{"ticker": {"uuid": "405218bf-4652-42c9-942f-039cb9bda4e7", "symbol": "EASTW", "name": "Eastern Water Resources Development and Management Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EASTW rose 65.66%, moving from 2.57 to 4.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 50.30 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "65.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.30"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.38, "low": 3.98, "close": 4.26, "volume": 23049800}, "trend_line": 2.518743, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.48911, "activity_20": 3.105677, "activity_30": 2.828813}, "trend_signal": 1, "fair_value": 2.974874, "relative_strength": 50.298355, "rate_of_change": 2.368451855500664, "market_dynamics": 1.641774, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.818323, "high": 4.818323, "low": 4.702683, "close": 4.779776, "volume": 4209100}, "trend_line": 4.901261, "activity_lines": {"activity_5": 4.795837, "activity_10": 4.788568, "activity_20": 4.786026, "activity_30": 4.839081}, "trend_signal": 0, "fair_value": 7.189351, "relative_strength": -5.651159, "rate_of_change": -0.09586291297694242, "market_dynamics": 0.69806, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.779777, "high": 4.79905, "low": 4.702683, "close": 4.721956, "volume": 5920100}, "trend_line": 4.893054, "activity_lines": {"activity_5": 4.768212, "activity_10": 4.779438, "activity_20": 4.77529, "activity_30": 4.827513}, "trend_signal": 0, "fair_value": 7.164166, "relative_strength": -6.664943, "rate_of_change": -0.1674467040216718, "market_dynamics": 0.973077, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.741229, "high": 4.741229, "low": 3.931751, "close": 3.989571, "volume": 16853000}, "trend_line": 4.860434, "activity_lines": {"activity_5": 4.506095, "activity_10": 4.636634, "activity_20": 4.696877, "activity_30": 4.769224}, "trend_signal": 0, "fair_value": 7.134285, "relative_strength": -17.792821, "rate_of_change": -0.6666593092984573, "market_dynamics": 0.753388, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.008844, "high": 4.182304, "low": 3.873931, "close": 4.163031, "volume": 5416400}, "trend_line": 4.827287, "activity_lines": {"activity_5": 4.353194, "activity_10": 4.53886, "activity_20": 4.640319, "activity_30": 4.72423}, "trend_signal": 0, "fair_value": 7.104973, "relative_strength": -13.589547, "rate_of_change": -0.6819761362874096, "market_dynamics": 0.339359, "expectation": {"probability": 35.5954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.201577, "high": 4.22085, "low": 4.066664, "close": 4.163031, "volume": 1484200}, "trend_line": 4.798872, "activity_lines": {"activity_5": 4.243979, "activity_10": 4.451079, "activity_20": 4.588272, "activity_30": 4.681375}, "trend_signal": 0, "fair_value": 7.076205, "relative_strength": -12.352565, "rate_of_change": -0.5886329111983575, "market_dynamics": -0.194599, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.163031, "high": 4.182304, "low": 4.085937, "close": 4.143757, "volume": 1485400}, "trend_line": 4.774546, "activity_lines": {"activity_5": 4.17074, "activity_10": 4.371007, "activity_20": 4.538223, "activity_30": 4.639109}, "trend_signal": 0, "fair_value": 7.046769, "relative_strength": -13.751954, "rate_of_change": -0.5069107907024878, "market_dynamics": -0.723007, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.163031, "high": 4.375036, "low": 4.143757, "close": 4.355763, "volume": 1716800}, "trend_line": 4.754132, "activity_lines": {"activity_5": 4.210571, "activity_10": 4.341046, "activity_20": 4.512065, "activity_30": 4.612091}, "trend_signal": 0, "fair_value": 7.01978, "relative_strength": -9.471216, "rate_of_change": -0.4275589762880012, "market_dynamics": -0.776638, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.375037, "high": 4.490676, "low": 4.355763, "close": 4.432857, "volume": 1647800}, "trend_line": 4.734711, "activity_lines": {"activity_5": 4.300513, "activity_10": 4.334388, "activity_20": 4.49549, "activity_30": 4.591364}, "trend_signal": 0, "fair_value": 6.994372, "relative_strength": -8.034521, "rate_of_change": -0.40850779911033924, "market_dynamics": -0.6573, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.509949, "high": 4.529223, "low": 4.39431, "close": 4.413583, "volume": 918600}, "trend_line": 4.711493, "activity_lines": {"activity_5": 4.354478, "activity_10": 4.330183, "activity_20": 4.478728, "activity_30": 4.570646}, "trend_signal": 0, "fair_value": 6.968569, "relative_strength": -7.193641, "rate_of_change": -0.4903783990194958, "market_dynamics": -0.482506, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.413583, "high": 4.45213, "low": 4.33649, "close": 4.432857, "volume": 1309600}, "trend_line": 4.688918, "activity_lines": {"activity_5": 4.398165, "activity_10": 4.336841, "activity_20": 4.465225, "activity_30": 4.552669}, "trend_signal": 0, "fair_value": 6.943162, "relative_strength": -6.590932, "rate_of_change": -0.47914748042711286, "market_dynamics": -0.270491, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.45213, "high": 4.471403, "low": 4.355763, "close": 4.39431, "volume": 2087300}, "trend_line": 4.66348, "activity_lines": {"activity_5": 4.411014, "activity_10": 4.343148, "activity_20": 4.449293, "activity_30": 4.533662}, "trend_signal": 0, "fair_value": 6.918594, "relative_strength": -5.961511, "rate_of_change": -0.5425132194676958, "market_dynamics": -0.188159, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.413583, "high": 4.56777, "low": 4.375037, "close": 4.56777, "volume": 2124800}, "trend_line": 4.643825, "activity_lines": {"activity_5": 4.464979, "activity_10": 4.388003, "activity_20": 4.451307, "activity_30": 4.527487}, "trend_signal": 0, "fair_value": 6.894051, "relative_strength": -4.395371, "rate_of_change": -0.4214663727516833, "market_dynamics": -0.014127, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.587043, "high": 4.664137, "low": 4.56777, "close": 4.587043, "volume": 1676900}, "trend_line": 4.626389, "activity_lines": {"activity_5": 4.511235, "activity_10": 4.439164, "activity_20": 4.455757, "activity_30": 4.523824}, "trend_signal": 0, "fair_value": 6.869581, "relative_strength": -3.579615, "rate_of_change": -0.375466345092677, "market_dynamics": 0.180856, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.567769, "high": 4.62559, "low": 4.45213, "close": 4.50995, "volume": 2618100}, "trend_line": 4.606383, "activity_lines": {"activity_5": 4.521514, "activity_10": 4.465446, "activity_20": 4.453553, "activity_30": 4.516312}, "trend_signal": 0, "fair_value": 6.845169, "relative_strength": -3.834314, "rate_of_change": -0.4324322922261731, "market_dynamics": 0.34133, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.509949, "high": 4.529222, "low": 4.422284, "close": 4.500209, "volume": 2016900}, "trend_line": 4.590784, "activity_lines": {"activity_5": 4.522122, "activity_10": 4.483649, "activity_20": 4.451386, "activity_30": 4.509462}, "trend_signal": 0, "fair_value": 6.821248, "relative_strength": -3.197461, "rate_of_change": -0.3386387975120592, "market_dynamics": 0.537335, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.461246, "high": 4.461246, "low": 4.207988, "close": 4.305395, "volume": 2083500}, "trend_line": 4.570269, "activity_lines": {"activity_5": 4.453301, "activity_10": 4.460301, "activity_20": 4.431997, "activity_30": 4.49105}, "trend_signal": 0, "fair_value": 6.797182, "relative_strength": -5.743811, "rate_of_change": -0.4468735623370758, "market_dynamics": 0.506204, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.363839, "high": 4.363839, "low": 4.227469, "close": 4.285913, "volume": 1528100}, "trend_line": 4.552259, "activity_lines": {"activity_5": 4.383914, "activity_10": 4.430472, "activity_20": 4.413011, "activity_30": 4.472704}, "trend_signal": 0, "fair_value": 6.772992, "relative_strength": -2.607833, "rate_of_change": -0.3940687079906985, "market_dynamics": 0.532977, "expectation": {"probability": 37.4201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.266432, "high": 4.285914, "low": 4.149544, "close": 4.207988, "volume": 999000}, "trend_line": 4.533228, "activity_lines": {"activity_5": 4.307343, "activity_10": 4.387744, "activity_20": 4.389369, "activity_30": 4.450493}, "trend_signal": 0, "fair_value": 6.748855, "relative_strength": -2.085598, "rate_of_change": -0.4180561782622654, "market_dynamics": 0.451337, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.169026, "high": 