{"ticker": {"uuid": "405218bf-4652-42c9-942f-039cb9bda4e7", "symbol": "EASTW", "name": "Eastern Water Resources Development and Management Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, EASTW fell 5.24%, moving from 5.15 to 4.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.28 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.88"}, {"label": "12-Week Change", "value": "-5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.28"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.8, "close": 4.88, "volume": 14911400}, "trend_line": 4.271495, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.991273, "activity_20": 4.987952, "activity_30": 4.731927}, "trend_signal": 1, "fair_value": 3.038372, "relative_strength": 36.275986, "rate_of_change": 1.8344770007345201, "market_dynamics": -0.428806, "expectation": {"probability": 57.5309, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 4.149544, "high": 4.149544, "low": 4.032655, "close": 4.071618, "volume": 1813700}, "trend_line": 4.49372, "activity_lines": {"activity_5": 4.16383, "activity_10": 4.279847, "activity_20": 4.331977, "activity_30": 4.397169}, "trend_signal": 0, "fair_value": 6.697674, "relative_strength": -2.386957, "rate_of_change": -0.45934649504913766, "market_dynamics": 0.083696, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.071618, "high": 4.091099, "low": 3.974211, "close": 4.091099, "volume": 1509500}, "trend_line": 4.473632, "activity_lines": {"activity_5": 4.126166, "activity_10": 4.231324, "activity_20": 4.306482, "activity_30": 4.371193}, "trend_signal": 0, "fair_value": 6.674169, "relative_strength": -1.116071, "rate_of_change": -0.4470238466125936, "market_dynamics": -0.285326, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0911, "high": 4.149544, "low": 4.032655, "close": 4.091099, "volume": 1557300}, "trend_line": 4.453544, "activity_lines": {"activity_5": 4.102788, "activity_10": 4.188314, "activity_20": 4.284267, "activity_30": 4.346514}, "trend_signal": 0, "fair_value": 6.64873, "relative_strength": -3.222023, "rate_of_change": -0.4490311228102876, "market_dynamics": -0.571446, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.130062, "high": 4.22747, "low": 4.052136, "close": 4.091099, "volume": 1549300}, "trend_line": 4.432194, "activity_lines": {"activity_5": 4.092398, "activity_10": 4.153971, "activity_20": 4.265055, "activity_30": 4.32313}, "trend_signal": 0, "fair_value": 6.624672, "relative_strength": -1.080216, "rate_of_change": -0.47939348976904644, "market_dynamics": -0.742917, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.071618, "high": 4.110581, "low": 4.032655, "close": 4.071618, "volume": 1108900}, "trend_line": 4.410826, "activity_lines": {"activity_5": 4.083307, "activity_10": 4.125103, "activity_20": 4.243505, "activity_30": 4.299867}, "trend_signal": 0, "fair_value": 6.599661, "relative_strength": -3.251382, "rate_of_change": -0.4821088607583475, "market_dynamics": -0.91868, "expectation": {"probability": 37.6092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.091099, "high": 4.130062, "low": 4.071618, "close": 4.071618, "volume": 906900}, "trend_line": 4.38722, "activity_lines": {"activity_5": 4.07941, "activity_10": 4.104205, "activity_20": 4.22239, "activity_30": 4.277983}, "trend_signal": 0, "fair_value": 6.573268, "relative_strength": -1.884765, "rate_of_change": -0.5351832060480286, "market_dynamics": -0.947662, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.091099, "high": 4.091099, "low": 4.052136, "close": 4.052136, "volume": 848600}, "trend_line": 4.362966, "activity_lines": {"activity_5": 4.06902, "activity_10": 4.087557, "activity_20": 4.199855, "activity_30": 4.256365}, "trend_signal": 0, "fair_value": 6.547856, "relative_strength": -1.011084, "rate_of_change": -0.5528330013083455, "market_dynamics": -0.98878, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.052137, "high": 