{"ticker": {"uuid": "404f4954-b79c-42de-aeab-7099a4696b98", "symbol": "3036", "name": "ALCONIX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3036 fell 10.73%, moving from 2,785.86 to 2,487.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.14 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,487.00"}, {"label": "12-Week Change", "value": "-10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.14"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.0, "high": 2559.0, "low": 2447.0, "close": 2487.0, "volume": 482500}, "trend_line": 2601.397941, "activity_lines": {"activity_5": 2540.333333, "activity_10": 2560.763636, "activity_20": 2664.588267, "activity_30": 2665.479661}, "trend_signal": 0, "fair_value": 1656.784852, "relative_strength": -20.140598, "rate_of_change": 0.45511485692392484, "market_dynamics": -0.933915, "expectation": {"probability": 51.2283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1186.468157, "high": 1194.419143, "low": 1173.216436, "close": 1186.46814, "volume": 379900}, "trend_line": 1173.952193, "activity_lines": {"activity_5": 1182.934367, "activity_10": 1195.639939, "activity_20": 1193.852074, "activity_30": 1186.279986}, "trend_signal": 1, "fair_value": 1194.139469, "relative_strength": -12.076146, "rate_of_change": 0.16408535056254203, "market_dynamics": -0.078008, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1194.419236, "high": 1225.339745, "low": 1192.652344, "close": 1224.456299, "volume": 392200}, "trend_line": 1176.968469, "activity_lines": {"activity_5": 1194.654736, "activity_10": 1200.041096, "activity_20": 1197.124842, "activity_30": 1189.538315}, "trend_signal": 1, "fair_value": 1195.851214, "relative_strength": -12.920446, "rate_of_change": 0.2569334610033676, "market_dynamics": -0.202826, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1229.757174, "high": 1236.824728, "low": 1208.554449, "close": 1212.97168, "volume": 334500}, "trend_line": 1178.620878, "activity_lines": {"activity_5": 1202.252425, "activity_10": 1201.43857, "activity_20": 1199.182093, "activity_30": 1191.861103}, "trend_signal": 1, "fair_value": 1197.535485, "relative_strength": -11.129663, "rate_of_change": 0.14039534987746852, "market_dynamics": -0.05151, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1211.20466, "high": 1229.756993, "low": 1196.186075, "close": 1212.97168, "volume": 228700}, "trend_line": 1181.744857, "activity_lines": {"activity_5": 1208.789966, "activity_10": 1202.836044, "activity_20": 1201.110458, "activity_30": 1194.077284}, "trend_signal": 1, "fair_value": 1199.065938, "relative_strength": -12.01574, "rate_of_change": 0.2650537639636113, "market_dynamics": 0.038611, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1223.572783, "high": 1238.591366, "low": 1200.603432, "close": 1212.97168, "volume": 314100}, "trend_line": 1183.945496, "activity_lines": {"activity_5": 1212.73606, "activity_10": 1204.378081, "activity_20": 1202.757422, "activity_30": 1196.091918}, "trend_signal": 1, "fair_value": 1200.606646, "relative_strength": -9.678959, "rate_of_change": 0.18621946919969865, "market_dynamics": 0.156167, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1220.922532, "high": 1237.708008, "low": 1197.952968, "close": 1215.621948, "volume": 322300}, "trend_line": 1186.349898, "activity_lines": {"activity_5": 1214.620744, "activity_10": 1206.51442, "activity_20": 1204.387757, "activity_30": 1198.13556}, "trend_signal": 1, "fair_value": 1201.923362, "relative_strength": -9.359694, "rate_of_change": 0.20308384196090482, "market_dynamics": 0.172442, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1215.621844, "high": 1250.959723, "low": 1215.621844, "close": 1240.358398, "volume": 171000}, "trend_line": 1190.44447, "activity_lines": {"activity_5": 1222.807324, "activity_10": 1213.389233, "activity_20": 1208.145875, "activity_30": 1201.619979}, "trend_signal": 1, "fair_value": 1203.214062, "relative_strength": -7.208264, "rate_of_change": 0.3451403339691585, "market_dynamics": 0.133573, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1249.192975, "high": 1265.978558, "low": 1242.125359, "close": 1256.260498, "volume": 243500}, "trend_line": 1194.116927, "activity_lines": {"activity_5": 1235.234464, "activity_10": 1222.785898, "activity_20": 1213.28284, "activity_30": 1205.866174}, "trend_signal": 1, "fair_value": 1205.063026, "relative_strength": -7.254323, "rate_of_change": 0.30849460790053673, "market_dynamics": 0.325582, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.745239, "high": 1298.665848, "low": 1223.57291, "close": 1231.523926, "volume": 483700}, "trend_line": 1197.368791, "activity_lines": {"activity_5": 1236.530159, "activity_10": 1226.608802, "activity_20": 1215.836091, "activity_30": 1208.279529}, "trend_signal": 1, "fair_value": 1205.953568, "relative_strength": -7.365082, "rate_of_change": 0.27232375041946527, "market_dynamics": 0.518435, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1225.339798, "high": 1231.523921, "low": 1182.051007, "close": 1209.437866, "volume": 576500}, "trend_line": 1199.307369, "activity_lines": {"activity_5": 1229.227018, "activity_10": 1225.371988, "activity_20": 1215.903796, "activity_30": 1209.058179}, "trend_signal": 1, "fair_value": 1206.482061, "relative_strength": -9.649014, "rate_of_change": 0.16190316755967685, "market_dynamics": 0.453289, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.321202, "high": 1214.738433, "low": 1174.099877, "close": 1185.584717, "volume": 268400}, "trend_line": 1200.133443, "activity_lines": {"activity_5": 1214.208415, "activity_10": 1219.059353, "activity_20": 1213.476419, "activity_30": 1208.172847}, "trend_signal": 1, "fair_value": 1207.016595, "relative_strength": -8.414891, "rate_of_change": 0.06887925659029573, "market_dynamics": 0.116627, "expectation": {"probability": 62.4323, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1186.468087, "high": 1222.689424, "low": 1182.05099, "close": 1220.039185, "volume": 204400}, "trend_line": 1200.838416, "activity_lines": {"activity_5": 1212.677116, "activity_10": 1219.027228, "activity_20": 1214.41035, "activity_30": 1209.457088}, "trend_signal": 1, "fair_value": 1207.751482, "relative_strength": -6.093443, "rate_of_change": 0.058741217829733385, "market_dynamics": -0.153071, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1228.873681, "high": 1233.290795, "low": 1218.272194, "close": 1232.407349, "volume": 251100}, "trend_line": 1202.388473, "activity_lines": {"activity_5": 1216.623153, "activity_10": 1221.324172, "activity_20": 1216.303444, "activity_30": 1211.493793}, "trend_signal": 1, "fair_value": 1208.457979, "relative_strength": -8.10086, "rate_of_change": 0.12908123019274928, "market_dynamics": -0.25894, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1235.057664, "high": 1254.493624, "low": 1224.456305, "close": 1228.873535, "volume": 293900}, "trend_line": 1204.888342, "activity_lines": {"activity_5": 1220.981462, "activity_10": 1222.625229, "activity_20": 1217.767433, "activity_30": 1213.202507}, "trend_signal": 1, "fair_value": 1208.598335, "relative_strength": -7.893146, "rate_of_change": 0.20790859660877584, "market_dynamics": -0.206691, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1242.125332, "high": 1245.659117, "low": 1225.339803, "close": 1240.358398, "volume": 329400}, "trend_line": 1207.684481, "activity_lines": {"activity_5": 1229.344751, "activity_10": 1225.725317, "activity_20": 1220.287358, "activity_30": 1215.490898}, "trend_signal": 1, "fair_value": 1208.427767, "relative_strength": -9.393668, "rate_of_change": 0.23206623406769084, "market_dynamics": 0.196717, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1235.057733, "high": 1258.027363, "low": 1220.039293, "close": 1229.757202, "volume": 296100}, "trend_line": 1209.75214, "activity_lines": {"activity_5": 1232.112939, "activity_10": 1226.399976, "activity_20": 1221.696679, "activity_30": 1216.914944}, "trend_signal": 1, "fair_value": 1208.235386, "relative_strength": -6.829263, "rate_of_change": 0.17120854267233468, "market_dynamics": 0.220977, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1235.941133, "high": 1244.932024, "low": 1213.854986, "close": 1219.709106, "volume": 467500}, "trend_line": 1210.013302, "activity_lines": {"activity_5": 1228.58693, "activity_10": 1224.990703, "activity_20": 1222.14483, "activity_30": 1217.557329}, "trend_signal": 1, "fair_value": 1208.0387, "relative_strength": -5.759617, "rate_of_change": 0.021588058525774792, "market_dynamics": 0.123334, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1229.618044, "high": 1243.130331, "low": 1175.568907, "close": 1206.196777, "volume": 514100}, "trend_line": 1209.939465, "activity_lines": {"activity_5": 1220.578816, "activity_10": 1221.500084, "activity_20": 1221.307665, "activity_30": 1217.311102}, "trend_signal": 1, "fair_value": 