4.188507, "low": 4.091099, "close": 4.149544, "volume": 910700}, "trend_line": 4.514457, "activity_lines": {"activity_5": 4.236561, "activity_10": 4.338479, "activity_20": 4.362791, "activity_30": 4.425739}, "trend_signal": 0, "fair_value": 6.724343, "relative_strength": -4.046011, "rate_of_change": -0.4140757976435355, "market_dynamics": 0.252753, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.149544, "high": 4.149544, "low": 4.032655, "close": 4.071618, "volume": 1813700}, "trend_line": 4.49372, "activity_lines": {"activity_5": 4.16383, "activity_10": 4.279847, "activity_20": 4.331977, "activity_30": 4.397169}, "trend_signal": 0, "fair_value": 6.697674, "relative_strength": -2.386957, "rate_of_change": -0.45934649504913766, "market_dynamics": 0.083696, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.071618, "high": 4.091099, "low": 3.974211, "close": 4.091099, "volume": 1509500}, "trend_line": 4.473632, "activity_lines": {"activity_5": 4.126166, "activity_10": 4.231324, "activity_20": 4.306482, "activity_30": 4.371193}, "trend_signal": 0, "fair_value": 6.674169, "relative_strength": -1.116071, "rate_of_change": -0.4470238466125936, "market_dynamics": -0.285326, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0911, "high": 4.149544, "low": 4.032655, "close": 4.091099, "volume": 1557300}, "trend_line": 4.453544, "activity_lines": {"activity_5": 4.102788, "activity_10": 4.188314, "activity_20": 4.284267, "activity_30": 4.346514}, "trend_signal": 0, "fair_value": 6.64873, "relative_strength": -3.222023, "rate_of_change": -0.4490311228102876, "market_dynamics": -0.571446, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.130062, "high": 4.22747, "low": 4.052136, "close": 4.091099, "volume": 1549300}, "trend_line": 4.432194, "activity_lines": {"activity_5": 4.092398, "activity_10": 4.153971, "activity_20": 4.265055, "activity_30": 4.32313}, "trend_signal": 0, "fair_value": 6.624672, "relative_strength": -1.080216, "rate_of_change": -0.47939348976904644, "market_dynamics": -0.742917, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.071618, "high": 4.110581, "low": 4.032655, "close": 4.071618, "volume": 1108900}, "trend_line": 4.410826, "activity_lines": {"activity_5": 4.083307, "activity_10": 4.125103, "activity_20": 4.243505, "activity_30": 4.299867}, "trend_signal": 0, "fair_value": 6.599661, "relative_strength": -3.251382, "rate_of_change": -0.4821088607583475, "market_dynamics": -0.91868, "expectation": {"probability": 37.6092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.091099, "high": 4.130062, "low": 4.071618, "close": 4.071618, "volume": 906900}, "trend_line": 4.38722, "activity_lines": {"activity_5": 4.07941, "activity_10": 4.104205, "activity_20": 4.22239, "activity_30": 4.277983}, "trend_signal": 0, "fair_value": 6.573268, "relative_strength": -1.884765, "rate_of_change": -0.5351832060480286, "market_dynamics": -0.947662, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.091099, "high": 4.091099, "low": 4.052136, "close": 4.052136, "volume": 848600}, "trend_line": 4.362966, "activity_lines": {"activity_5": 4.06902, "activity_10": 4.087557, "activity_20": 4.199855, "activity_30": 4.256365}, "trend_signal": 0, "fair_value": 6.547856, "relative_strength": -1.011084, "rate_of_change": -0.5528330013083455, "market_dynamics": -0.98878, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.052137, "high": 4.091099, "low": 4.032655, "close": 4.071618, "volume": 458200}, "trend_line": 4.336469, "activity_lines": {"activity_5": 4.067722, "activity_10": 4.079056, "activity_20": 4.179611, "activity_30": 4.237568}, "trend_signal": 0, "fair_value": 6.520634, "relative_strength": -0.492715, "rate_of_change": -0.6073162156202911, "market_dynamics": -1.031182, "expectation": {"probability": 35.5775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.071618, "high": 4.071618, "low": 3.974211, "close": 4.013174, "volume": 788500}, "trend_line": 4.311559, "activity_lines": {"activity_5": 4.04824, "activity_10": 4.063825, "activity_20": 4.155155, "activity_30": 4.21671}, "trend_signal": 0, "fair_value": 6.493314, "relative_strength": -2.549784, "rate_of_change": -0.574430487108295, "market_dynamics": -1.031725, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.052137, "high": 4.071618, "low": 3.993692, "close": 4.032655, "volume": 876200}, "trend_line": 4.28537, "activity_lines": {"activity_5": 4.040448, "activity_10": 4.055679, "activity_20": 4.134552, "activity_30": 4.198717}, "trend_signal": 0, "fair_value": 6.467224, "relative_strength": -2.929616, "rate_of_change": -0.6074136988499884, "market_dynamics": -1.007857, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.071618, "high": 4.091099, "low": 4.013174, "close": 4.071618, "volume": 900900}, "trend_line": 4.261122, "activity_lines": {"activity_5": 4.04824, "activity_10": 4.056741, "activity_20": 4.119475, "activity_30": 4.184926}, "trend_signal": 0, "fair_value": 6.441936, "relative_strength": -2.654282, "rate_of_change": -0.5658321218471228, "market_dynamics": -0.80822, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.071617, "high": 4.207988, "low": 4.071617, "close": 4.188507, "volume": 929900}, "trend_line": 4.241413, "activity_lines": {"activity_5": 4.094996, "activity_10": 4.079056, "activity_20": 4.117249, "activity_30": 4.180241}, "trend_signal": 0, "fair_value": 6.417398, "relative_strength": -0.63149, "rate_of_change": -0.46253076067760185, "market_dynamics": -0.385127, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.207988, "high": 4.207988, "low": 4.052137, "close": 4.091099, "volume": 1223800}, "trend_line": 4.220384, "activity_lines": {"activity_5": 4.100191, "activity_10": 4.08189, "activity_20": 4.106727, "activity_30": 4.170544}, "trend_signal": 0, "fair_value": 6.392788, "relative_strength": -1.859296, "rate_of_change": -0.4958017528592364, "market_dynamics": 0.065406, "expectation": {"probability": 37.4962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.091099, "high": 4.110581, "low": 4.013174, "close": 4.052136, "volume": 866200}, "trend_line": 4.22247, "activity_lines": {"activity_5": 4.091099, "activity_10": 4.077639, "activity_20": 4.094764, "activity_30": 4.159689}, "trend_signal": 0, "fair_value": 6.367928, "relative_strength": -0.519544, "rate_of_change": 0.04942678201794562, "market_dynamics": 0.389835, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.071618, "high": 4.071618, "low": 3.896285, "close": 3.954729, "volume": 2046700}, "trend_line": 4.215526, "activity_lines": {"activity_5": 4.046941, "activity_10": 4.056387, "activity_20": 4.076071, "activity_30": 4.142415}, "trend_signal": 0, "fair_value": 6.34272, "relative_strength": -1.778409, "rate_of_change": -0.16445350707052334, "market_dynamics": 0.63683, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.935248, "high": 3.974211, "low": 3.896285, "close": 3.935248, "volume": 1271900}, "trend_line": 4.207934, "activity_lines": {"activity_5": 4.001485, "activity_10": 4.033718, "activity_20": 4.058166, "activity_30": 4.124333}, "trend_signal": 0, "fair_value": 6.316834, "relative_strength": -3.271193, "rate_of_change": -0.18009614932987772, "market_dynamics": 0.515281, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.935248, "high": 3.954729, "low": 3.896285, "close": 3.935248, "volume": 1709100}, "trend_line": 4.200983, "activity_lines": {"activity_5": 3.965119, "activity_10": 4.013528, "activity_20": 4.042952, "activity_30": 4.10674}, "trend_signal": 0, "fair_value": 6.288186, "relative_strength": -3.421282, "rate_of_change": -0.16518795209240283, "market_dynamics": 0.407502, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.915766, "high": 3.935248, "low": 3.896285, "close": 3.896285, "volume": 945600}, "trend_line": 4.185667, "activity_lines": {"activity_5": 3.93265, "activity_10": 3.988379, "activity_20": 4.02579, "activity_30": 4.087082}, "trend_signal": 0, "fair_value": 6.259564, "relative_strength": -4.10866, "rate_of_change": -0.3645813372727366, "market_dynamics": 0.246151, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.915766, "high": 3.935248, "low": 3.876803, "close": 3.896285, "volume": 2061000}, "trend_line": 4.167782, "activity_lines": {"activity_5": 3.913169, "activity_10": 3.966418, "activity_20": 4.010483, "activity_30": 4.068412}, "trend_signal": 0, "fair_value": 6.233153, "relative_strength": -4.782361, "rate_of_change": -0.42729151650142516, "market_dynamics": 0.13125, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.876804, "high": 