4.091099, "low": 4.032655, "close": 4.071618, "volume": 458200}, "trend_line": 4.336469, "activity_lines": {"activity_5": 4.067722, "activity_10": 4.079056, "activity_20": 4.179611, "activity_30": 4.237568}, "trend_signal": 0, "fair_value": 6.520634, "relative_strength": -0.492715, "rate_of_change": -0.6073162156202911, "market_dynamics": -1.031182, "expectation": {"probability": 35.5775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.071618, "high": 4.071618, "low": 3.974211, "close": 4.013174, "volume": 788500}, "trend_line": 4.311559, "activity_lines": {"activity_5": 4.04824, "activity_10": 4.063825, "activity_20": 4.155155, "activity_30": 4.21671}, "trend_signal": 0, "fair_value": 6.493314, "relative_strength": -2.549784, "rate_of_change": -0.574430487108295, "market_dynamics": -1.031725, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.052137, "high": 4.071618, "low": 3.993692, "close": 4.032655, "volume": 876200}, "trend_line": 4.28537, "activity_lines": {"activity_5": 4.040448, "activity_10": 4.055679, "activity_20": 4.134552, "activity_30": 4.198717}, "trend_signal": 0, "fair_value": 6.467224, "relative_strength": -2.929616, "rate_of_change": -0.6074136988499884, "market_dynamics": -1.007857, "expectation": {"probability": 36.2127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.071618, "high": 4.091099, "low": 4.013174, "close": 4.071618, "volume": 900900}, "trend_line": 4.261122, "activity_lines": {"activity_5": 4.04824, "activity_10": 4.056741, "activity_20": 4.119475, "activity_30": 4.184926}, "trend_signal": 0, "fair_value": 6.441936, "relative_strength": -2.654282, "rate_of_change": -0.5658321218471228, "market_dynamics": -0.80822, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.071617, "high": 4.207988, "low": 4.071617, "close": 4.188507, "volume": 929900}, "trend_line": 4.241413, "activity_lines": {"activity_5": 4.094996, "activity_10": 4.079056, "activity_20": 4.117249, "activity_30": 4.180241}, "trend_signal": 0, "fair_value": 6.417398, "relative_strength": -0.63149, "rate_of_change": -0.46253076067760185, "market_dynamics": -0.385127, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.207988, "high": 4.207988, "low": 4.052137, "close": 4.091099, "volume": 1223800}, "trend_line": 4.220384, "activity_lines": {"activity_5": 4.100191, "activity_10": 4.08189, "activity_20": 4.106727, "activity_30": 4.170544}, "trend_signal": 0, "fair_value": 6.392788, "relative_strength": -1.859296, "rate_of_change": -0.4958017528592364, "market_dynamics": 0.065406, "expectation": {"probability": 37.4962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.091099, "high": 4.110581, "low": 4.013174, "close": 4.052136, "volume": 866200}, "trend_line": 4.22247, "activity_lines": {"activity_5": 4.091099, "activity_10": 4.077639, "activity_20": 4.094764, "activity_30": 4.159689}, "trend_signal": 0, "fair_value": 6.367928, "relative_strength": -0.519544, "rate_of_change": 0.04942678201794562, "market_dynamics": 0.389835, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.071618, "high": 4.071618, "low": 3.896285, "close": 3.954729, "volume": 2046700}, "trend_line": 4.215526, "activity_lines": {"activity_5": 4.046941, "activity_10": 4.056387, "activity_20": 4.076071, "activity_30": 4.142415}, "trend_signal": 0, "fair_value": 6.34272, "relative_strength": -1.778409, "rate_of_change": -0.16445350707052334, "market_dynamics": 0.63683, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.935248, "high": 3.974211, "low": 3.896285, "close": 3.935248, "volume": 1271900}, "trend_line": 4.207934, "activity_lines": {"activity_5": 4.001485, "activity_10": 4.033718, "activity_20": 4.058166, "activity_30": 4.124333}, "trend_signal": 0, "fair_value": 