1207.609946, "relative_strength": -3.991367, "rate_of_change": -0.0061021643215075656, "market_dynamics": -0.095325, "expectation": {"probability": 61.827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1232.320444, "high": 1235.022901, "low": 1205.295953, "close": 1209.800049, "volume": 246000}, "trend_line": 1211.890116, "activity_lines": {"activity_5": 1215.519165, "activity_10": 1219.574856, "activity_20": 1220.770205, "activity_30": 1217.302107}, "trend_signal": 1, "fair_value": 1207.536749, "relative_strength": -7.405493, "rate_of_change": 0.16121889205424894, "market_dynamics": -0.492316, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1209.800064, "high": 1217.907421, "low": 1196.287706, "close": 1207.097534, "volume": 336700}, "trend_line": 1213.375578, "activity_lines": {"activity_5": 1210.830241, "activity_10": 1217.55324, "activity_20": 1219.805362, "activity_30": 1216.992908}, "trend_signal": 0, "fair_value": 1207.165718, "relative_strength": -4.283664, "rate_of_change": 0.12257398425715607, "market_dynamics": -0.669888, "expectation": {"probability": 70.6029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1206.196787, "high": 1228.717228, "low": 1180.973782, "close": 1226.014771, "volume": 351800}, "trend_line": 1214.163733, "activity_lines": {"activity_5": 1214.664453, "activity_10": 1219.013674, "activity_20": 1220.459788, "activity_30": 1217.80834}, "trend_signal": 1, "fair_value": 1207.367884, "relative_strength": -1.806049, "rate_of_change": 0.06495556811018889, "market_dynamics": -0.791389, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1224.213082, "high": 1247.634479, "low": 1213.403253, "close": 1234.122192, "volume": 258500}, "trend_line": 1216.164474, "activity_lines": {"activity_5": 1221.450635, "activity_10": 1221.213092, "activity_20": 1221.698032, "activity_30": 1219.095983}, "trend_signal": 1, "fair_value": 1207.736304, "relative_strength": -3.860741, "rate_of_change": 0.16478345923381607, "market_dynamics": -0.786821, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1240.427984, "high": 1243.130441, "low": 1165.660001, "close": 1206.196777, "volume": 797500}, "trend_line": 1215.938643, "activity_lines": {"activity_5": 1217.967472, "activity_10": 1218.079108, "activity_20": 1220.230685, "activity_30": 1218.452905}, "trend_signal": 1, "fair_value": 1208.123109, "relative_strength": -7.691624, "rate_of_change": -0.018569116663735983, "market_dynamics": -0.661697, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1207.097546, "high": 1211.601641, "low": 1183.6762, "close": 1189.981934, "volume": 510000}, "trend_line": 1214.907288, "activity_lines": {"activity_5": 1209.079362, "activity_10": 1212.473526, "activity_20": 1217.251328, "activity_30": 1216.778279}, "trend_signal": 0, "fair_value": 1208.624148, "relative_strength": -11.469208, "rate_of_change": -0.08481965812479311, "market_dynamics": -0.65822, "expectation": {"probability": 70.8231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1189.982008, "high": 1199.891113, "low": 1174.668076, "close": 1199.891113, "volume": 403600}, "trend_line": 1214.265137, "activity_lines": {"activity_5": 1204.815519, "activity_10": 1209.376733, "activity_20": 1215.325178, "activity_30": 1215.809494}, "trend_signal": 0, "fair_value": 1208.809501, "relative_strength": -10.604955, "rate_of_change": -0.05285596739296311, "market_dynamics": -0.679113, "expectation": {"probability": 66.6476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1203.494219, "high": 1203.494219, "low": 1178.271469, "close": 1190.882813, "volume": 439800}, "trend_line": 1212.998779, "activity_lines": {"activity_5": 1198.029338, "activity_10": 1205.377837, "activity_20": 1212.603382, "activity_30": 1214.300957}, "trend_signal": 0, "fair_value": 1208.983858, "relative_strength": -10.559903, "rate_of_change": -0.10429007318193984, "market_dynamics": -0.825474, "expectation": {"probability": 70.0419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.88282, "high": 1198.089418, "low": 1172.866515, "close": 1173.767334, "volume": 543100}, "trend_line": 1211.456384, "activity_lines": {"activity_5": 1187.880127, "activity_10": 1198.973841, "activity_20": 1208.369347, "activity_30": 1211.769896}, "trend_signal": 0, "fair_value": 1208.949803, "relative_strength": -8.568462, "rate_of_change": -0.1271555278292611, "market_dynamics": -0.945283, "expectation": {"probability": 68.9676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1186.37866, "high": 1190.882825, "low": 1166.560714, "close": 1178.271362, "volume": 707300}, "trend_line": 1210.829781, "activity_lines": {"activity_5": 1183.255916, "activity_10": 1194.224066, "activity_20": 1204.881367, "activity_30": 1209.628926}, "trend_signal": 0, "fair_value": 1208.840727, "relative_strength": -9.80908, "rate_of_change": -0.051723116760607965, "market_dynamics": -0.955479, "expectation": {"probability": 65.2993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1171.06472, "high": 1171.06472, "low": 1150.34594, "close": 1160.254883, "volume": 810200}, "trend_line": 1210.368278, "activity_lines": {"activity_5": 1174.487907, "activity_10": 1186.706301, "activity_20": 1200.048908, "activity_30": 1206.36603}, "trend_signal": 0, "fair_value": 1208.647329, "relative_strength": -11.39212, "rate_of_change": -0.03811460597036582, "market_dynamics": -1.016572, "expectation": {"probability": 68.8863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.659801, "high": 1202.593451, "low": 1153.949154, "close": 1198.089355, "volume": 561200}, "trend_line": 1211.344617, "activity_lines": {"activity_5": 1180.313192, "activity_10": 1186.968353, "activity_20": 1199.159109, "activity_30": 1205.573841}, "trend_signal": 0, "fair_value": 1208.738017, "relative_strength": -8.949558, "rate_of_change": 0.08066462230928137, "market_dynamics": -0.859629, "expectation": {"probability": 64.6964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1205.295946, "high": 1227.816409, "low": 1191.78366, "close": 1226.014771, "volume": 307300}, "trend_line": 1212.662838, "activity_lines": {"activity_5": 1195.567065, "activity_10": 1192.471538, "activity_20": 1200.982914, "activity_30": 1206.520303}, "trend_signal": 0, "fair_value": 1209.012906, "relative_strength": -6.267659, "rate_of_change": 0.10882295438474666, "market_dynamics": -0.623644, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1235.023009, "high": 1253.039386, "low": 1229.618094, "close": 1240.427979, "volume": 500600}, "trend_line": 1213.195227, "activity_lines": {"activity_5": 1213.283211, "activity_10": 1200.595306, "activity_20": 1203.986882, "activity_30": 1208.311602}, "trend_signal": 0, "fair_value": 1209.328244, "relative_strength": -10.625203, "rate_of_change": 0.043902475058773635, "market_dynamics": -0.20059, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1240.427968, "high": 1266.551787, "low": 1240.427968, "close": 1251.237671, "volume": 347000}, "trend_line": 1214.47076, "activity_lines": {"activity_5": 1230.158545, "activity_10": 1210.569822, "activity_20": 1207.923254, "activity_30": 1210.765953}, "trend_signal": 0, "fair_value": 1208.684334, "relative_strength": -10.420332, "rate_of_change": 0.10513831340683273, "market_dynamics": 0.226608, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1248.53533, "high": 1260.245859, "low": 1241.328654, "close": 1254.841064, "volume": 365900}, "trend_line": 1215.866406, "activity_lines": {"activity_5": 1243.370589, "activity_10": 1220.380575, "activity_20": 1212.113138, "activity_30": 1213.370489}, "trend_signal": 0, "fair_value": 1208.53104, "relative_strength": -9.238894, "rate_of_change": 0.11491804051339778, "market_dynamics": 0.569891, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1259.345133, "high": 1284.568237, "low": 1258.444385, "close": 1266.551758, "volume": 359800}, "trend_line": 1217.652409, "activity_lines": {"activity_5": 1254.180453, "activity_10": 1231.141289, "activity_20": 1217.294672, "activity_30": 1216.640512}, "trend_signal": 0, "fair_value": 1208.052827, "relative_strength": -9.057459, "rate_of_change": 0.14689138471023244, "market_dynamics": 0.808487, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1271.055786, "high": 1271.956605, "low": 1238.626335, "close": 1244.03125, "volume": 430200}, "trend_line": 1218.599386, "activity_lines": {"activity_5": 1252.91932, "activity_10": 1236.595352, "activity_20": 1220.206665, "activity_30": 1218.342373}, "trend_signal": 0, "fair_value": 1207.399084, "relative_strength": -12.1142, "rate_of_change": 0.07777071625701196, "market_dynamics": 0.760534, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1248.535379, "high": 1264.750125, "low": 1231.419738, "close": 1237.725464, "volume": 311800}, "trend_line": 1218.511621, "activity_lines": {"activity_5": 1248.35516, "activity_10": 1239.936575, "activity_20": 1222.450135, "activity_30": 1219.576313}, "trend_signal": 1, "fair_value": 1206.912707, "relative_strength": -15.75464, "rate_of_change": -0.0072021208124907355, "market_dynamics": 