3.935248, "low": 3.779397, "close": 3.779397, "volume": 3126600}, "trend_line": 4.146642, "activity_lines": {"activity_5": 3.865115, "activity_10": 3.92533, "activity_20": 3.985529, "activity_30": 4.043355}, "trend_signal": 0, "fair_value": 6.204887, "relative_strength": -5.415024, "rate_of_change": -0.5072242262191241, "market_dynamics": 0.058644, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.779397, "high": 3.81836, "low": 3.311842, "close": 3.428731, "volume": 9010200}, "trend_line": 4.113171, "activity_lines": {"activity_5": 3.711861, "activity_10": 3.825089, "activity_20": 3.92894, "activity_30": 3.997038}, "trend_signal": 0, "fair_value": 6.173544, "relative_strength": -15.079438, "rate_of_change": -0.8071832581640659, "market_dynamics": -0.197323, "expectation": {"probability": 36.2478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.428731, "high": 3.467694, "low": 3.409249, "close": 3.448212, "volume": 1375700}, "trend_line": 4.081635, "activity_lines": {"activity_5": 3.598869, "activity_10": 3.740079, "activity_20": 3.877267, "activity_30": 3.954138}, "trend_signal": 0, "fair_value": 6.141497, "relative_strength": -14.275756, "rate_of_change": -0.7667077298755632, "market_dynamics": -0.480749, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.409249, "high": 3.448212, "low": 3.389768, "close": 3.448212, "volume": 797700}, "trend_line": 4.044316, "activity_lines": {"activity_5": 3.518345, "activity_10": 3.668529, "activity_20": 3.828657, "activity_30": 3.913272}, "trend_signal": 0, "fair_value": 6.109174, "relative_strength": -13.707056, "rate_of_change": -0.9143149742688922, "market_dynamics": -0.892155, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.448212, "high": 3.467694, "low": 3.389768, "close": 3.409249, "volume": 464900}, "trend_line": 4.005056, "activity_lines": {"activity_5": 3.454706, "activity_10": 3.601584, "activity_20": 3.779396, "activity_30": 3.8723}, "trend_signal": 0, "fair_value": 6.076602, "relative_strength": -14.237827, "rate_of_change": -0.9707451148723422, "market_dynamics": -1.235208, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.448212, "high": 3.448212, "low": 3.370287, "close": 3.409249, "volume": 1060800}, "trend_line": 3.968366, "activity_lines": {"activity_5": 3.423535, "activity_10": 3.546328, "activity_20": 3.733383, "activity_30": 3.833861}, "trend_signal": 0, "fair_value": 6.044029, "relative_strength": -13.804649, "rate_of_change": -0.916092059636611, "market_dynamics": -1.4041, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.409249, "high": 3.448212, "low": 3.409249, "close": 3.448212, "volume": 370500}, "trend_line": 3.9333, "activity_lines": {"activity_5": 3.430029, "activity_10": 3.508073, "activity_20": 3.694235, "activity_30": 3.800302}, "trend_signal": 0, "fair_value": 6.012535, "relative_strength": -13.829163, "rate_of_change": -0.8836382531248388, "market_dynamics": -1.409332, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.448212, "high": 3.448212, "low": 3.448212, "close": 3.448212, "volume": 0}, "trend_line": 3.904727, "activity_lines": {"activity_5": 3.435224, "activity_10": 3.478674, "activity_20": 3.658055, "activity_30": 3.769006}, "trend_signal": 0, "fair_value": 5.97966, "relative_strength": -9.40488, "rate_of_change": -0.7264383596471202, "market_dynamics": -1.370659, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.331324, "high": 3.409249, "low": 3.331324, "close": 3.389768, "volume": 940400}, "trend_line": 3.874855, "activity_lines": {"activity_5": 3.420938, "activity_10": 3.447504, "activity_20": 3.619185, "activity_30": 3.735783}, "trend_signal": 0, "fair_value": 5.944476, "relative_strength": -12.391489, "rate_of_change": -0.7650214726919367, "market_dynamics": -1.287426, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.389768, "high": 3.467694, "low": 3.389768, "close": 3.409249, "volume": 1158900}, "trend_line": 3.848231, "activity_lines": {"activity_5": 3.417042, "activity_10": 3.429085, "activity_20": 3.585417, "activity_30": 3.705744}, "trend_signal": 0, "fair_value": 5.910322, "relative_strength": -12.156646, "rate_of_change": -0.6870966784563546, "market_dynamics": -1.165641, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.409249, "high": 3.458659, "low": 3.379604, "close": 3.419132, "volume": 1490500}, "trend_line": 3.823884, "activity_lines": {"activity_5": 3.41644, "activity_10": 3.421318, "activity_20": 3.555466, "activity_30": 3.67806}, "trend_signal": 0, "fair_value": 5.875099, "relative_strength": -11.654581, "rate_of_change": -0.6326803146692628, "market_dynamics": -0.984456, "expectation": {"probability": 34.9739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.399368, "high": 3.438895, "low": 3.379604, "close": 3.438895, "volume": 2523900}, "trend_line": 3.802793, "activity_lines": {"activity_5": 3.421767, "activity_10": 3.423695, "activity_20": 3.530319, "activity_30": 3.653222}, "trend_signal": 0, "fair_value": 5.840853, "relative_strength": -11.441064, "rate_of_change": -0.5515596184403133, "market_dynamics": -0.729037, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.438895, "high": 3.438895, "low": 3.241257, "close": 3.300549, "volume": 2880100}, "trend_line": 3.776441, "activity_lines": {"activity_5": 3.381599, "activity_10": 3.400733, "activity_20": 3.495009, "activity_30": 3.620819}, "trend_signal": 0, "fair_value": 5.806568, "relative_strength": -13.438189, "rate_of_change": -0.6929643554092929, "market_dynamics": -0.536579, "expectation": {"probability": 36.2375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.300549, "high": 3.300549, "low": 3.122675, "close": 3.181966, "volume": 1361100}, "trend_line": 3.746137, "activity_lines": {"activity_5": 3.311748, "activity_10": 3.358895, "activity_20": 3.452634, "activity_30": 3.582466}, "trend_signal": 0, "fair_value": 5.770391, "relative_strength": -14.930548, "rate_of_change": -0.8024486546989642, "market_dynamics": -0.499223, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.122675, "high": 3.142439, "low": 2.944801, "close": 2.944801, "volume": 2863800}, "trend_line": 3.707927, "activity_lines": {"activity_5": 3.176696, "activity_10": 3.278778, "activity_20": 3.392001, "activity_30": 3.530767}, "trend_signal": 0, "fair_value": 5.732128, "relative_strength": -20.029868, "rate_of_change": -1.019984052905696, "market_dynamics": -0.559352, "expectation": {"probability": 35.6733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.964565, "high": 2.964565, "low": 2.766927, "close": 2.826218, "volume": 3747400}, "trend_line": 3.666414, "activity_lines": {"activity_5": 3.033079, "activity_10": 3.185544, "activity_20": 3.325347, "activity_30": 3.473883}, "trend_signal": 0, "fair_value": 5.693105, "relative_strength": -21.238121, "rate_of_change": -1.119574360552409, "market_dynamics": -0.663857, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.826218, "high": 2.826218, "low": 2.569289, "close": 2.7274, "volume": 1196000}, "trend_line": 3.621606, "activity_lines": {"activity_5": 2.89605, "activity_10": 3.084944, "activity_20": 3.254656, "activity_30": 3.413301}, "trend_signal": 0, "fair_value": 5.654298, "relative_strength": -23.682817, "rate_of_change": -1.2221205788544387, "market_dynamics": -0.886152, "expectation": {"probability": 35.2116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7274, "high": 2.865746, "low": 2.7274, "close": 2.766927, "volume": 702200}, "trend_line": 3.578766, "activity_lines": {"activity_5": 2.81963, "activity_10": 3.004636, "activity_20": 3.193482, "activity_30": 3.358161}, "trend_signal": 0, "fair_value": 5.615743, "relative_strength": -21.899519, "rate_of_change": -1.1829006247504559, "market_dynamics": -1.010692, "expectation": {"probability": 34.534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.766927, "high": 2.806455, "low": 2.7274, "close": 2.747163, "volume": 1323700}, "trend_line": 3.534618, "activity_lines": {"activity_5": 2.772197, "activity_10": 2.933122, "activity_20": 3.135988, "activity_30": 3.304509}, "trend_signal": 0, "fair_value": 5.575648, "relative_strength": -22.72779, "rate_of_change": -1.2336095738028094, "market_dynamics": -1.071493, "expectation": {"probability": 35.4548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.747163, "high": 2.786691, "low": 2.747163, "close": 2.786691, "volume": 1297100}, "trend_line": 3.493735, "activity_lines": {"activity_5": 2.766927, "activity_10": 2.880479, "activity_20": 3.087731, "activity_30": 