6.316834, "relative_strength": -3.271193, "rate_of_change": -0.18009614932987772, "market_dynamics": 0.515281, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.935248, "high": 3.954729, "low": 3.896285, "close": 3.935248, "volume": 1709100}, "trend_line": 4.200983, "activity_lines": {"activity_5": 3.965119, "activity_10": 4.013528, "activity_20": 4.042952, "activity_30": 4.10674}, "trend_signal": 0, "fair_value": 6.288186, "relative_strength": -3.421282, "rate_of_change": -0.16518795209240283, "market_dynamics": 0.407502, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.915766, "high": 3.935248, "low": 3.896285, "close": 3.896285, "volume": 945600}, "trend_line": 4.185667, "activity_lines": {"activity_5": 3.93265, "activity_10": 3.988379, "activity_20": 4.02579, "activity_30": 4.087082}, "trend_signal": 0, "fair_value": 6.259564, "relative_strength": -4.10866, "rate_of_change": -0.3645813372727366, "market_dynamics": 0.246151, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.915766, "high": 3.935248, "low": 3.876803, "close": 3.896285, "volume": 2061000}, "trend_line": 4.167782, "activity_lines": {"activity_5": 3.913169, "activity_10": 3.966418, "activity_20": 4.010483, "activity_30": 4.068412}, "trend_signal": 0, "fair_value": 6.233153, "relative_strength": -4.782361, "rate_of_change": -0.42729151650142516, "market_dynamics": 0.13125, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.876804, "high": 3.935248, "low": 3.779397, "close": 3.779397, "volume": 3126600}, "trend_line": 4.146642, "activity_lines": {"activity_5": 3.865115, "activity_10": 3.92533, "activity_20": 3.985529, "activity_30": 4.043355}, "trend_signal": 0, "fair_value": 6.204887, "relative_strength": -5.415024, "rate_of_change": -0.5072242262191241, "market_dynamics": 0.058644, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.779397, "high": 3.81836, "low": 3.311842, "close": 3.428731, "volume": 9010200}, "trend_line": 4.113171, "activity_lines": {"activity_5": 3.711861, "activity_10": 3.825089, "activity_20": 3.92894, "activity_30": 3.997038}, "trend_signal": 0, "fair_value": 6.173544, "relative_strength": -15.079438, "rate_of_change": -0.8071832581640659, "market_dynamics": -0.197323, "expectation": {"probability": 36.2478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.428731, "high": 3.467694, "low": 3.409249, "close": 3.448212, "volume": 1375700}, "trend_line": 4.081635, "activity_lines": {"activity_5": 3.598869, "activity_10": 3.740079, "activity_20": 3.877267, "activity_30": 3.954138}, "trend_signal": 0, "fair_value": 6.141497, "relative_strength": -14.275756, "rate_of_change": -0.7667077298755632, "market_dynamics": -0.480749, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.409249, "high": 3.448212, "low": 3.389768, "close": 3.448212, "volume": 797700}, "trend_line": 4.044316, "activity_lines": {"activity_5": 3.518345, "activity_10": 3.668529, "activity_20": 3.828657, "activity_30": 3.913272}, "trend_signal": 0, "fair_value": 6.109174, "relative_strength": -13.707056, "rate_of_change": -0.9143149742688922, "market_dynamics": -0.892155, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.448212, "high": 3.467694, "low": 3.389768, "close": 3.409249, "volume": 464900}, "trend_line": 4.005056, "activity_lines": {"activity_5": 3.454706, "activity_10": 3.601584, "activity_20": 3.779396, "activity_30": 3.8723}, "trend_signal": 0, "fair_value": 6.076602, "relative_strength": -14.237827, "rate_of_change": -0.9707451148723422, "market_dynamics": -1.235208, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.448212, "high": 3.448212, "low": 3.370287, "close": 3.409249, "volume": 1060800}, "trend_line": 3.968366, "activity_lines": {"activity_5": 3.423535, "activity_10": 3.546328, "activity_20": 3.733383, "activity_30": 3.833861}, "trend_signal": 0, "fair_value": 