0.668955, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1241.328777, "high": 1268.353339, "low": 1238.62632, "close": 1263.849243, "volume": 233600}, "trend_line": 1218.764579, "activity_lines": {"activity_5": 1252.679093, "activity_10": 1246.8647, "activity_20": 1227.095793, "activity_30": 1222.501321}, "trend_signal": 1, "fair_value": 1206.837936, "relative_strength": -14.884001, "rate_of_change": 0.020759588635864776, "market_dynamics": 0.633871, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.750133, "high": 1297.17963, "low": 1256.64276, "close": 1283.667236, "volume": 393900}, "trend_line": 1220.50269, "activity_lines": {"activity_5": 1262.768253, "activity_10": 1255.840134, "activity_20": 1233.354342, "activity_30": 1226.688589}, "trend_signal": 1, "fair_value": 1205.929197, "relative_strength": -14.824127, "rate_of_change": 0.1426125299297952, "market_dynamics": 0.66776, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1283.667327, "high": 1287.27057, "low": 1252.138533, "close": 1286.369751, "volume": 425900}, "trend_line": 1223.067086, "activity_lines": {"activity_5": 1271.836507, "activity_10": 1263.063075, "activity_20": 1239.518526, "activity_30": 1230.938077}, "trend_signal": 1, "fair_value": 1205.245565, "relative_strength": -13.705059, "rate_of_change": 0.21010981958589436, "market_dynamics": 0.792865, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1280.063972, "high": 1295.377932, "low": 1253.039521, "close": 1293.576294, "volume": 414200}, "trend_line": 1226.666805, "activity_lines": {"activity_5": 1281.985742, "activity_10": 1269.991198, "activity_20": 1245.99156, "activity_30": 1235.487058}, "trend_signal": 1, "fair_value": 1204.514627, "relative_strength": -10.623503, "rate_of_change": 0.2943190149751156, "market_dynamics": 0.980205, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1301.683711, "high": 1347.625436, "low": 1300.782891, "close": 1335.013916, "volume": 574500}, "trend_line": 1230.499296, "activity_lines": {"activity_5": 1302.644515, "activity_10": 1283.225042, "activity_20": 1256.089312, "activity_30": 1242.477194}, "trend_signal": 1, "fair_value": 1204.350604, "relative_strength": -12.237693, "rate_of_change": 0.31243129628830957, "market_dynamics": 1.225151, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1333.212405, "high": 1344.318594, "low": 1312.179707, "close": 1341.563843, "volume": 657200}, "trend_line": 1234.137846, "activity_lines": {"activity_5": 1319.0007, "activity_10": 1295.930038, "activity_20": 1266.330431, "activity_30": 1249.642649}, "trend_signal": 1, "fair_value": 1204.407099, "relative_strength": -10.225669, "rate_of_change": 0.29569704036629724, "market_dynamics": 1.440827, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1345.236699, "high": 1345.236699, "low": 1289.223383, "close": 1311.261353, "volume": 327400}, "trend_line": 1236.884106, "activity_lines": {"activity_5": 1320.075082, "activity_10": 1301.483197, "activity_20": 1273.040993, "activity_30": 1254.618359}, "trend_signal": 1, "fair_value": 1204.406124, "relative_strength": -8.725341, "rate_of_change": 0.22252457526530572, "market_dynamics": 1.513245, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1315.852644, "high": 1340.645403, "low": 1311.261392, "close": 1326.871704, "volume": 390000}, "trend_line": 1239.767883, "activity_lines": {"activity_5": 1324.513306, "activity_10": 1308.848777, "activity_20": 1280.660734, "activity_30": 1260.424011}, "trend_signal": 1, "fair_value": 1204.336873, "relative_strength": -8.450722, "rate_of_change": 0.2331485210304747, "market_dynamics": 1.582593, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1316.770849, "high": 1333.299354, "low": 1268.103835, "close": 1278.20459, "volume": 383700}, "trend_line": 1241.382796, "activity_lines": {"activity_5": 1310.029028, "activity_10": 1306.269065, "activity_20": 1283.040842, "activity_30": 1262.903798}, "trend_signal": 1, "fair_value": 1204.523803, "relative_strength": -5.558152, "rate_of_change": 0.130259302740795, "market_dynamics": 1.208332, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1303.915413, "high": 1305.751914, "low": 1226.782398, "close": 1240.556152, "volume": 656100}, "trend_line": 1242.077698, "activity_lines": {"activity_5": 1284.020052, "activity_10": 1296.222849, "activity_20": 1281.419567, "activity_30": 1262.850466}, "trend_signal": 1, "fair_value": 1204.574611, "relative_strength": -9.98069, "rate_of_change": 0.0559780594864919, "market_dynamics": 0.693543, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1254.329985, "high": 1266.267145, "low": 1246.065732, "close": 1251.575195, "volume": 244300}, "trend_line": 1243.590312, "activity_lines": {"activity_5": 1267.981274, "activity_10": 1288.128629, "activity_20": 1280.529683, "activity_30": 1263.463208}, "trend_signal": 1, "fair_value": 1204.070039, "relative_strength": -9.445578, "rate_of_change": 0.1217809483606061, "market_dynamics": 0.137218, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1260.757718, "high": 1268.103721, "low": 1246.065713, "close": 1251.575195, "volume": 206500}, "trend_line": 1244.982817, "activity_lines": {"activity_5": 1257.94174, "activity_10": 1280.257573, "activity_20": 1279.290732, "activity_30": 1263.978362}, "trend_signal": 1, "fair_value": 1203.881104, "relative_strength": -9.004252, "rate_of_change": 0.11197457768551901, "market_dynamics": -0.457869, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1251.575213, "high": 1313.097772, "low": 1232.291964, "close": 1289.223267, "volume": 954400}, "trend_line": 1247.720341, "activity_lines": {"activity_5": 1264.43064, "activity_10": 1279.815112, "activity_20": 1281.202454, "activity_30": 1266.832584}, "trend_signal": 1, "fair_value": 1203.670472, "relative_strength": -7.337945, "rate_of_change": 0.21988448054218357, "market_dynamics": -0.468161, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.059975, "high": 1337.890688, "low": 1291.059975, "close": 1309.425049, "volume": 757200}, "trend_line": 1250.500684, "activity_lines": {"activity_5": 1280.163363, "activity_10": 1282.993821, "activity_20": 1284.604184, "activity_30": 1270.813533}, "trend_signal": 1, "fair_value": 1203.841848, "relative_strength": -5.334132, "rate_of_change": 0.22283382811342095, "market_dynamics": -0.352547, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1313.097985, "high": 1340.645488, "low": 1310.343208, "close": 1335.135986, "volume": 414300}, "trend_line": 1253.86781, "activity_lines": {"activity_5": 1302.385034, "activity_10": 1290.559086, "activity_20": 1290.057383, "activity_30": 1276.273875}, "trend_signal": 1, "fair_value": 1204.456852, "relative_strength": -2.954124, "rate_of_change": 0.2692622277685912, "market_dynamics": -0.124145, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1339.727238, "high": 1349.827992, "low": 1309.424984, "close": 1320.44397, "volume": 276700}, "trend_line": 1257.67605, "activity_lines": {"activity_5": 1313.404045, "activity_10": 1295.450857, "activity_20": 1293.660352, "activity_30": 1280.569111}, "trend_signal": 1, "fair_value": 1205.10393, "relative_strength": -4.372671, "rate_of_change": 0.30371941680200476, "market_dynamics": 0.046037, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1317.689139, "high": 1368.19299, "low": 1317.689139, "close": 1356.255737, "volume": 525000}, "trend_line": 1263.21851, "activity_lines": {"activity_5": 1331.769059, "activity_10": 1307.237855, "activity_20": 1300.344411, "activity_30": 1286.929091}, "trend_signal": 1, "fair_value": 1206.248864, "relative_strength": -2.036595, "rate_of_change": 0.4406905895997536, "market_dynamics": 0.104293, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1354.419189, "high": 1426.961019, "low": 1331.462932, "close": 1404.004761, "volume": 645400}, "trend_line": 1270.022298, "activity_lines": {"activity_5": 1359.071712, "activity_10": 1326.888414, "activity_20": 1311.093069, "activity_30": 1296.012075}, "trend_signal": 1, "fair_value": 1207.489457, "relative_strength": 2.019773, "rate_of_change": 0.5386073704699094, "market_dynamics": 0.276866, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1416.860192, "high": 1461.854565, "low": 1406.759439, "close": 1436.143555, "volume": 544100}, "trend_line": 1278.197656, "activity_lines": {"activity_5": 1389.435197, "activity_10": 1350.979972, "activity_20": 1324.248027, "activity_30": 1306.729576}, "trend_signal": 1, "fair_value": 1208.825594, "relative_strength": 1.768612, "rate_of_change": 0.6437176743175543, "market_dynamics": 0.545018, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1442.571279, "high": 1448.998966, "low": 1415.023888, "close": 1415.942139, "volume": 329000}, "trend_line": 1286.27015, "activity_lines": {"activity_5": 1404.616976, "activity_10": 1368.526927, "activity_20": 1334.56422, "activity_30": 1315.616317}, "trend_signal": 1, "fair_value": 