3.256255}, "trend_signal": 0, "fair_value": 5.53524, "relative_strength": -22.444725, "rate_of_change": -1.1566454988912522, "market_dynamics": -1.158593, "expectation": {"probability": 34.7049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.786691, "high": 2.786691, "low": 2.628581, "close": 2.668108, "volume": 1189900}, "trend_line": 3.44825, "activity_lines": {"activity_5": 2.73267, "activity_10": 2.817594, "activity_20": 3.033464, "activity_30": 3.202989}, "trend_signal": 0, "fair_value": 5.49577, "relative_strength": -24.461961, "rate_of_change": -1.3019018328522405, "market_dynamics": -1.146986, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.648345, "high": 2.648345, "low": 2.529762, "close": 2.569289, "volume": 1546300}, "trend_line": 3.398172, "activity_lines": {"activity_5": 2.676014, "activity_10": 2.750397, "activity_20": 2.975077, "activity_30": 3.146282}, "trend_signal": 0, "fair_value": 5.455949, "relative_strength": -26.227323, "rate_of_change": -1.4522728920466794, "market_dynamics": -1.145858, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.569289, "high": 2.648345, "low": 2.569289, "close": 2.608817, "volume": 593600}, "trend_line": 3.345516, "activity_lines": {"activity_5": 2.643074, "activity_10": 2.706198, "activity_20": 2.924548, "activity_30": 3.095356}, "trend_signal": 0, "fair_value": 5.416664, "relative_strength": -24.941213, "rate_of_change": -1.549538987432074, "market_dynamics": -1.173115, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.569289, "high": 2.569289, "low": 2.332124, "close": 2.371652, "volume": 2867000}, "trend_line": 3.288201, "activity_lines": {"activity_5": 2.54162, "activity_10": 2.631455, "activity_20": 2.855428, "activity_30": 3.032526}, "trend_signal": 0, "fair_value": 5.375858, "relative_strength": -30.386858, "rate_of_change": -1.7131886381652337, "market_dynamics": -1.180934, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.430943, "high": 2.509998, "low": 2.411179, "close": 2.450707, "volume": 957900}, "trend_line": 3.23482, "activity_lines": {"activity_5": 2.491552, "activity_10": 2.585819, "activity_20": 2.798965, "activity_30": 2.978494}, "trend_signal": 0, "fair_value": 5.334994, "relative_strength": -27.85936, "rate_of_change": -1.6234104910253326, "market_dynamics": -1.157517, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.450707, "high": 2.845982, "low": 2.450707, "close": 2.747163, "volume": 4598700}, "trend_line": 3.194568, "activity_lines": {"activity_5": 2.562701, "activity_10": 2.603067, "activity_20": 2.775299, "activity_30": 2.947032}, "trend_signal": 0, "fair_value": 5.295465, "relative_strength": -21.708844, "rate_of_change": -1.2443350789224803, "market_dynamics": -0.683286, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.747163, "high": 3.083147, "low": 2.747163, "close": 2.944801, "volume": 5841300}, "trend_line": 3.161553, "activity_lines": {"activity_5": 2.69446, "activity_10": 2.657687, "activity_20": 2.773609, "activity_30": 2.930918}, "trend_signal": 0, "fair_value": 5.257202, "relative_strength": -15.854119, "rate_of_change": -1.0334730705372306, "market_dynamics": -0.026075, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.944801, "high": 3.399368, "low": 2.944801, "close": 3.340076, "volume": 2554400}, "trend_line": 3.141714, "activity_lines": {"activity_5": 2.932943, "activity_10": 2.780223, "activity_20": 2.811962, "activity_30": 2.942436}, "trend_signal": 0, "fair_value": 5.2213, "relative_strength": -8.751321, "rate_of_change": -0.6275080632840937, "market_dynamics": 0.611039, "expectation": {"probability": 32.8995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.340076, "high": 3.864914, "low": 3.340076, "close": 3.765814, "volume": 5564200}, "trend_line": 3.137365, "activity_lines": {"activity_5": 3.264587, "activity_10": 2.969744, "activity_20": 2.891375, "activity_30": 2.9827}, "trend_signal": 0, "fair_value": 5.188416, "relative_strength": 3.327081, "rate_of_change": -0.13842762262891964, "market_dynamics": 1.361669, "expectation": {"probability": 24.531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.765814, "high": 3.765814, "low": 3.765814, "close": 3.765814, "volume": 0}, "trend_line": 3.133016, "activity_lines": {"activity_5": 3.503288, "activity_10": 3.140744, "activity_20": 2.968999, "activity_30": 3.023246}, "trend_signal": 0, "fair_value": 5.156107, "relative_strength": 1.562257, "rate_of_change": -0.13861951032155762, "market_dynamics": 1.501298, "expectation": {"probability": 27.3161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.349592, "high": 3.547793, "low": 3.329772, "close": 3.369412, "volume": 2182800}, "trend_line": 3.11935, "activity_lines": {"activity_5": 3.522181, "activity_10": 3.221869, "activity_20": 3.007171, "activity_30": 3.038497}, "trend_signal": 0, "fair_value": 5.120969, "relative_strength": -8.626636, "rate_of_change": -0.4361931123237218, "market_dynamics": 1.441849, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.349593, "high": 3.349593, "low": 2.992831, "close": 2.992831, "volume": 4352100}, "trend_line": 3.10482, "activity_lines": {"activity_5": 3.374063, "activity_10": 3.221774, "activity_20": 3.009716, "activity_30": 3.030334}, "trend_signal": 0, "fair_value": 5.083418, "relative_strength": -17.97819, "rate_of_change": -0.46580217032393645, "market_dynamics": 1.312353, "expectation": {"probability": 34.69, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.091931, "high": 3.111752, "low": 2.913551, "close": 3.091931, "volume": 2843800}, "trend_line": 3.092944, "activity_lines": {"activity_5": 3.255777, "activity_10": 3.231996, "activity_20": 3.023822, "activity_30": 3.029503}, "trend_signal": 0, "fair_value": 5.046502, "relative_strength": -16.269755, "rate_of_change": -0.38250204520712944, "market_dynamics": 1.030775, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.091931, "high": 3.111751, "low": 2.973011, "close": 2.992831, "volume": 945000}, "trend_line": 3.077764, "activity_lines": {"activity_5": 3.121001, "activity_10": 3.215417, "activity_20": 3.029485, "activity_30": 3.023044}, "trend_signal": 0, "fair_value": 5.006358, "relative_strength": -19.470818, "rate_of_change": -0.49079453103580184, "market_dynamics": 0.800125, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.992831, "high": 3.012651, "low": 2.913551, "close": 2.953191, "volume": 556300}, "trend_line": 3.062562, "activity_lines": {"activity_5": 3.024543, "activity_10": 3.180335, "activity_20": 3.032272, "activity_30": 3.015007}, "trend_signal": 0, "fair_value": 4.967112, "relative_strength": -18.520408, "rate_of_change": -0.4939300089285722, "market_dynamics": 0.5585, "expectation": {"probability": 34.7574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.933371, "high": 3.270312, "low": 2.933371, "close": 3.131572, "volume": 2103300}, "trend_line": 3.053306, "activity_lines": {"activity_5": 3.041721, "activity_10": 3.168551, "activity_20": 3.052008, "activity_30": 3.019459}, "trend_signal": 0, "fair_value": 4.929874, "relative_strength": -13.142151, "rate_of_change": -0.30223061606588564, "market_dynamics": 0.428973, "expectation": {"probability": 33.1359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.111751, "high": 3.131572, "low": 2.973011, "close": 3.052291, "volume": 1347000}, "trend_line": 3.040109, "activity_lines": {"activity_5": 3.048327, "activity_10": 3.135363, "activity_20": 3.06274, "activity_30": 3.019394}, "trend_signal": 0, "fair_value": 4.892127, "relative_strength": -14.798757, "rate_of_change": -0.4322200264238142, "market_dynamics": 0.293086, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.052291, "high": 3.091931, "low": 2.933371, "close": 2.992831, "volume": 2694100}, "trend_line": 3.02493, "activity_lines": {"activity_5": 3.03115, "activity_10": 3.089409, "activity_20": 3.066261, "activity_30": 3.016344}, "trend_signal": 0, "fair_value": 4.854864, "relative_strength": -14.643264, "rate_of_change": -0.4992913083050731, "market_dynamics": 0.288388, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.973011, "high": 2.992831, "low": 2.933371, "close": 2.933371, "volume": 2726000}, "trend_line": 3.009716, "activity_lines": {"activity_5": 3.000759, "activity_10": 3.038958, "activity_20": 3.063044, "activity_30": 3.010437}, "trend_signal": 0, "fair_value": 4.818659, "relative_strength": -15.962607, "rate_of_change": -0.5029537873603633, "market_dynamics": 0.250761, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.953191, "high": 2.973011, "low": 