6.044029, "relative_strength": -13.804649, "rate_of_change": -0.916092059636611, "market_dynamics": -1.4041, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.409249, "high": 3.448212, "low": 3.409249, "close": 3.448212, "volume": 370500}, "trend_line": 3.9333, "activity_lines": {"activity_5": 3.430029, "activity_10": 3.508073, "activity_20": 3.694235, "activity_30": 3.800302}, "trend_signal": 0, "fair_value": 6.012535, "relative_strength": -13.829163, "rate_of_change": -0.8836382531248388, "market_dynamics": -1.409332, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.448212, "high": 3.448212, "low": 3.448212, "close": 3.448212, "volume": 0}, "trend_line": 3.904727, "activity_lines": {"activity_5": 3.435224, "activity_10": 3.478674, "activity_20": 3.658055, "activity_30": 3.769006}, "trend_signal": 0, "fair_value": 5.97966, "relative_strength": -9.40488, "rate_of_change": -0.7264383596471202, "market_dynamics": -1.370659, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.331324, "high": 3.409249, "low": 3.331324, "close": 3.389768, "volume": 940400}, "trend_line": 3.874855, "activity_lines": {"activity_5": 3.420938, "activity_10": 3.447504, "activity_20": 3.619185, "activity_30": 3.735783}, "trend_signal": 0, "fair_value": 5.944476, "relative_strength": -12.391489, "rate_of_change": -0.7650214726919367, "market_dynamics": -1.287426, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.389768, "high": 3.467694, "low": 3.389768, "close": 3.409249, "volume": 1158900}, "trend_line": 3.848231, "activity_lines": {"activity_5": 3.417042, "activity_10": 3.429085, "activity_20": 3.585417, "activity_30": 3.705744}, "trend_signal": 0, "fair_value": 5.910322, "relative_strength": -12.156646, "rate_of_change": -0.6870966784563546, "market_dynamics": -1.165641, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.409249, "high": 3.458659, "low": 3.379604, "close": 3.419132, "volume": 1490500}, "trend_line": 3.823884, "activity_lines": {"activity_5": 3.41644, "activity_10": 3.421318, "activity_20": 3.555466, "activity_30": 3.67806}, "trend_signal": 0, "fair_value": 5.875099, "relative_strength": -11.654581, "rate_of_change": -0.6326803146692628, "market_dynamics": -0.984456, "expectation": {"probability": 34.9739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.399368, "high": 3.438895, "low": 3.379604, "close": 3.438895, "volume": 2523900}, "trend_line": 3.802793, "activity_lines": {"activity_5": 3.421767, "activity_10": 3.423695, "activity_20": 3.530319, "activity_30": 3.653222}, "trend_signal": 0, "fair_value": 5.840853, "relative_strength": -11.441064, "rate_of_change": -0.5515596184403133, "market_dynamics": -0.729037, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.438895, "high": 3.438895, "low": 3.241257, "close": 3.300549, "volume": 2880100}, "trend_line": 3.776441, "activity_lines": {"activity_5": 3.381599, "activity_10": 3.400733, "activity_20": 3.495009, "activity_30": 3.620819}, "trend_signal": 0, "fair_value": 5.806568, "relative_strength": -13.438189, "rate_of_change": -0.6929643554092929, "market_dynamics": -0.536579, "expectation": {"probability": 36.2375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.300549, "high": 3.300549, "low": 3.122675, "close": 3.181966, "volume": 1361100}, "trend_line": 3.746137, "activity_lines": {"activity_5": 3.311748, "activity_10": 3.358895, "activity_20": 3.452634, "activity_30": 3.582466}, "trend_signal": 0, "fair_value": 5.770391, "relative_strength": -14.930548, "rate_of_change": -0.8024486546989642, "market_dynamics": -0.499223, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.122675, "high": 3.142439, "low": 2.944801, "close": 2.944801, "volume": 2863800}, "trend_line": 3.707927, "activity_lines": {"activity_5": 3.176696, "activity_10": 3.278778, "activity_20": 3.392001, "activity_30": 