1210.411001, "relative_strength": -2.773954, "rate_of_change": 0.6315528715067528, "market_dynamics": 0.807036, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1418.69671, "high": 1422.369712, "low": 1384.72141, "close": 1395.740479, "volume": 455400}, "trend_line": 1293.51912, "activity_lines": {"activity_5": 1407.677792, "activity_10": 1379.212016, "activity_20": 1342.107795, "activity_30": 1322.678918}, "trend_signal": 1, "fair_value": 1211.682788, "relative_strength": -4.62086, "rate_of_change": 0.5635651266570924, "market_dynamics": 0.927013, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1402.168242, "high": 1417.778498, "low": 1372.784162, "close": 1379.211914, "volume": 215300}, "trend_line": 1300.817688, "activity_lines": {"activity_5": 1400.209318, "activity_10": 1384.270725, "activity_20": 1347.449167, "activity_30": 1328.207486}, "trend_signal": 1, "fair_value": 1212.99592, "relative_strength": -2.890629, "rate_of_change": 0.564241215081549, "market_dynamics": 0.783164, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1378.293737, "high": 1381.048488, "low": 1319.525682, "close": 1330.5448, "volume": 456900}, "trend_line": 1305.23287, "activity_lines": {"activity_5": 1374.988062, "activity_10": 1378.160201, "activity_20": 1347.700601, "activity_30": 1330.125364}, "trend_signal": 1, "fair_value": 1213.89187, "relative_strength": -0.193436, "rate_of_change": 0.3394158951504016, "market_dynamics": 0.548957, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1346.155011, "high": 1367.274658, "low": 1262.594163, "close": 1264.430664, "volume": 552100}, "trend_line": 1306.513399, "activity_lines": {"activity_5": 1332.626091, "activity_10": 1359.277624, "activity_20": 1341.445093, "activity_30": 1327.492964}, "trend_signal": 1, "fair_value": 1213.764299, "relative_strength": -0.345395, "rate_of_change": 0.09810732087982794, "market_dynamics": 0.232417, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1236.883113, "high": 1237.801531, "low": 1128.529581, "close": 1222.19104, "volume": 1363000}, "trend_line": 1305.905501, "activity_lines": {"activity_5": 1287.631771, "activity_10": 1333.533194, "activity_20": 1331.305553, "activity_30": 1322.052811}, "trend_signal": 0, "fair_value": 1213.176578, "relative_strength": -1.114952, "rate_of_change": -0.04652826373348028, "market_dynamics": -0.156853, "expectation": {"probability": 63.0055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1229.537122, "high": 1308.506647, "low": 1224.94587, "close": 1301.160645, "volume": 347700}, "trend_line": 1307.5696, "activity_lines": {"activity_5": 1281.877393, "activity_10": 1324.20042, "activity_20": 1329.224179, "activity_30": 1321.746692}, "trend_signal": 0, "fair_value": 1213.56327, "relative_strength": -2.941565, "rate_of_change": 0.12742874570371218, "market_dynamics": -0.474893, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1300.242496, "high": 1301.160645, "low": 1277.286237, "close": 1301.160645, "volume": 265900}, "trend_line": 1309.113587, "activity_lines": {"activity_5": 1282.428337, "activity_10": 1315.218251, "activity_20": 1327.335201, "activity_30": 1321.333211}, "trend_signal": 0, "fair_value": 1213.786881, "relative_strength": -3.458772, "rate_of_change": 0.11808067425244634, "market_dynamics": -0.803844, "expectation": {"probability": 67.1215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.078912, "high": 1308.506694, "low": 1287.386766, "close": 1291.059937, "volume": 215600}, "trend_line": 1309.930526, "activity_lines": {"activity_5": 1284.815796, "activity_10": 1305.401319, "activity_20": 1324.53235, "activity_30": 1320.168459}, "trend_signal": 0, "fair_value": 1213.230299, "relative_strength": -4.688043, "rate_of_change": 0.062403981450698025, "market_dynamics": -0.981465, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1302.997163, "high": 1306.670259, "low": 1246.065713, "close": 1257.084717, "volume": 363900}, "trend_line": 1310.365641, "activity_lines": {"activity_5": 1278.510507, "activity_10": 1291.460616, "activity_20": 1318.664296, "activity_30": 1316.759052}, "trend_signal": 0, "fair_value": 1212.182373, "relative_strength": -1.272068, "rate_of_change": 0.03321664709415254, "market_dynamics": -1.100373, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1239.637931, "high": 1257.08463, "low": 1218.518039, "close": 1223.109497, "volume": 347300}, "trend_line": 1309.878442, "activity_lines": {"activity_5": 1261.369873, "activity_10": 1274.598216, "activity_20": 1309.661077, "activity_30": 1311.129623}, "trend_signal": 0, "fair_value": 1210.658886, "relative_strength": -4.253037, "rate_of_change": -0.03718038574548873, "market_dynamics": -1.194462, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1235.964891, "high": 1270.858444, "low": 1223.109387, "close": 1260.75769, "volume": 351700}, "trend_line": 1309.775391, "activity_lines": {"activity_5": 1256.717407, "activity_10": 1268.08699, "activity_20": 1304.32648, "activity_30": 1307.960543}, "trend_signal": 0, "fair_value": 1209.823887, "relative_strength": -4.054529, "rate_of_change": -0.007867218567450124, "market_dynamics": -1.190187, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1272.695049, "high": 1308.169635, "low": 1248.820539, "close": 1307.229858, "volume": 345200}, "trend_line": 1310.560811, "activity_lines": {"activity_5": 1270.249194, "activity_10": 1272.479481, "activity_20": 1303.374078, "activity_30": 1307.796315}, "trend_signal": 0, "fair_value": 1209.718151, "relative_strength": -5.492018, "rate_of_change": 0.059966006797585215, "market_dynamics": -1.106515, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1279.036584, "high": 1329.784494, "low": 1271.518367, "close": 1323.206055, "volume": 426300}, "trend_line": 1311.788688, "activity_lines": {"activity_5": 1288.701766, "activity_10": 1281.0855, "activity_20": 1303.678195, "activity_30": 1308.612137}, "trend_signal": 0, "fair_value": 1209.309234, "relative_strength": -1.12519, "rate_of_change": 0.09369095960248693, "market_dynamics": -0.967886, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1333.543607, "high": 1341.061823, "low": 1299.711675, "close": 1304.410645, "volume": 330500}, "trend_line": 1312.149833, "activity_lines": {"activity_5": 1298.746126, "activity_10": 1286.407604, "activity_20": 1302.030451, "activity_30": 1308.136134}, "trend_signal": 0, "fair_value": 1208.58771, "relative_strength": -4.679037, "rate_of_change": 0.02753072985790614, "market_dynamics": -0.825712, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1315.687932, "high": 1315.687932, "low": 1275.277471, "close": 1291.253662, "volume": 270900}, "trend_line": 1310.691158, "activity_lines": {"activity_5": 1301.249764, "activity_10": 1288.61062, "activity_20": 1299.15354, "activity_30": 1306.787994}, "trend_signal": 0, "fair_value": 1207.755163, "relative_strength": -3.836018, "rate_of_change": -0.11116680148217932, "market_dynamics": -0.729011, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1291.253747, "high": 1293.133301, "low": 1251.783048, "close": 1256.481934, "volume": 317100}, "trend_line": 1307.855095, "activity_lines": {"activity_5": 1287.619881, "activity_10": 1283.23582, "activity_20": 1293.173998, "activity_30": 1303.290625}, "trend_signal": 0, "fair_value": 1206.662364, "relative_strength": -3.444077, "rate_of_change": -0.2163791967840676, "market_dynamics": -0.746656, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1257.42178, "high": 1301.591295, "low": 1253.662672, "close": 1281.855957, "volume": 617000}, "trend_line": 1306.874915, "activity_lines": {"activity_5": 1282.733057, "activity_10": 1283.286819, "activity_20": 1289.915611, "activity_30": 1301.613261}, "trend_signal": 0, "fair_value": 1206.004393, "relative_strength": -1.583459, "rate_of_change": -0.07494561161607825, "market_dynamics": -0.589963, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1284.675223, "high": 1383.351839, "low": 1277.157006, "close": 1364.556274, "volume": 588600}, "trend_line": 1308.131067, "activity_lines": {"activity_5": 1307.104598, "activity_10": 1298.725233, "activity_20": 1294.88773, "activity_30": 1305.334639}, "trend_signal": 0, "fair_value": 1205.929919, "relative_strength": 1.070381, "rate_of_change": 0.09611876282742247, "market_dynamics": -0.173321, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1354.218708, "high": 1386.171284, "low": 1345.760714, "close": 1355.158569, "volume": 394200}, "trend_line": 1310.6962, "activity_lines": {"activity_5": 1325.586889, "activity_10": 1311.118677, "activity_20": 1299.152679, "activity_30": 1308.368671}, "trend_signal": 0, "fair_value": 1206.003337, "relative_strength": 2.622508, "rate_of_change": 0.19609143645543123, "market_dynamics": 0.234288, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1362.67672, "high": 1373.954139, "low": 1346.700524, "close": 1352.339233, "volume": 158500}, "trend_line": 1314.422302, "activity_lines": {"activity_5": 