2.933371, "close": 2.933371, "volume": 1687700}, "trend_line": 2.993854, "activity_lines": {"activity_5": 2.974332, "activity_10": 3.003642, "activity_20": 3.058941, "activity_30": 3.005511}, "trend_signal": 0, "fair_value": 4.784182, "relative_strength": -14.256429, "rate_of_change": -0.5270264702716225, "market_dynamics": 0.063639, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.913551, "high": 2.933371, "low": 2.79463, "close": 2.81445, "volume": 2429400}, "trend_line": 2.973698, "activity_lines": {"activity_5": 2.909587, "activity_10": 2.96184, "activity_20": 3.042813, "activity_30": 2.993937}, "trend_signal": 0, "fair_value": 4.748079, "relative_strength": -18.455288, "rate_of_change": -0.6732459231478762, "market_dynamics": -0.080546, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79463, "high": 2.81445, "low": 2.73517, "close": 2.75499, "volume": 1522900}, "trend_line": 2.950901, "activity_lines": {"activity_5": 2.846162, "activity_10": 2.919317, "activity_20": 3.020325, "activity_30": 2.979826}, "trend_signal": 0, "fair_value": 4.712459, "relative_strength": -18.412684, "rate_of_change": -0.7666212238095522, "market_dynamics": -0.330161, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75499, "high": 2.77481, "low": 2.67571, "close": 2.69553, "volume": 2544200}, "trend_line": 2.930734, "activity_lines": {"activity_5": 2.782738, "activity_10": 2.870307, "activity_20": 2.99129, "activity_30": 2.963351}, "trend_signal": 0, "fair_value": 4.67617, "relative_strength": -15.663218, "rate_of_change": -0.6834183864521319, "market_dynamics": -0.503844, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.69553, "high": 2.73517, "low": 2.67571, "close": 2.67571, "volume": 996100}, "trend_line": 2.913858, "activity_lines": {"activity_5": 2.732527, "activity_10": 2.824901, "activity_20": 2.959955, "activity_30": 2.946898}, "trend_signal": 0, "fair_value": 4.639753, "relative_strength": -17.804611, "rate_of_change": -0.5758284443419408, "market_dynamics": -0.711021, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.69553, "high": 2.77481, "low": 2.67571, "close": 2.67571, "volume": 1120000}, "trend_line": 2.904889, "activity_lines": {"activity_5": 2.699494, "activity_10": 2.785261, "activity_20": 2.927172, "activity_30": 2.931533}, "trend_signal": 0, "fair_value": 4.602473, "relative_strength": -16.118217, "rate_of_change": -0.30780497882875574, "market_dynamics": -0.87331, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.477509, "high": 2.517149, "low": 2.001827, "close": 2.120748, "volume": 33027600}, "trend_line": 2.881373, "activity_lines": {"activity_5": 2.498651, "activity_10": 2.649764, "activity_20": 2.840463, "activity_30": 2.880944}, "trend_signal": 0, "fair_value": 4.561923, "relative_strength": -31.937236, "rate_of_change": -0.8095317927810622, "market_dynamics": -0.865497, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.100928, "high": 2.160388, "low": 2.081108, "close": 2.100928, "volume": 2981000}, "trend_line": 2.860491, "activity_lines": {"activity_5": 2.337447, "activity_10": 2.529041, "activity_20": 2.754851, "activity_30": 2.830592}, "trend_signal": 0, "fair_value": 4.521534, "relative_strength": -30.395755, "rate_of_change": -0.7247239423705243, "market_dynamics": -1.031306, "expectation": {"probability": 35.0518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.120748, "high": 2.239668, "low": 2.081108, "close": 2.239668, "volume": 3332200}, "trend_line": 2.842915, "activity_lines": {"activity_5": 2.266095, "activity_10": 2.450842, "activity_20": 2.686469, "activity_30": 2.790539}, "trend_signal": 0, "fair_value": 4.481747, "relative_strength": -25.751553, "rate_of_change": -0.6144399685228877, "market_dynamics": -1.041775, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.239668, "high": 2.239668, "low": 2.100928, "close": 2.100928, "volume": 2160800}, "trend_line": 2.821374, "activity_lines": {"activity_5": 2.178887, "activity_10": 2.361111, "activity_20": 2.610115, "activity_30": 2.742669}, "trend_signal": 0, "fair_value": 4.44107, "relative_strength": -27.474939, "rate_of_change": -0.7577081973959837, "market_dynamics": -1.10022, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.100928, "high": 2.120748, "low": 2.041468, "close": 2.081108, "volume": 3038000}, "trend_line": 2.797855, "activity_lines": {"activity_5": 2.123391, "activity_10": 2.282912, "activity_20": 2.539801, "activity_30": 2.69491}, "trend_signal": 0, "fair_value": 4.400842, "relative_strength": -25.556226, "rate_of_change": -0.8336009334458971, "market_dynamics": -1.280352, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.100928, "high": 2.120748, "low": 2.061287, "close": 2.081108, "volume": 1360900}, "trend_line": 2.778288, "activity_lines": {"activity_5": 2.107535, "activity_10": 2.220209, "activity_20": 2.477509, "activity_30": 2.648668}, "trend_signal": 0, "fair_value": 4.364934, "relative_strength": -24.186173, "rate_of_change": -0.6993571861301009, "market_dynamics": -1.311674, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.120748, "high": 2.239668, "low": 2.061288, "close": 2.160388, "volume": 2912000}, "trend_line": 2.764658, "activity_lines": {"activity_5": 2.120748, "activity_10": 2.185253, "activity_20": 2.428903, "activity_30": 2.608804}, "trend_signal": 0, "fair_value": 4.335006, "relative_strength": -18.901816, "rate_of_change": -0.49058988844929075, "market_dynamics": -1.317111, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.140568, "high": 2.140568, "low": 1.982007, "close": 2.001827, "volume": 3876800}, "trend_line": 2.744425, "activity_lines": {"activity_5": 2.077144, "activity_10": 2.13228, "activity_20": 2.369159, "activity_30": 2.559589}, "trend_signal": 0, "fair_value": 4.301182, "relative_strength": -21.42322, "rate_of_change": -0.7318445898190562, "market_dynamics": -1.319759, "expectation": {"probability": 35.0086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.982007, "high": 2.061287, "low": 1.962187, "close": 2.041467, "volume": 1350600}, "trend_line": 2.733419, "activity_lines": {"activity_5": 2.062609, "activity_10": 2.099126, "activity_20": 2.318382, "activity_30": 2.514237}, "trend_signal": 0, "fair_value": 4.2679, "relative_strength": -19.185698, "rate_of_change": -0.4010311813950124, "market_dynamics": -1.253835, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.021647, "high": 2.041467, "low": 1.962187, "close": 1.982007, "volume": 1771300}, "trend_line": 2.717796, "activity_lines": {"activity_5": 2.032218, "activity_10": 2.066693, "activity_20": 2.266473, "activity_30": 2.465759}, "trend_signal": 0, "fair_value": 4.237117, "relative_strength": -19.057814, "rate_of_change": -0.5715552573535255, "market_dynamics": -1.153628, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.982007, "high": 2.041467, "low": 1.972097, "close": 2.001827, "volume": 3278700}, "trend_line": 2.692951, "activity_lines": {"activity_5": 2.01504, "activity_10": 2.050476, "activity_20": 2.221075, "activity_30": 2.419567}, "trend_signal": 0, "fair_value": 4.207901, "relative_strength": -18.52549, "rate_of_change": -0.9141598560009657, "market_dynamics": -1.039335, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.001827, "high": 2.041467, "low": 1.982007, "close": 2.001827, "volume": 862400}, "trend_line": 2.661519, "activity_lines": {"activity_5": 2.003148, "activity_10": 2.036422, "activity_20": 2.181057, "activity_30": 2.374978}, "trend_signal": 0, "fair_value": 4.179261, "relative_strength": -17.158646, "rate_of_change": -1.1671953927122953, "market_dynamics": -0.850464, "expectation": {"probability": 36.4755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.982007, "high": 2.021647, "low": 1.843267, "close": 1.882907, "volume": 4665300}, "trend_line": 2.612946, "activity_lines": {"activity_5": 1.962187, "activity_10": 2.002548, "activity_20": 2.134716, "activity_30": 2.324745}, "trend_signal": 0, "fair_value": 4.149282, "relative_strength": -17.983171, "rate_of_change": -1.8250104545562214, "market_dynamics": -0.675134, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.872997, "high": 1.922547, "low": 1.754076, "close": 1.853177, "volume": 2266600}, "trend_line": 2.549192, "activity_lines": {"activity_5": 1.919244, "activity_10": 1.969755, "activity_20": 2.090829, "activity_30": 2.275728}, "trend_signal": 0, "fair_value": 4.119401, "relative_strength": -18.892336, "rate_of_change": -2.4399279587102014, "market_dynamics": -0.513294, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.912637, "high": 