lines": {"activity_5": 2734.35765, "activity_10": 2649.144527, "activity_20": 2480.110901, "activity_30": 2371.988697}, "trend_signal": 1, "fair_value": 1499.098148, "relative_strength": 12.870962, "rate_of_change": 1.2219975432053232, "market_dynamics": 1.393556, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2795.697057, "high": 3163.73322, "low": 2701.227885, "close": 2991.523682, "volume": 1786200}, "trend_line": 2278.7198, "activity_lines": {"activity_5": 2820.560759, "activity_10": 2727.188943, "activity_20": 2541.665812, "activity_30": 2420.264709}, "trend_signal": 1, "fair_value": 1510.861285, "relative_strength": 16.287326, "rate_of_change": 1.5813828669220493, "market_dynamics": 1.361964, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3011.2049, "high": 3080.088488, "low": 2962.002012, "close": 3021.04541, "volume": 673600}, "trend_line": 2312.057686, "activity_lines": {"activity_5": 2894.102409, "activity_10": 2797.557759, "activity_20": 2601.805571, "activity_30": 2468.156684}, "trend_signal": 1, "fair_value": 1522.741529, "relative_strength": 16.815207, "rate_of_change": 1.4630094494285895, "market_dynamics": 1.33784, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3025.965521, "high": 3252.297955, "low": 2971.842561, "close": 3247.377686, "volume": 783500}, "trend_line": 2352.039221, "activity_lines": {"activity_5": 3030.754671, "activity_10": 2897.17979, "activity_20": 2678.814814, "activity_30": 2528.49991}, "trend_signal": 1, "fair_value": 1535.789627, "relative_strength": 20.370158, "rate_of_change": 1.7292620007751784, "market_dynamics": 1.448426, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3148.972217, "high": 3257.218211, "low": 2784.872337, "close": 2908.863281, "volume": 1123300}, "trend_line": 2381.219487, "activity_lines": {"activity_5": 3021.767009, "activity_10": 2919.65202, "activity_20": 2717.792729, "activity_30": 2564.424043}, "trend_signal": 1, "fair_value": 1546.689956, "relative_strength": 13.438135, "rate_of_change": 1.2406368796687617, "market_dynamics": 1.360305, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2725.829186, "high": 2924.608043, "low": 2660.881632, "close": 2785.856445, "volume": 827200}, "trend_line": 2408.165381, "activity_lines": {"activity_5": 2956.032194, "activity_10": 2911.43964, "activity_20": 2741.128864, "activity_30": 2590.529653}, "trend_signal": 1, "fair_value": 1557.168008, "relative_strength": 11.698276, "rate_of_change": 1.1316005999072338, "market_dynamics": 0.956869, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2781.920269, "high": 2893.118408, "low": 2726.813253, "close": 2767.159424, "volume": 646700}, "trend_line": 2431.238892, "activity_lines": {"activity_5": 2881.440902, "activity_10": 2894.209748, "activity_20": 2759.647821, "activity_30": 2613.690559}, "trend_signal": 1, "fair_value": 1567.45407, "relative_strength": 11.309309, "rate_of_change": 0.958136479414827, "market_dynamics": 0.526129, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2668.753934, "high": 2819.314264, "low": 2600.854221, "close": 2777.0, "volume": 920000}, "trend_line": 2454.1257, "activity_lines": {"activity_5": 2825.087419, "activity_10": 2876.711484, "activity_20": 2776.086211, "activity_30": 2635.997727}, "trend_signal": 1, "fair_value": 1577.547852, "relative_strength": 11.197658, "rate_of_change": 0.9413640130268285, "market_dynamics": 0.047714, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2630.0, "high": 2775.0, "low": 2614.0, "close": 2660.0, "volume": 694900}, "trend_line": 2472.050895, "activity_lines": {"activity_5": 2746.00363, "activity_10": 2839.014005, "activity_20": 2778.059389, "activity_30": 2649.27994}, "trend_signal": 1, "fair_value": 1587.072852, "relative_strength": 6.631687, "rate_of_change": 0.7304106305557129, "market_dynamics": -0.375168, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2673.0, "high": 2772.0, "low": 2630.0, "close": 2663.0, "volume": 488600}, "trend_line": 2491.813265, "activity_lines": {"activity_5": 2707.078353, "activity_10": 2803.595632, "activity_20": 2777.773312, "activity_30": 2661.599237}, "trend_signal": 1, "fair_value": 1596.367907, "relative_strength": -0.572088, "rate_of_change": 0.7994321654125943, "market_dynamics": -0.657892, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2650.0, "high": 2713.0, "low": 2619.0, "close": 2619.0, "volume": 464300}, "trend_line": 2511.492277, "activity_lines": {"activity_5": 2669.877295, "activity_10": 2760.353445, "activity_20": 2771.098322, "activity_30": 2669.804833}, "trend_signal": 1, "fair_value": 1605.329942, "relative_strength": -4.88628, "rate_of_change": 0.7897466586445858, "market_dynamics": -0.864062, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2636.0, "high": 2647.0, "low": 2443.0, "close": 2476.0, "volume": 655000}, "trend_line": 2523.895369, "activity_lines": {"activity_5": 2596.133333, "activity_10": 2693.429337, "activity_20": 2749.462037, "activity_30": 2667.515009}, "trend_signal": 1, "fair_value": 1613.386637, "relative_strength": -11.917057, "rate_of_change": 