1339.746207, "activity_10": 1321.216353, "activity_20": 1303.534762, "activity_30": 1311.055319}, "trend_signal": 0, "fair_value": 1207.921202, "relative_strength": 3.390427, "rate_of_change": 0.2842841842373431, "market_dynamics": 0.572422, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1353.278939, "high": 1384.29173, "low": 1316.627686, "close": 1373.014404, "volume": 481700}, "trend_line": 1318.470276, "activity_lines": {"activity_5": 1356.724878, "activity_10": 1332.723519, "activity_20": 1310.188781, "activity_30": 1314.835454}, "trend_signal": 0, "fair_value": 1210.585326, "relative_strength": 5.160846, "rate_of_change": 0.3079660162369999, "market_dynamics": 0.826863, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1381.472337, "high": 1408.725939, "low": 1375.833674, "close": 1386.171143, "volume": 340100}, "trend_line": 1322.956808, "activity_lines": {"activity_5": 1370.320296, "activity_10": 1344.581789, "activity_20": 1318.204041, "activity_30": 1319.203252}, "trend_signal": 0, "fair_value": 1213.029595, "relative_strength": 3.820872, "rate_of_change": 0.34028313581791336, "market_dynamics": 0.784964, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1388.990474, "high": 1400.267733, "low": 1375.833674, "close": 1385.231445, "volume": 353200}, "trend_line": 1326.15708, "activity_lines": {"activity_5": 1376.648136, "activity_10": 1354.833909, "activity_20": 1326.096667, "activity_30": 1323.220971}, "trend_signal": 0, "fair_value": 1214.987532, "relative_strength": 2.790694, "rate_of_change": 0.24190298433386503, "market_dynamics": 0.779613, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1396.508737, "high": 1398.388282, "low": 1360.797097, "close": 1369.255249, "volume": 312700}, "trend_line": 1328.15142, "activity_lines": {"activity_5": 1376.272233, "activity_10": 1361.053531, "activity_20": 1332.207339, "activity_30": 1326.001498}, "trend_signal": 0, "fair_value": 1216.773682, "relative_strength": 3.599552, "rate_of_change": 0.15038490010549624, "market_dynamics": 0.858433, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1382.412062, "high": 1437.859009, "low": 1371.134738, "close": 1437.859009, "volume": 410700}, "trend_line": 1331.575521, "activity_lines": {"activity_5": 1397.824471, "activity_10": 1378.567571, "activity_20": 1344.352537, "activity_30": 1333.079407}, "trend_signal": 1, "fair_value": 1218.83416, "relative_strength": 4.531247, "rate_of_change": 0.25780953500016324, "market_dynamics": 0.958154, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1445.377183, "high": 1446.31696, "low": 1433.160081, "close": 1436.919189, "volume": 65200}, "trend_line": 1335.458028, "activity_lines": {"activity_5": 1413.362117, "activity_10": 1393.245184, "activity_20": 1355.381238, "activity_30": 1339.875772}, "trend_signal": 1, "fair_value": 1220.621776, "relative_strength": 5.517704, "rate_of_change": 0.2915724221998545, "market_dynamics": 0.994785, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1456.654541, "high": 1462.293204, "low": 1429.400926, "close": 1437.859009, "volume": 408100}, "trend_line": 1338.178137, "activity_lines": {"activity_5": 1424.952718, "activity_10": 1404.812995, "activity_20": 1365.852976, "activity_30": 1346.482287}, "trend_signal": 1, "fair_value": 1222.436765, "relative_strength": 7.373525, "rate_of_change": 0.20368360090460988, "market_dynamics": 1.094905, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1437.859015, "high": 1437.859015, "low": 1405.906592, "close": 1420.942993, "volume": 363300}, "trend_line": 1338.742745, "activity_lines": {"activity_5": 1427.458789, "activity_10": 1410.468748, "activity_20": 1374.062721, "activity_30": 1351.821955}, "trend_signal": 1, "fair_value": 1224.805071, "relative_strength": 8.01803, "rate_of_change": 0.04219228997909621, "market_dynamics": 1.167466, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1422.8225, "high": 1424.702007, "low": 1404.966726, "close": 1411.545166, "volume": 357700}, "trend_line": 1337.922799, "activity_lines": {"activity_5": 1424.451481, "activity_10": 1413.390592, "activity_20": 1380.758944, "activity_30": 1356.518886}, "trend_signal": 1, "fair_value": 1226.803605, "relative_strength": 3.310748, "rate_of_change": -0.0612474654344493, "market_dynamics": 1.030969, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1422.822547, "high": 1435.979318, "low": 1412.485017, "close": 1429.400879, "volume": 302200}, "trend_line": 1338.371423, "activity_lines": {"activity_5": 1424.57675, "activity_10": 1418.533718, "activity_20": 1388.420185, "activity_30": 1362.420697}, "trend_signal": 1, "fair_value": 1228.772507, "relative_strength": 5.50319, "rate_of_change": 0.03353138165635736, "market_dynamics": 1.085549, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1429.400902, "high": 1429.400902, "low": 1404.966684, "close": 1420.003174, "volume": 401800}, "trend_line": 1339.18018, "activity_lines": {"activity_5": 1422.133325, "activity_10": 1420.56705, "activity_20": 1394.204066, "activity_30": 1367.687262}, "trend_signal": 1, "fair_value": 1230.569096, "relative_strength": 6.758469, "rate_of_change": 0.06042844206783502, "market_dynamics": 1.067521, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1420.003198, "high": 1422.822529, "low": 1386.17119, "close": 1389.930298, "volume": 533100}, "trend_line": 1339.537459, "activity_lines": {"activity_5": 1410.793343, "activity_10": 1416.278245, "activity_20": 1396.365552, "activity_30": 1370.961463}, "trend_signal": 1, "fair_value": 1232.311666, "relative_strength": 3.336417, "rate_of_change": 0.02667893427155074, "market_dynamics": 0.857554, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1395.5688, "high": 1406.846219, "low": 1381.472225, "close": 1390.869995, "volume": 454100}, "trend_line": 1341.548299, "activity_lines": {"activity_5": 1402.961841, "activity_10": 1412.091946, "activity_20": 1398.222722, "activity_30": 1374.27324}, "trend_signal": 1, "fair_value": 1233.932175, "relative_strength": 4.192913, "rate_of_change": 0.15011450306893911, "market_dynamics": 0.624464, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1384.29164, "high": 1410.605427, "low": 1374.893865, "close": 1409.665649, "volume": 283800}, "trend_line": 1346.389465, "activity_lines": {"activity_5": 1403.400423, "activity_10": 1411.220519, "activity_20": 1401.547745, "activity_30": 1378.667907}, "trend_signal": 1, "fair_value": 1235.171517, "relative_strength": 9.854813, "rate_of_change": 0.360864085445792, "market_dynamics": 0.258224, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1419.063354, "high": 1446.316927, "low": 1404.966764, "close": 1429.400879, "volume": 362500}, "trend_line": 1353.29646, "activity_lines": {"activity_5": 1410.542716, "activity_10": 1413.202581, "activity_20": 1406.251099, "activity_30": 1384.023482}, "trend_signal": 1, "fair_value": 1236.777521, "relative_strength": 11.808401, "rate_of_change": 0.5130012659449954, "market_dynamics": -0.046195, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1440.678251, "high": 1463.232868, "low": 1411.545203, "close": 1457.594238, "volume": 365000}, "trend_line": 1358.510913, "activity_lines": {"activity_5": 1427.082796, "activity_10": 1420.464493, "activity_20": 1412.981691, "activity_30": 1390.752371}, "trend_signal": 1, "fair_value": 1238.382803, "relative_strength": 13.131582, "rate_of_change": 0.3853149072746447, "market_dynamics": -0.028733, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1474.510287, "high": 1497.064847, "low": 1466.99207, "close": 1489.546631, "volume": 431100}, "trend_line": 1364.790446, "activity_lines": {"activity_5": 1451.767602, "activity_10": 1433.160021, "activity_20": 1421.79769, "activity_30": 1399.206289}, "trend_signal": 1, "fair_value": 1240.048814, "relative_strength": 13.265716, "rate_of_change": 0.46223647818425, "market_dynamics": 0.174836, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1498.944301, "high": 1543.186924, "low": 1469.811214, "close": 1521.954834, "volume": 699200}, "trend_line": 1372.486943, "activity_lines": {"activity_5": 1480.614054, "activity_10": 1450.808174, "activity_20": 1432.711182, "activity_30": 1409.345926}, "trend_signal": 1, "fair_value": 1241.948527, "relative_strength": 16.965149, "rate_of_change": 0.5639325086541627, "market_dynamics": 0.602635, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1503.617998, "high": 1528.710453, "low": 1373.330265, "close": 1397.457642, "volume": 589000}, "trend_line": 1377.16604, "activity_lines": {"activity_5": 1459.222453, "activity_10": 1443.983896, "activity_20": 1431.018281, "activity_30": 1410.956939}, "trend_signal": 1, "fair_value": 1243.311334, "relative_strength": 17.516255, "rate_of_change": 0.3409210574908876, "market_dynamics": 0.526877, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1329.900914, "high": 1438.956576, "low": 1292.262209, "close": 1409.038696, "volume": 782900}, "trend_line": 