2.021647, "low": 1.863087, "close": 1.982007, "volume": 551000}, "trend_line": 2.489731, "activity_lines": {"activity_5": 1.931796, "activity_10": 1.96489, "activity_20": 2.064355, "activity_30": 2.239135}, "trend_signal": 0, "fair_value": 4.08977, "relative_strength": -14.227779, "rate_of_change": -2.3325430175522364, "market_dynamics": -0.315961, "expectation": {"probability": 34.7617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.892817, "high": 1.932457, "low": 1.803627, "close": 1.833357, "volume": 3843600}, "trend_line": 2.43853, "activity_lines": {"activity_5": 1.894799, "activity_10": 1.934799, "activity_20": 2.028254, "activity_30": 2.196789}, "trend_signal": 0, "fair_value": 4.058034, "relative_strength": -20.518382, "rate_of_change": -2.0564872269333447, "market_dynamics": -0.115771, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.843267, "high": 1.882907, "low": 1.684477, "close": 1.734314, "volume": 4987400}, "trend_line": 2.396579, "activity_lines": {"activity_5": 1.836019, "activity_10": 1.891206, "activity_20": 1.987392, "activity_30": 2.151355}, "trend_signal": 0, "fair_value": 4.027103, "relative_strength": -26.57999, "rate_of_change": -1.7203397128597995, "market_dynamics": -0.003331, "expectation": {"probability": 35.2186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.714379, "high": 1.943627, "low": 1.704412, "close": 1.853922, "volume": 2620500}, "trend_line": 2.355312, "activity_lines": {"activity_5": 1.834942, "activity_10": 1.877106, "activity_20": 1.962782, "activity_30": 2.116345}, "trend_signal": 0, "fair_value": 4.002955, "relative_strength": -21.555633, "rate_of_change": -1.7219127765035054, "market_dynamics": 0.131971, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.863889, "high": 1.913725, "low": 1.774183, "close": 1.774183, "volume": 2388300}, "trend_line": 2.314691, "activity_lines": {"activity_5": 1.809218, "activity_10": 1.851197, "activity_20": 1.934586, "activity_30": 2.078853}, "trend_signal": 0, "fair_value": 3.975019, "relative_strength": -23.218088, "rate_of_change": -1.7246547378861161, "market_dynamics": 0.08733, "expectation": {"probability": 32.8951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.774183, "high": 1.774183, "low": 1.714379, "close": 1.734314, "volume": 3871400}, "trend_line": 2.274061, "activity_lines": {"activity_5": 1.77547, "activity_10": 1.822899, "activity_20": 1.906885, "activity_30": 2.041409}, "trend_signal": 0, "fair_value": 3.948019, "relative_strength": -22.981054, "rate_of_change": -1.7553098880152784, "market_dynamics": 0.001634, "expectation": {"probability": 32.8951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.734314, "high": 1.734314, "low": 1.704412, "close": 1.714379, "volume": 2842600}, "trend_line": 2.226822, "activity_lines": {"activity_5": 1.751591, "activity_10": 1.79548, "activity_20": 1.881769, "activity_30": 2.005301}, "trend_signal": 0, "fair_value": 3.920891, "relative_strength": -21.376269, "rate_of_change": -2.0772969590525605, "market_dynamics": -0.086349, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.734314, "high": 1.744281, "low": 1.704412, "close": 1.714379, "volume": 753700}, "trend_line": 2.182224, "activity_lines": {"activity_5": 1.735643, "activity_10": 1.773287, "activity_20": 1.858588, "activity_30": 1.97224}, "trend_signal": 0, "fair_value": 3.894061, "relative_strength": -19.925235, "rate_of_change": -2.0027644778073728, "market_dynamics": -0.233647, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.724346, "high": 1.754248, "low": 1.714379, "close": 1.734314, "volume": 1310100}, "trend_line": 2.140274, "activity_lines": {"activity_5": 1.727669, "activity_10": 1.759946, "activity_20": 1.839146, "activity_30": 1.943343}, "trend_signal": 0, "fair_value": 3.867954, "relative_strength": -17.482626, "rate_of_change": -1.922350776088998, "market_dynamics": -0.286285, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.734314, "high": 1.734314, "low": 1.664542, "close": 1.67451, "volume": 2174400}, "trend_line": 2.098312, "activity_lines": {"activity_5": 1.707734, "activity_10": 1.738432, "activity_20": 1.816415, "activity_30": 1.913293}, "trend_signal": 0, "fair_value": 3.841166, "relative_strength": -15.769152, "rate_of_change": -1.9605900926703703, "market_dynamics": -0.343857, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67451, "high": 1.684477, "low": 1.564869, "close": 1.584804, "volume": 2993500}, "trend_line": 2.05336, "activity_lines": {"activity_5": 1.664543, "activity_10": 1.703857, "activity_20": 1.787171, "activity_30": 1.880164}, "trend_signal": 0, "fair_value": 3.813804, "relative_strength": -20.828927, "rate_of_change": -2.1422934244287735, "market_dynamics": -0.35413, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.594771, "high": 1.644608, "low": 1.564869, "close": 1.624673, "volume": 1291000}, "trend_line": 2.0137, "activity_lines": {"activity_5": 1.644608, "activity_10": 1.683752, "activity_20": 1.764087, "activity_30": 1.852507}, "trend_signal": 0, "fair_value": 3.786696, "relative_strength": -21.028093, "rate_of_change": -1.931468422488021, "market_dynamics": -0.355529, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.624673, "high": 1.654575, "low": 1.604739, "close": 1.644608, "volume": 365900}, "trend_line": 1.976688, "activity_lines": {"activity_5": 1.637299, "activity_10": 1.671067, "activity_20": 1.745075, "activity_30": 1.828694}, "trend_signal": 0, "fair_value": 3.759419, "relative_strength": -19.617903, "rate_of_change": -1.838009634007054, "market_dynamics": -0.295497, "expectation": {"probability": 34.8114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.654575, "high": 1.754248, "low": 1.624673, "close": 1.734314, "volume": 2513800}, "trend_line": 1.944647, "activity_lines": {"activity_5": 1.664543, "activity_10": 1.676322, "activity_20": 1.737063, "activity_30": 1.813057}, "trend_signal": 0, "fair_value": 3.732419, "relative_strength": -20.745253, "rate_of_change": -1.620943720000323, "market_dynamics": 0.066526, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.734314, "high": 2.471895, "low": 1.724346, "close": 2.113072, "volume": 30537800}, "trend_line": 1.925893, "activity_lines": {"activity_5": 1.818039, "activity_10": 1.752617, "activity_20": 1.766397, "activity_30": 1.823923}, "trend_signal": 0, "fair_value": 3.704869, "relative_strength": -4.041931, "rate_of_change": -0.9643909665867346, "market_dynamics": 0.66608, "expectation": {"probability": 31.521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.093137, "high": 2.152941, "low": 1.993464, "close": 1.993464, "volume": 4754200}, "trend_line": 1.903151, "activity_lines": {"activity_5": 1.902429, "activity_10": 1.801004, "activity_20": 1.783999, "activity_30": 1.828283}, "trend_signal": 0, "fair_value": 3.67953, "relative_strength": -9.222938, "rate_of_change": -1.1808548034600073, "market_dynamics": 1.17944, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.013399, "high": 2.252614, "low": 1.993464, "close": 2.093137, "volume": 5482500}, "trend_line": 1.902231, "activity_lines": {"activity_5": 1.9928, "activity_10": 1.862802, "activity_20": 1.811039, "activity_30": 1.84054}, "trend_signal": 0, "fair_value": 3.654235, "relative_strength": -7.604589, "rate_of_change": -0.0483408830933558, "market_dynamics": 1.613525, "expectation": {"probability": 31.5735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.093137, "high": 2.152941, "low": 1.963562, "close": 2.113072, "volume": 1449300}, "trend_line": 1.902635, "activity_lines": {"activity_5": 2.058584, "activity_10": 1.921337, "activity_20": 1.839543, "activity_30": 1.854143}, "trend_signal": 0, "fair_value": 3.629365, "relative_strength": -6.54778, "rate_of_change": 0.021238219753545756, "market_dynamics": 1.702273, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.033333, "high": 2.292484, "low": 2.033333, "close": 2.172876, "volume": 3251400}, "trend_line": 1.900409, "activity_lines": {"activity_5": 2.113072, "activity_10": 1.983497, "activity_20": 1.873213, "activity_30": 1.871577}, "trend_signal": 0, "fair_value": 3.604878, "relative_strength": -3.13552, "rate_of_change": -0.11699564025680496, "market_dynamics": 1.595925, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.172876, "high": 2.731046, "low": 2.172876, "close": 2.252614, "volume": 10682800}, "trend_line": 1.905465, "activity_lines": {"activity_5": 2.164902, "activity_10": 2.052181, "activity_20": 1.913095, "activity_30": 