0.49385347960598236, "market_dynamics": -1.052693, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2480.0, "high": 2530.0, "low": 2435.0, "close": 2519.0, "volume": 427000}, "trend_line": 2539.962321, "activity_lines": {"activity_5": 2556.133333, "activity_10": 2643.696569, "activity_20": 2730.959792, "activity_30": 2667.199178}, "trend_signal": 1, "fair_value": 1621.656678, "relative_strength": -10.18188, "rate_of_change": 0.6365934260724153, "market_dynamics": -1.134838, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2535.0, "high": 2669.0, "low": 2535.0, "close": 2610.0, "volume": 354400}, "trend_line": 2559.259416, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2619.637354, "activity_20": 2720.398735, "activity_30": 2671.717738}, "trend_signal": 1, "fair_value": 1630.566683, "relative_strength": -11.759042, "rate_of_change": 0.7597394197722785, "market_dynamics": -1.141973, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2612.0, "high": 2884.0, "low": 2592.0, "close": 2641.0, "volume": 1213100}, "trend_line": 2577.818547, "activity_lines": {"activity_5": 2584.866667, "activity_10": 2612.803187, "activity_20": 2711.739024, "activity_30": 2676.991324}, "trend_signal": 1, "fair_value": 1639.822648, "relative_strength": -8.780565, "rate_of_change": 0.7251758412598521, "market_dynamics": -0.984462, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2632.0, "high": 2659.0, "low": 2400.0, "close": 2502.0, "volume": 757600}, "trend_line": 2589.612231, "activity_lines": {"activity_5": 2561.2, "activity_10": 2585.566535, "activity_20": 2688.93778, "activity_30": 2672.099805}, "trend_signal": 0, "fair_value": 1648.334828, "relative_strength": -16.061588, "rate_of_change": 0.4575063676892776, "market_dynamics": -0.934202, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.0, "high": 2559.0, "low": 2447.0, "close": 2487.0, "volume": 482500}, "trend_line": 2601.397941, "activity_lines": {"activity_5": 2540.333333, "activity_10": 2560.763636, "activity_20": 2664.588267, "activity_30": 2665.479661}, "trend_signal": 0, "fair_value": 1656.784833, "relative_strength": -20.140598, "rate_of_change": 0.45511485692392484, "market_dynamics": -0.924515, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2355.0, "high": 2389.0, "low": 2351.0, "close": 2375.0, "volume": 54400}, "trend_line": 2611.254419, "activity_lines": {"activity_5": 2481.4, "activity_10": 2520.690909, "activity_20": 2630.367293, "activity_30": 2650.873342}, "trend_signal": 0, "fair_value": 1664.403626, "relative_strength": -23.697393, "rate_of_change": 0.37889158919725985, "market_dynamics": -0.985659, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2311.0, "high": 2360.0, "low": 2223.0, "close": 2329.0, "volume": 597700}, "trend_line": 2618.035872, "activity_lines": {"activity_5": 2416.733333, "activity_10": 2479.563636, "activity_20": 2593.960811, "activity_30": 2632.66338}, "trend_signal": 0, "fair_value": 1671.484035, "relative_strength": -24.216444, "rate_of_change": 0.25970096788182995, "market_dynamics": -1.139204, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2380.0, "high": 2434.0, "low": 2377.0, "close": 2405.0, "volume": 444500}, "trend_line": 2624.824927, "activity_lines": {"activity_5": 2396.133333, "activity_10": 2458.272727, "activity_20": 2566.822666, "activity_30": 2618.91913}, "trend_signal": 0, "fair_value": 1679.125243, "relative_strength": -27.142999, "rate_of_change": 0.2593186393131358, "market_dynamics": -1.191994, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2404.0, "high": 2448.0, "low": 2296.0, "close": 2432.0, "volume": 581500}, "trend_line": 2627.987329, "activity_lines": {"activity_5": 2400.266667, "activity_10": 2446.581818, "activity_20": 2543.530664, "activity_30": 2606.478812}, "trend_signal": 0, "fair_value": 1686.939529, "relative_strength": -24.033183, "rate_of_change": 0.12048049252619464, "market_dynamics": -1.140606, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2450.0, "high": 2528.0, "low": 2432.0, "close": 2528.0, "volume": 690800}, "trend_line": 2636.449048, "activity_lines": {"activity_5": 2441.066667, "activity_10": 2455.745455, "activity_20": 2530.879112, "activity_30": 2600.028017}, "trend_signal": 0, "fair_value": 1695.369199, "relative_strength": -21.137146, "rate_of_change": 0.321984771639662, "market_dynamics": -0.902653, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2550.0, "high": 2585.0, "low": 2433.0, "close": 2479.0, "volume": 413800}, "trend_line": 2640.194067, "activity_lines": {"activity_5": 2462.8, "activity_10": 2455.054545, "activity_20": 2515.768149, "activity_30": 2589.870014}, "trend_signal": 0, "fair_value": 1703.467777, "relative_strength": -20.906649, "rate_of_change": 0.14204784283014738, "market_dynamics": -0.771953, "expectation": {"probability": 51.8664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/404f4954-b79c-42de-aeab-7099a4696b98/", "share_image": "https://sharemaestro.com/terminal/404f4954-b79c-42de-aeab-7099a4696b98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}