1383.36368, "activity_lines": {"activity_5": 1442.50507, "activity_10": 1439.5214, "activity_20": 1430.226914, "activity_30": 1413.01324}, "trend_signal": 1, "fair_value": 1244.868077, "relative_strength": 18.63487, "rate_of_change": 0.4500285237936788, "market_dynamics": 0.406283, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.445384, "high": 1487.211426, "low": 1412.899149, "close": 1487.211426, "volume": 297100}, "trend_line": 1390.912138, "activity_lines": {"activity_5": 1453.202743, "activity_10": 1449.64235, "activity_20": 1436.610571, "activity_30": 1419.713094}, "trend_signal": 1, "fair_value": 1246.73006, "relative_strength": 20.542898, "rate_of_change": 0.5456596923232785, "market_dynamics": 0.19743, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1486.24628, "high": 1518.094417, "low": 1465.979285, "close": 1510.373657, "volume": 252000}, "trend_line": 1397.683598, "activity_lines": {"activity_5": 1469.64668, "activity_10": 1462.752646, "activity_20": 1444.656359, "activity_30": 1427.420289}, "trend_signal": 1, "fair_value": 1248.735079, "relative_strength": 18.460312, "rate_of_change": 0.48683592694337113, "market_dynamics": -0.087696, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1517.129408, "high": 1517.129408, "low": 1457.29345, "close": 1458.258545, "volume": 255300}, "trend_line": 1402.185347, "activity_lines": {"activity_5": 1467.330444, "activity_10": 1464.197587, "activity_20": 1447.147363, "activity_30": 1431.32835}, "trend_signal": 1, "fair_value": 1250.378823, "relative_strength": 10.471299, "rate_of_change": 0.3220864154406438, "market_dynamics": -0.074968, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1465.979227, "high": 1488.176413, "low": 1449.572719, "close": 1485.281128, "volume": 153100}, "trend_line": 1408.214364, "activity_lines": {"activity_5": 1478.268156, "activity_10": 1469.33048, "activity_20": 1451.864199, "activity_30": 1436.689368}, "trend_signal": 1, "fair_value": 1253.017337, "relative_strength": 10.094805, "rate_of_change": 0.42997290000919114, "market_dynamics": -0.027179, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1485.28123, "high": 1681.195483, "low": 1481.420908, "close": 1658.033203, "volume": 1044600}, "trend_line": 1420.440348, "activity_lines": {"activity_5": 1540.934993, "activity_10": 1504.498014, "activity_20": 1472.481108, "activity_30": 1452.806713}, "trend_signal": 1, "fair_value": 1256.409591, "relative_strength": 21.391752, "rate_of_change": 0.8681905477282971, "market_dynamics": 0.438132, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1676.369972, "high": 1697.602062, "low": 1618.46437, "close": 1633.905884, "volume": 539800}, "trend_line": 1433.021147, "activity_lines": {"activity_5": 1578.959758, "activity_10": 1531.121811, "activity_20": 1489.751729, "activity_30": 1466.578683}, "trend_signal": 1, "fair_value": 1259.968184, "relative_strength": 20.886908, "rate_of_change": 0.8856971021496104, "market_dynamics": 0.747978, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1634.870836, "high": 1654.172777, "low": 1626.185081, "close": 1639.696411, "volume": 277500}, "trend_line": 1444.949162, "activity_lines": {"activity_5": 1609.135067, "activity_10": 1555.592765, "activity_20": 1506.635797, "activity_30": 1479.912571}, "trend_signal": 1, "fair_value": 1263.324503, "relative_strength": 18.212913, "rate_of_change": 0.8323683865357473, "market_dynamics": 1.109831, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1640.661499, "high": 1770.949361, "low": 1619.429409, "close": 1751.647461, "volume": 705000}, "trend_line": 1457.852201, "activity_lines": {"activity_5": 1668.005876, "activity_10": 1597.688459, "activity_20": 1533.22074, "activity_30": 1499.699558}, "trend_signal": 1, "fair_value": 1267.262439, "relative_strength": 26.216114, "rate_of_change": 0.8929752920954347, "market_dynamics": 1.539776, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1751.647511, "high": 1765.158841, "low": 1702.427591, "close": 1716.904053, "volume": 514200}, "trend_line": 1469.910384, "activity_lines": {"activity_5": 1695.736288, "activity_10": 1629.29094, "activity_20": 1554.922003, "activity_30": 1516.412581}, "trend_signal": 1, "fair_value": 1271.309547, "relative_strength": 22.739733, "rate_of_change": 0.8271197170556043, "market_dynamics": 1.428136, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1722.694666, "high": 1775.774815, "low": 1714.008797, "close": 1736.205933, "volume": 608700}, "trend_line": 1482.705941, "activity_lines": {"activity_5": 1714.459131, "activity_10": 1658.594738, "activity_20": 1577.00745, "activity_30": 1533.592939}, "trend_signal": 1, "fair_value": 1275.431418, "relative_strength": 21.721393, "rate_of_change": 0.8704991228907406, "market_dynamics": 1.39571, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1752.612457, "high": 1800.867286, "low": 1737.170936, "close": 1770.949341, "volume": 723000}, "trend_line": 1495.970439, "activity_lines": {"activity_5": 1739.551595, "activity_10": 1688.267023, "activity_20": 1600.940817, "activity_30": 1552.189287}, "trend_signal": 1, "fair_value": 1279.868495, "relative_strength": 18.274017, "rate_of_change": 0.8946142072550045, "market_dynamics": 1.473706, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.949321, "high": 1851.052174, "low": 1763.228561, "close": 1844.296509, "volume": 663200}, "trend_line": 1511.241284, "activity_lines": {"activity_5": 1779.956885, "activity_10": 1726.116287, "activity_20": 1630.188457, "activity_30": 1574.661937}, "trend_signal": 1, "fair_value": 1284.666931, "relative_strength": 23.478128, "rate_of_change": 1.0207985800981465, "market_dynamics": 1.440631, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1853.947567, "high": 1947.561622, "low": 1835.610761, "close": 1934.050293, "volume": 757900}, "trend_line": 1529.535246, "activity_lines": {"activity_5": 1836.640096, "activity_10": 1774.213095, "activity_20": 1665.820427, "activity_30": 1601.939937}, "trend_signal": 1, "fair_value": 1290.089679, "relative_strength": 29.283067, "rate_of_change": 1.2105255589351651, "market_dynamics": 1.551561, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1939.840907, "high": 1962.038097, "low": 1908.957824, "close": 1927.294678, "volume": 756100}, "trend_line": 1548.13656, "activity_lines": {"activity_5": 1878.911247, "activity_10": 1812.430851, "activity_20": 1698.222433, "activity_30": 1627.601836}, "trend_signal": 1, "fair_value": 1295.333103, "relative_strength": 27.120766, "rate_of_change": 1.2161415729807905, "market_dynamics": 1.654375, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1935.015434, "high": 2031.524858, "low": 1925.364484, "close": 2020.908813, "volume": 734000}, "trend_line": 1567.571554, "activity_lines": {"activity_5": 1938.361068, "activity_10": 1859.632748, "activity_20": 1737.07517, "activity_30": 1658.103272}, "trend_signal": 1, "fair_value": 1301.165737, "relative_strength": 27.169241, "rate_of_change": 1.2553798225655357, "market_dynamics": 1.717467, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2036.350413, "high": 2063.373161, "low": 2005.467331, "close": 2047.931641, "volume": 747300}, "trend_line": 1587.938635, "activity_lines": {"activity_5": 1987.838306, "activity_10": 1905.150149, "activity_20": 1775.684805, "activity_30": 1689.094245}, "trend_signal": 1, "fair_value": 1306.899557, "relative_strength": 29.96679, "rate_of_change": 1.2992760010239297, "market_dynamics": 1.762648, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2024.769273, "high": 2055.652346, "low": 1958.177751, "close": 2033.455322, "volume": 932100}, "trend_line": 1607.791846, "activity_lines": {"activity_5": 2014.024617, "activity_10": 1940.50775, "activity_20": 1810.104613, "activity_30": 1717.837257}, "trend_signal": 1, "fair_value": 1312.404561, "relative_strength": 25.043114, "rate_of_change": 1.2502505173948426, "market_dynamics": 1.786803, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2032.490031, "high": 2032.490031, "low": 1957.21262, "close": 1977.479614, "volume": 554800}, "trend_line": 1626.343066, "activity_lines": {"activity_5": 2008.941772, "activity_10": 1958.528698, "activity_20": 1836.60336, "activity_30": 1741.688081}, "trend_signal": 1, "fair_value": 1317.501782, "relative_strength": 16.576627, "rate_of_change": 1.1538321982508568, "market_dynamics": 1.692881, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1963.968377, "high": 2084.605051, "low": 1963.003282, "close": 2074.954102, "volume": 544900}, "trend_line": 1648.456698, "activity_lines": {"activity_5": 2033.455135, "activity_10": 1990.16624, "activity_20": 1870.216226, "activity_30": 1770.630728}, "trend_signal": 1, "fair_value": 1322.979006, "relative_strength": 23.564023, "rate_of_change": 1.3597150848614405, "market_dynamics": 1.575707, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2103.907263, "high": 2106.802548, "low": 2040.21081, "close": 2090.395752, "volume": 