1.8943}, "trend_signal": 0, "fair_value": 3.580307, "relative_strength": 2.160646, "rate_of_change": 0.2660479928268046, "market_dynamics": 1.643396, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.252614, "high": 2.671242, "low": 2.23268, "close": 2.551634, "volume": 10092000}, "trend_line": 1.921149, "activity_lines": {"activity_5": 2.307102, "activity_10": 2.164721, "activity_20": 1.979554, "activity_30": 1.935989}, "trend_signal": 1, "fair_value": 3.557234, "relative_strength": 13.537074, "rate_of_change": 0.8231061709346553, "market_dynamics": 1.679836, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.591503, "high": 3.010131, "low": 2.571568, "close": 2.790849, "volume": 16807100}, "trend_line": 1.944807, "activity_lines": {"activity_5": 2.49183, "activity_10": 2.303176, "activity_20": 2.066083, "activity_30": 1.992098}, "trend_signal": 1, "fair_value": 3.535694, "relative_strength": 22.057121, "rate_of_change": 1.2314505538092027, "market_dynamics": 1.790689, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.770915, "high": 3.289216, "low": 2.770915, "close": 3.169608, "volume": 18525800}, "trend_line": 1.978448, "activity_lines": {"activity_5": 2.756296, "activity_10": 2.489293, "activity_20": 2.184125, "activity_30": 2.071118}, "trend_signal": 1, "fair_value": 3.518402, "relative_strength": 38.933517, "rate_of_change": 1.7297860404657135, "market_dynamics": 1.88469, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.149673, "high": 3.189543, "low": 2.810784, "close": 2.850653, "volume": 7255100}, "trend_line": 2.006742, "activity_lines": {"activity_5": 2.844008, "activity_10": 2.589691, "activity_20": 2.264955, "activity_30": 2.127389}, "trend_signal": 1, "fair_value": 3.502098, "relative_strength": 26.448647, "rate_of_change": 1.4301108747867035, "market_dynamics": 1.820495, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.890523, "high": 3.030065, "low": 2.671242, "close": 2.990196, "volume": 6878400}, "trend_line": 2.038367, "activity_lines": {"activity_5": 2.93305, "activity_10": 2.695163, "activity_20": 2.354328, "activity_30": 2.190838}, "trend_signal": 1, "fair_value": 3.490026, "relative_strength": 30.772472, "rate_of_change": 1.5759375146381556, "market_dynamics": 1.769238, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.990196, "high": 3.010131, "low": 2.75098, "close": 2.790849, "volume": 2322900}, "trend_line": 2.065328, "activity_lines": {"activity_5": 2.90647, "activity_10": 2.748443, "activity_20": 2.418926, "activity_30": 2.239385}, "trend_signal": 1, "fair_value": 3.475765, "relative_strength": 22.595939, "rate_of_change": 1.3226764365788894, "market_dynamics": 1.544548, "expectation": {"probability": 32.341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.790849, "high": 2.890523, "low": 2.591503, "close": 2.651307, "volume": 3960300}, "trend_line": 2.086977, "activity_lines": {"activity_5": 2.817429, "activity_10": 2.761854, "activity_20": 2.465203, "activity_30": 2.27719}, "trend_signal": 1, "fair_value": 3.463037, "relative_strength": 17.505449, "rate_of_change": 1.0482112284344196, "market_dynamics": 1.230344, "expectation": {"probability": 31.2418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.651307, "high": 2.711111, "low": 2.591503, "close": 2.651307, "volume": 1436300}, "trend_line": 2.108627, "activity_lines": {"activity_5": 2.73769, "activity_10": 2.765116, "activity_20": 2.507018, "activity_30": 2.313598}, "trend_signal": 1, "fair_value": 3.449398, "relative_strength": 13.990934, "rate_of_change": 1.0373856539865904, "market_dynamics": 0.965218, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.651307, "high": 2.671242, "low": 2.511765, "close": 2.511765, "volume": 1335200}, "trend_line": 2.129589, "activity_lines": {"activity_5": 2.645991, "activity_10": 2.73322, "activity_20": 2.531082, "activity_30": 2.339607}, "trend_signal": 1, "fair_value": 3.433955, "relative_strength": 8.615524, "rate_of_change": 0.994106591635238, "market_dynamics": 0.552672, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.591503, "high": 2.591503, "low": 2.292484, "close": 2.312418, "volume": 1970000}, "trend_line": 2.144897, "activity_lines": {"activity_5": 2.510436, "activity_10": 2.658918, "activity_20": 2.532459, "activity_30": 2.351403}, "trend_signal": 1, "fair_value": 3.417234, "relative_strength": 0.840419, "rate_of_change": 0.7188241486972207, "market_dynamics": 0.183531, "expectation": {"probability": 28.0188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.352287, "high": 2.352287, "low": 2.093137, "close": 2.133007, "volume": 1908900}, "trend_line": 2.14993, "activity_lines": {"activity_5": 2.360262, "activity_10": 2.550909, "activity_20": 2.513711, "activity_30": 2.350636}, "trend_signal": 1, "fair_value": 3.39906, "relative_strength": -4.104472, "rate_of_change": 0.23464996221264078, "market_dynamics": -0.182441, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.133007, "high": 2.152941, "low": 1.873856, "close": 1.873856, "volume": 3458100}, "trend_line": 2.15128, "activity_lines": {"activity_5": 2.16756, "activity_10": 2.403393, "activity_20": 2.467671, "activity_30": 2.332824}, "trend_signal": 1, "fair_value": 3.379225, "relative_strength": -14.254565, "rate_of_change": 0.06279274208927557, "market_dynamics": -0.540146, "expectation": {"probability": 35.0533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.893791, "high": 1.983497, "low": 1.883824, "close": 1.923693, "volume": 2827300}, "trend_line": 2.157593, "activity_lines": {"activity_5": 2.043301, "activity_10": 2.28161, "activity_20": 2.425191, "activity_30": 2.318141}, "trend_signal": 0, "fair_value": 3.358496, "relative_strength": -11.623219, "rate_of_change": 0.29345319995537605, "market_dynamics": -0.765372, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.923693, "high": 2.133007, "low": 1.913725, "close": 2.013399, "volume": 1574000}, "trend_line": 2.162908, "activity_lines": {"activity_5": 1.997451, "activity_10": 2.198791, "activity_20": 2.389926, "activity_30": 2.308839}, "trend_signal": 0, "fair_value": 3.339252, "relative_strength": -8.378443, "rate_of_change": 0.24633932349613477, "market_dynamics": -0.885912, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.053268, "high": 2.093137, "low": 1.953595, "close": 1.983497, "volume": 1087800}, "trend_line": 2.169886, "activity_lines": {"activity_5": 1.974859, "activity_10": 2.125758, "activity_20": 2.350484, "activity_30": 2.297264}, "trend_signal": 0, "fair_value": 3.320726, "relative_strength": -7.971895, "rate_of_change": 0.32262121181299214, "market_dynamics": -0.937687, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.983497, "high": 2.033333, "low": 1.973529, "close": 1.973529, "volume": 1100100}, "trend_line": 2.177859, "activity_lines": {"activity_5": 1.970871, "activity_10": 2.069216, "activity_20": 2.31071, "activity_30": 2.284595}, "trend_signal": 0, "fair_value": 3.301529, "relative_strength": -7.883868, "rate_of_change": 0.3674386580677616, "market_dynamics": -0.950455, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.993464, "high": 2.013399, "low": 1.963562, "close": 1.993464, "volume": 671400}, "trend_line": 2.187162, "activity_lines": {"activity_5": 1.984161, "activity_10": 2.031159, "activity_20": 2.272929, "activity_30": 2.272699}, "trend_signal": 0, "fair_value": 3.282157, "relative_strength": -7.1346, "rate_of_change": 0.42716264000560256, "market_dynamics": -0.992406, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.973529, "high": 2.013399, "low": 1.93366, "close": 1.973529, "volume": 750500}, "trend_line": 2.195801, "activity_lines": {"activity_5": 1.982832, "activity_10": 2.001438, "activity_20": 2.233724, "activity_30": 2.258916}, "trend_signal": 0, "fair_value": 3.262051, "relative_strength": -7.71335, "rate_of_change": 0.3949867453805463, "market_dynamics": -1.03138, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.973529, "high": 1.983497, "low": 1.893791, "close": 1.913725, "volume": 1946900}, "trend_line": 2.201781, "activity_lines": {"activity_5": 1.958246, "activity_10": 1.973167, "activity_20": 2.189488, "activity_30": 2.240718}, "trend_signal": 0, "fair_value": 3.241561, "relative_strength": -10.087005, "rate_of_change": 0.27233797598234527, "market_dynamics": -1.017003, "expectation": {"probability": 35.0976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93366, "high": 1.93366, "low": 1.744281, "close": 1.833987, "volume": 1427300}, "trend_line": 