440400}, "trend_line": 1670.48986, "activity_lines": {"activity_5": 2053.271753, "activity_10": 2018.101354, "activity_20": 1902.073551, "activity_30": 1799.142925}, "trend_signal": 1, "fair_value": 1328.914302, "relative_strength": 23.300555, "rate_of_change": 1.3365933134144086, "market_dynamics": 1.469116, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2090.395785, "high": 2123.209236, "low": 2042.141035, "close": 2122.244141, "volume": 610700}, "trend_line": 1693.897892, "activity_lines": {"activity_5": 2079.072038, "activity_10": 2045.387269, "activity_20": 1933.719499, "activity_30": 1828.288363}, "trend_signal": 1, "fair_value": 1334.950382, "relative_strength": 23.420837, "rate_of_change": 1.4012675299926722, "market_dynamics": 1.352506, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2123.209128, "high": 2127.069508, "low": 2064.338336, "close": 2070.128906, "volume": 381000}, "trend_line": 1716.571179, "activity_lines": {"activity_5": 2082.546411, "activity_10": 2056.810509, "activity_20": 1957.378126, "activity_30": 1852.561332}, "trend_signal": 1, "fair_value": 1340.826491, "relative_strength": 14.977239, "rate_of_change": 1.3385273756512872, "market_dynamics": 1.170635, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2064.338142, "high": 2076.884376, "low": 2011.258014, "close": 2028.629639, "volume": 414900}, "trend_line": 1737.829834, "activity_lines": {"activity_5": 2069.74279, "activity_10": 2056.582384, "activity_20": 1974.41894, "activity_30": 1872.694135}, "trend_signal": 1, "fair_value": 1346.414818, "relative_strength": 11.359313, "rate_of_change": 1.2384371391103184, "market_dynamics": 0.856144, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2028.629797, "high": 2125.139318, "low": 2007.397549, "close": 2103.907227, "volume": 434000}, "trend_line": 1760.97122, "activity_lines": {"activity_5": 2078.621696, "activity_10": 2068.321469, "activity_20": 1995.912996, "activity_30": 1896.312032}, "trend_signal": 1, "fair_value": 1352.599084, "relative_strength": 13.969032, "rate_of_change": 1.3316255451050112, "market_dynamics": 0.553384, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2110.795423, "high": 2127.524379, "low": 2002.549611, "close": 2036.991455, "volume": 431400}, "trend_line": 1781.224239, "activity_lines": {"activity_5": 2063.265137, "activity_10": 2064.682913, "activity_20": 2008.088283, "activity_30": 1914.119789}, "trend_signal": 1, "fair_value": 1358.060311, "relative_strength": 8.817503, "rate_of_change": 1.150105053959939, "market_dynamics": 0.067354, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2086.194054, "high": 2105.87535, "low": 2028.134997, "close": 2031.087158, "volume": 399400}, "trend_line": 1800.34067, "activity_lines": {"activity_5": 2049.500765, "activity_10": 2059.678436, "activity_20": 2017.896692, "activity_30": 1930.239977}, "trend_signal": 1, "fair_value": 1363.644608, "relative_strength": 2.819406, "rate_of_change": 1.0732186650869031, "market_dynamics": -0.288753, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2031.087125, "high": 2122.60416, "low": 2019.278479, "close": 2084.226074, "volume": 392600}, "trend_line": 1820.163318, "activity_lines": {"activity_5": 2059.526497, "activity_10": 2064.641844, "activity_20": 2030.874611, "activity_30": 1948.555165}, "trend_signal": 1, "fair_value": 1369.569539, "relative_strength": 6.102503, "rate_of_change": 1.1010498363068053, "market_dynamics": -0.456968, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2106.85922, "high": 2196.408076, "low": 2092.098413, "close": 2148.189453, "volume": 540800}, "trend_line": 1841.037805, "activity_lines": {"activity_5": 2089.933545, "activity_10": 2080.311852, "activity_20": 2047.827473, "activity_30": 1969.718141}, "trend_signal": 1, "fair_value": 1375.954432, "relative_strength": 5.038359, "rate_of_change": 1.1468469226671913, "market_dynamics": -0.526516, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2179.679351, "high": 2212.153161, "low": 2094.066483, "close": 2133.428711, "volume": 684600}, "trend_line": 1865.570174, "activity_lines": {"activity_5": 2107.449691, "activity_10": 2090.194274, "activity_20": 2061.486254, "activity_30": 1988.58207}, "trend_signal": 1, "fair_value": 1381.906222, "relative_strength": -2.195007, "rate_of_change": 1.332529344773559, "market_dynamics": -0.424802, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2125.556368, "high": 2185.583654, "low": 2018.29444, "close": 2079.305664, "volume": 637200}, "trend_line": 1887.912406, "activity_lines": {"activity_5": 2104.956722, "activity_10": 2089.172967, "activity_20": 2068.007009, "activity_30": 2002.371457}, "trend_signal": 1, "fair_value": 1387.999372, "relative_strength": -0.940141, "rate_of_change": 1.197608769231962, "market_dynamics": -0.352323, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2090.130267, "high": 2148.189492, "low": 2054.704534, "close": 2125.556396, "volume": 364600}, "trend_line": 1909.190572, "activity_lines": {"activity_5": 2115.059717, "activity_10": 2096.762522, "activity_20": 2077.298787, "activity_30": 2017.703327}, "trend_signal": 1, "fair_value": 1394.355707, "relative_strength": 0.731375, "rate_of_change": 1.1270737949692808, "market_dynamics": -0.359585, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2117.683825, "high": 2209.2008, "low": 2068.481211, "close": 2201.328369, "volume": 468500}, "trend_line": 1932.222396, "activity_lines": {"activity_5": 2144.122086, "activity_10": 2118.068577, "activity_20": 2092.118339, "activity_30": 2036.550927}, "trend_signal": 1, "fair_value": 1401.009098, "relative_strength": 7.586804, "rate_of_change": 1.206365898605533, "market_dynamics": -0.299021, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2265.292005, "high": 2342.048199, "low": 2223.961743, "close": 2337.12793, "volume": 549500}, "trend_line": 1961.518042, "activity_lines": {"activity_5": 2210.644157, "activity_10": 2161.680016, "activity_20": 2118.17103, "activity_30": 2062.673865}, "trend_signal": 1, "fair_value": 1408.815993, "relative_strength": 9.992007, "rate_of_change": 1.51616325639567, "market_dynamics": -0.097088, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2356.809036, "high": 2356.809036, "low": 2255.45139, "close": 2274.148438, "volume": 377100}, "trend_line": 1987.813619, "activity_lines": {"activity_5": 2243.577165, "activity_10": 2188.231579, "activity_20": 2136.306258, "activity_30": 2082.843568}, "trend_signal": 1, "fair_value": 1416.041608, "relative_strength": 6.061471, "rate_of_change": 1.3405727827610823, "market_dynamics": 0.044633, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2292.84556, "high": 2371.569683, "low": 2263.323975, "close": 2366.649414, "volume": 346000}, "trend_line": 2011.434159, "activity_lines": {"activity_5": 2297.962516, "activity_10": 2228.506206, "activity_20": 2161.599417, "activity_30": 2107.284587}, "trend_signal": 1, "fair_value": 1423.882374, "relative_strength": 9.061229, "rate_of_change": 1.1882673392630525, "market_dynamics": 0.334446, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2382.394415, "high": 2410.931977, "low": 2327.287428, "close": 2389.282715, "volume": 500600}, "trend_line": 2036.613387, "activity_lines": {"activity_5": 2340.736052, "activity_10": 2266.902197, "activity_20": 2187.401745, "activity_30": 2131.661913}, "trend_signal": 1, "fair_value": 1432.034691, "relative_strength": 12.408332, "rate_of_change": 1.251804732823979, "market_dynamics": 0.588199, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2406.011694, "high": 2476.863661, "low": 2385.346508, "close": 2451.278076, "volume": 429500}, "trend_line": 2063.666109, "activity_lines": {"activity_5": 2386.592953, "activity_10": 2310.057426, "activity_20": 2217.482912, "activity_30": 2158.414473}, "trend_signal": 1, "fair_value": 1440.401302, "relative_strength": 11.868412, "rate_of_change": 1.32831897171457, "market_dynamics": 0.712255, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2465.054789, "high": 2524.09811, "low": 2459.150466, "close": 2476.863525, "volume": 255300}, "trend_line": 2087.839978, "activity_lines": {"activity_5": 2424.315023, "activity_10": 2351.190882, "activity_20": 2248.011156, "activity_30": 2185.072371}, "trend_signal": 1, "fair_value": 1449.009607, "relative_strength": 13.293397, "rate_of_change": 1.1714040800773842, "market_dynamics": 0.920703, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2519.177823, "high": 2776.015999, "low": 2500.4808, "close": 2653.993164, "volume": 1369600}, "trend_line": 2119.076282, "activity_lines": {"activity_5": 2511.764599, "activity_10": 2418.553835, "activity_20": 2293.030871, "activity_30": 2221.598383}, "trend_signal": 1, "fair_value": 1458.64238, "relative_strength": 16.909019, "rate_of_change": 1.4961062308004152, "market_dynamics": 1.248544, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2801.601227, "high": 3080.088569, "low": 2746.494213, "close": 