2.207097, "activity_lines": {"activity_5": 1.913725, "activity_10": 1.941271, "activity_20": 2.138892, "activity_30": 2.216989}, "trend_signal": 0, "fair_value": 3.220257, "relative_strength": -15.161985, "rate_of_change": 0.24144090624817358, "market_dynamics": -1.026912, "expectation": {"probability": 34.4441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.833987, "high": 2.113072, "low": 1.804085, "close": 1.93366, "volume": 4168100}, "trend_line": 2.218725, "activity_lines": {"activity_5": 1.912396, "activity_10": 1.936197, "activity_20": 2.099782, "activity_30": 2.199348}, "trend_signal": 0, "fair_value": 3.199592, "relative_strength": -13.010502, "rate_of_change": 0.526845897574958, "market_dynamics": -0.900183, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.923693, "high": 1.973529, "low": 1.873856, "close": 1.913725, "volume": 1700800}, "trend_line": 2.22836, "activity_lines": {"activity_5": 1.90708, "activity_10": 1.931123, "activity_20": 2.061716, "activity_30": 2.179671}, "trend_signal": 0, "fair_value": 3.179102, "relative_strength": -14.486293, "rate_of_change": 0.4342584141793074, "market_dynamics": -0.848345, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.953595, "high": 1.953595, "low": 1.873856, "close": 1.873856, "volume": 1697700}, "trend_line": 2.236002, "activity_lines": {"activity_5": 1.893791, "activity_10": 1.918075, "activity_20": 2.02403, "activity_30": 2.156799}, "trend_signal": 0, "fair_value": 3.158357, "relative_strength": -17.799401, "rate_of_change": 0.34294279200847927, "market_dynamics": -0.809808, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.903758, "high": 2.152941, "low": 1.893791, "close": 2.093137, "volume": 4784400}, "trend_line": 2.247963, "activity_lines": {"activity_5": 1.960239, "activity_10": 1.945802, "activity_20": 2.013399, "activity_30": 2.147582}, "trend_signal": 0, "fair_value": 3.139927, "relative_strength": -12.912653, "rate_of_change": 0.534927965180706, "market_dynamics": -0.442138, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.133007, "high": 2.910457, "low": 2.093137, "close": 2.830719, "volume": 31099400}, "trend_line": 2.271884, "activity_lines": {"activity_5": 2.260588, "activity_10": 2.106185, "activity_20": 2.07662, "activity_30": 2.185179}, "trend_signal": 0, "fair_value": 3.126529, "relative_strength": 13.617975, "rate_of_change": 1.064118937900672, "market_dynamics": 0.089185, "expectation": {"probability": 29.6885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.810784, "high": 3.249346, "low": 2.790849, "close": 2.850653, "volume": 26209100}, "trend_line": 2.300457, "activity_lines": {"activity_5": 2.501133, "activity_10": 2.254789, "activity_20": 2.142499, "activity_30": 2.222519}, "trend_signal": 0, "fair_value": 3.113865, "relative_strength": 10.52789, "rate_of_change": 1.2576786490859648, "market_dynamics": 0.707163, "expectation": {"probability": 30.6048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.770915, "high": 2.79085, "low": 2.212745, "close": 2.432026, "volume": 11510000}, "trend_line": 2.311754, "activity_lines": {"activity_5": 2.541002, "activity_10": 2.311331, "activity_20": 2.168224, "activity_30": 2.231008}, "trend_signal": 0, "fair_value": 3.098821, "relative_strength": 2.148286, "rate_of_change": 0.4910763383101657, "market_dynamics": 1.10584, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23268, "high": 2.691176, "low": 2.23268, "close": 2.571568, "volume": 3941600}, "trend_line": 2.327037, "activity_lines": {"activity_5": 2.592832, "activity_10": 2.38527, "activity_20": 2.208283, "activity_30": 2.24777}, "trend_signal": 0, "fair_value": 3.085096, "relative_strength": 7.920142, "rate_of_change": 0.6610997536935034, "market_dynamics": 1.16902, "expectation": {"probability": 31.8754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.551634, "high": 2.731046, "low": 2.412092, "close": 2.591503, "volume": 3804800}, "trend_line": 2.340991, "activity_lines": {"activity_5": 2.604793, "activity_10": 2.45196, "activity_20": 2.250621, "activity_30": 2.264832}, "trend_signal": 0, "fair_value": 3.07162, "relative_strength": 6.815041, "rate_of_change": 0.5996466751495582, "market_dynamics": 0.950952, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.591503, "high": 3.010131, "low": 2.551634, "close": 2.890523, "volume": 12348200}, "trend_line": 2.362255, "activity_lines": {"activity_5": 2.683202, "activity_10": 2.560695, "activity_20": 2.321056, "activity_30": 2.300286}, "trend_signal": 0, "fair_value": 3.060061, "relative_strength": 17.588925, "rate_of_change": 0.9083332656981764, "market_dynamics": 0.810645, "expectation": {"probability": 34.4243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.790849, "high": 3.089869, "low": 2.790849, "close": 2.870588, "volume": 7549600}, "trend_line": 2.372887, "activity_lines": {"activity_5": 2.75098, "activity_10": 2.646595, "activity_20": 2.386841, "activity_30": 2.333082}, "trend_signal": 0, "fair_value": 3.048374, "relative_strength": 15.82524, "rate_of_change": 0.4500784208309328, "market_dynamics": 0.815813, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.970261, "high": 3.069934, "low": 2.830719, "close": 2.890523, "volume": 3800400}, "trend_line": 2.376209, "activity_lines": {"activity_5": 2.824074, "activity_10": 2.719085, "activity_20": 2.451011, "activity_30": 2.366477}, "trend_signal": 0, "fair_value": 3.036572, "relative_strength": 12.189998, "rate_of_change": 0.13999823843275405, "market_dynamics": 0.831886, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.890523, "high": 2.950327, "low": 2.810784, "close": 2.830719, "volume": 971800}, "trend_line": 2.364913, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.762941, "activity_20": 2.504645, "activity_30": 2.395801}, "trend_signal": 1, "fair_value": 3.024508, "relative_strength": 11.441522, "rate_of_change": -0.4753790596702458, "market_dynamics": 0.817909, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.830719, "high": 2.910458, "low": 2.711111, "close": 2.75098, "volume": 3230700}, "trend_line": 2.36159, "activity_lines": {"activity_5": 2.825403, "activity_10": 2.774902, "activity_20": 2.546365, "activity_30": 2.420708}, "trend_signal": 1, "fair_value": 3.011503, "relative_strength": 9.883024, "rate_of_change": -0.14051256853846059, "market_dynamics": 0.686961, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75098, "high": 3.149673, "low": 2.75098, "close": 3.05, "volume": 7306200}, "trend_line": 2.363584, "activity_lines": {"activity_5": 2.893181, "activity_10": 2.829269, "activity_20": 2.613051, "activity_30": 2.465122}, "trend_signal": 1, "fair_value": 3.000415, "relative_strength": 17.975278, "rate_of_change": 0.08443463937431261, "market_dynamics": 0.697649, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.56, "low": 2.96, "close": 3.36, "volume": 23548300}, "trend_line": 2.382555, "activity_lines": {"activity_5": 3.05366, "activity_10": 2.936013, "activity_20": 2.704183, "activity_30": 2.529407}, "trend_signal": 1, "fair_value": 2.990758, "relative_strength": 28.37785, "rate_of_change": 0.8026370122661209, "market_dynamics": 0.890691, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.12, "close": 3.66, "volume": 19898800}, "trend_line": 2.416179, "activity_lines": {"activity_5": 3.281512, "activity_10": 3.088042, "activity_20": 2.817283, "activity_30": 2.611822}, "trend_signal": 1, "fair_value": 2.983703, "relative_strength": 36.820826, "rate_of_change": 1.4112580821848855, "market_dynamics": 1.155388, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 4.2, "low": 3.5, "close": 3.98, "volume": 44802200}, "trend_line": 2.460468, "activity_lines": {"activity_5": 3.564732, "activity_10": 3.275925, "activity_20": 2.952924, "activity_30": 2.712714}, "trend_signal": 1, "fair_value": 2.97833, "relative_strength": 45.019436, "rate_of_change": 1.833018166286522, "market_dynamics": 1.471808, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.38, "low": 3.98, "close": 4.26, "volume": 23049800}, "trend_line": 2.518743, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.48911, "activity_20": 3.105677, "activity_30": 2.828813}, "trend_signal": 1, "fair_value": 2.974874, "relative_strength": 50.298355, "rate_of_change": 2.368451855500664, "market_dynamics": 1.641774, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/405218bf-4652-42c9-942f-039cb9bda4e7/", "share_image": "https://sharemaestro.com/terminal/405218bf-4652-42c9-942f-039cb9bda4e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}