2836.043213, "volume": 2429000}, "trend_line": 2155.737524, "activity_lines": {"activity_5": 2634.574544, "activity_10": 2509.551989, "activity_20": 2352.631357, "activity_30": 2267.854314}, "trend_signal": 1, "fair_value": 1469.381103, "relative_strength": 19.482976, "rate_of_change": 1.730057681802704, "market_dynamics": 1.444, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2834.075139, "high": 2912.799448, "low": 2743.542208, "close": 2755.35083, "volume": 972800}, "trend_line": 2188.550907, "activity_lines": {"activity_5": 2699.194108, "activity_10": 2572.119935, "activity_20": 2400.996152, "activity_30": 2306.539044}, "trend_signal": 1, "fair_value": 1479.358416, "relative_strength": 15.477523, "rate_of_change": 1.5221418486566969, "market_dynamics": 1.527024, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2717.956647, "high": 2766.175436, "low": 2632.344102, "close": 2672.690186, "volume": 873000}, "trend_line": 2216.16403, "activity_lines": {"activity_5": 2711.855583, "activity_10": 2608.207866, "activity_20": 2438.473711, "activity_30": 2337.773836}, "trend_signal": 1, "fair_value": 1488.889086, "relative_strength": 12.430786, "rate_of_change": 1.2617080512808967, "market_dynamics": 1.555398, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2696.307637, "high": 2775.031936, "low": 2637.264404, "close": 2746.494385, "volume": 873900}, "trend_line": 2243.2455, "activity_lines": {"activity_5": 2734.35765, "activity_10": 2649.144527, "activity_20": 2480.110901, "activity_30": 2371.988697}, "trend_signal": 1, "fair_value": 1499.098169, "relative_strength": 12.870962, "rate_of_change": 1.2219975432053232, "market_dynamics": 1.394881, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2795.697057, "high": 3163.73322, "low": 2701.227885, "close": 2991.523682, "volume": 1786200}, "trend_line": 2278.7198, "activity_lines": {"activity_5": 2820.560759, "activity_10": 2727.188943, "activity_20": 2541.665812, "activity_30": 2420.264709}, "trend_signal": 1, "fair_value": 1510.861306, "relative_strength": 16.287326, "rate_of_change": 1.5813828669220493, "market_dynamics": 1.363141, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3011.2049, "high": 3080.088488, "low": 2962.002012, "close": 3021.04541, "volume": 673600}, "trend_line": 2312.057686, "activity_lines": {"activity_5": 2894.102409, "activity_10": 2797.557759, "activity_20": 2601.805571, "activity_30": 2468.156684}, "trend_signal": 1, "fair_value": 1522.74155, "relative_strength": 16.815207, "rate_of_change": 1.4630094494285895, "market_dynamics": 1.339016, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3025.965521, "high": 3252.297955, "low": 2971.842561, "close": 3247.377686, "volume": 783500}, "trend_line": 2352.039221, "activity_lines": {"activity_5": 3030.754671, "activity_10": 2897.17979, "activity_20": 2678.814814, "activity_30": 2528.49991}, "trend_signal": 1, "fair_value": 1535.789649, "relative_strength": 20.370158, "rate_of_change": 1.7292620007751784, "market_dynamics": 1.450216, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3148.972217, "high": 3257.218211, "low": 2784.872337, "close": 2908.863281, "volume": 1123300}, "trend_line": 2381.219487, "activity_lines": {"activity_5": 3021.767009, "activity_10": 2919.65202, "activity_20": 2717.792729, "activity_30": 2564.424043}, "trend_signal": 1, "fair_value": 1546.689978, "relative_strength": 13.438135, "rate_of_change": 1.2406368796687617, "market_dynamics": 1.362095, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2725.829186, "high": 2924.608043, "low": 2660.881632, "close": 2785.856445, "volume": 827200}, "trend_line": 2408.165381, "activity_lines": {"activity_5": 2956.032194, "activity_10": 2911.43964, "activity_20": 2741.128864, "activity_30": 2590.529653}, "trend_signal": 1, "fair_value": 1557.168029, "relative_strength": 11.698276, "rate_of_change": 1.1316005999072338, "market_dynamics": 0.958063, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2781.920269, "high": 2893.118408, "low": 2726.813253, "close": 2767.159424, "volume": 646700}, "trend_line": 2431.238892, "activity_lines": {"activity_5": 2881.440902, "activity_10": 2894.209748, "activity_20": 2759.647821, "activity_30": 2613.690559}, "trend_signal": 1, "fair_value": 1567.454091, "relative_strength": 11.309309, "rate_of_change": 0.958136479414827, "market_dynamics": 0.526743, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2668.753934, "high": 2819.314264, "low": 2600.854221, "close": 2777.0, "volume": 920000}, "trend_line": 2454.1257, "activity_lines": {"activity_5": 2825.087419, "activity_10": 2876.711484, "activity_20": 2776.086211, "activity_30": 2635.997727}, "trend_signal": 1, "fair_value": 1577.547873, "relative_strength": 11.197658, "rate_of_change": 0.9413640130268285, "market_dynamics": 0.047714, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2630.0, "high": 2775.0, "low": 2614.0, "close": 2660.0, "volume": 694900}, "trend_line": 2472.050895, "activity_lines": {"activity_5": 2746.00363, "activity_10": 2839.014005, "activity_20": 2778.059389, "activity_30": 2649.27994}, "trend_signal": 1, "fair_value": 1587.072873, "relative_strength": 6.631687, "rate_of_change": 0.7304106305557129, "market_dynamics": -0.375168, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2673.0, "high": 2772.0, "low": 2630.0, "close": 2663.0, "volume": 488600}, "trend_line": 2491.813265, "activity_lines": {"activity_5": 2707.078353, "activity_10": 2803.595632, "activity_20": 2777.773312, "activity_30": 2661.599237}, "trend_signal": 1, "fair_value": 1596.367926, "relative_strength": -0.572088, "rate_of_change": 0.7994321654125943, "market_dynamics": -0.657892, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2650.0, "high": 2713.0, "low": 2619.0, "close": 2619.0, "volume": 464300}, "trend_line": 2511.492277, "activity_lines": {"activity_5": 2669.877295, "activity_10": 2760.353445, "activity_20": 2771.098322, "activity_30": 2669.804833}, "trend_signal": 1, "fair_value": 1605.329961, "relative_strength": -4.88628, "rate_of_change": 0.7897466586445858, "market_dynamics": -0.864062, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2636.0, "high": 2647.0, "low": 2443.0, "close": 2476.0, "volume": 655000}, "trend_line": 2523.895369, "activity_lines": {"activity_5": 2596.133333, "activity_10": 2693.429337, "activity_20": 2749.462037, "activity_30": 2667.515009}, "trend_signal": 1, "fair_value": 1613.386655, "relative_strength": -11.917057, "rate_of_change": 0.49385347960598236, "market_dynamics": -1.064271, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2480.0, "high": 2530.0, "low": 2435.0, "close": 2519.0, "volume": 427000}, "trend_line": 2539.962321, "activity_lines": {"activity_5": 2556.133333, "activity_10": 2643.696569, "activity_20": 2730.959792, "activity_30": 2667.199178}, "trend_signal": 1, "fair_value": 1621.656697, "relative_strength": -10.18188, "rate_of_change": 0.6365934260724153, "market_dynamics": -1.154397, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2535.0, "high": 2669.0, "low": 2535.0, "close": 2610.0, "volume": 354400}, "trend_line": 2559.259416, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2619.637354, "activity_20": 2720.398735, "activity_30": 2671.717738}, "trend_signal": 1, "fair_value": 1630.566702, "relative_strength": -11.759042, "rate_of_change": 0.7597394197722785, "market_dynamics": -1.16145, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2612.0, "high": 2884.0, "low": 2592.0, "close": 2641.0, "volume": 1213100}, "trend_line": 2577.818547, "activity_lines": {"activity_5": 2584.866667, "activity_10": 2612.803187, "activity_20": 2711.739024, "activity_30": 2676.991324}, "trend_signal": 1, "fair_value": 1639.822667, "relative_strength": -8.780565, "rate_of_change": 0.7251758412598521, "market_dynamics": -0.998294, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2632.0, "high": 2659.0, "low": 2400.0, "close": 2502.0, "volume": 757600}, "trend_line": 2589.612231, "activity_lines": {"activity_5": 2561.2, "activity_10": 2585.566535, "activity_20": 2688.93778, "activity_30": 2672.099805}, "trend_signal": 0, "fair_value": 1648.334847, "relative_strength": -16.061588, "rate_of_change": 0.4575063676892776, "market_dynamics": -0.944783, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.0, "high": 2559.0, "low": 2447.0, "close": 2487.0, "volume": 482500}, "trend_line": 2601.397941, "activity_lines": {"activity_5": 2540.333333, "activity_10": 2560.763636, "activity_20": 2664.588267, "activity_30": 2665.479661}, "trend_signal": 0, "fair_value": 1656.784852, "relative_strength": -20.140598, "rate_of_change": 0.45511485692392484, "market_dynamics": -0.933915, "expectation": {"probability": 51.2283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/404f4954-b79c-42de-aeab-7099a4696b98/", "share_image": "https://sharemaestro.com/terminal/404f4954-b79c-42de-aeab-7099a4696b98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}