3.530767}, "trend_signal": 0, "fair_value": 5.732128, "relative_strength": -20.029868, "rate_of_change": -1.019984052905696, "market_dynamics": -0.559352, "expectation": {"probability": 35.6733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.964565, "high": 2.964565, "low": 2.766927, "close": 2.826218, "volume": 3747400}, "trend_line": 3.666414, "activity_lines": {"activity_5": 3.033079, "activity_10": 3.185544, "activity_20": 3.325347, "activity_30": 3.473883}, "trend_signal": 0, "fair_value": 5.693105, "relative_strength": -21.238121, "rate_of_change": -1.119574360552409, "market_dynamics": -0.663857, "expectation": {"probability": 35.3738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.826218, "high": 2.826218, "low": 2.569289, "close": 2.7274, "volume": 1196000}, "trend_line": 3.621606, "activity_lines": {"activity_5": 2.89605, "activity_10": 3.084944, "activity_20": 3.254656, "activity_30": 3.413301}, "trend_signal": 0, "fair_value": 5.654298, "relative_strength": -23.682817, "rate_of_change": -1.2221205788544387, "market_dynamics": -0.886152, "expectation": {"probability": 35.2116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7274, "high": 2.865746, "low": 2.7274, "close": 2.766927, "volume": 702200}, "trend_line": 3.578766, "activity_lines": {"activity_5": 2.81963, "activity_10": 3.004636, "activity_20": 3.193482, "activity_30": 3.358161}, "trend_signal": 0, "fair_value": 5.615743, "relative_strength": -21.899519, "rate_of_change": -1.1829006247504559, "market_dynamics": -1.010692, "expectation": {"probability": 34.534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.766927, "high": 2.806455, "low": 2.7274, "close": 2.747163, "volume": 1323700}, "trend_line": 3.534618, "activity_lines": {"activity_5": 2.772197, "activity_10": 2.933122, "activity_20": 3.135988, "activity_30": 3.304509}, "trend_signal": 0, "fair_value": 5.575648, "relative_strength": -22.72779, "rate_of_change": -1.2336095738028094, "market_dynamics": -1.071493, "expectation": {"probability": 35.4548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.747163, "high": 2.786691, "low": 2.747163, "close": 2.786691, "volume": 1297100}, "trend_line": 3.493735, "activity_lines": {"activity_5": 2.766927, "activity_10": 2.880479, "activity_20": 3.087731, "activity_30": 3.256255}, "trend_signal": 0, "fair_value": 5.53524, "relative_strength": -22.444725, "rate_of_change": -1.1566454988912522, "market_dynamics": -1.158593, "expectation": {"probability": 34.7049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.786691, "high": 2.786691, "low": 2.628581, "close": 2.668108, "volume": 1189900}, "trend_line": 3.44825, "activity_lines": {"activity_5": 2.73267, "activity_10": 2.817594, "activity_20": 3.033464, "activity_30": 3.202989}, "trend_signal": 0, "fair_value": 5.49577, "relative_strength": -24.461961, "rate_of_change": -1.3019018328522405, "market_dynamics": -1.146986, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.648345, "high": 2.648345, "low": 2.529762, "close": 2.569289, "volume": 1546300}, "trend_line": 3.398172, "activity_lines": {"activity_5": 2.676014, "activity_10": 2.750397, "activity_20": 2.975077, "activity_30": 3.146282}, "trend_signal": 0, "fair_value": 5.455949, "relative_strength": -26.227323, "rate_of_change": -1.4522728920466794, "market_dynamics": -1.145858, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.569289, "high": 2.648345, "low": 2.569289, "close": 2.608817, "volume": 593600}, "trend_line": 3.345516, "activity_lines": {"activity_5": 2.643074, "activity_10": 2.706198, "activity_20": 2.924548, "activity_30": 3.095356}, "trend_signal": 0, "fair_value": 5.416664, "relative_strength": -24.941213, "rate_of_change": -1.549538987432074, "market_dynamics": -1.173115, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.569289, "high": 2.569289, "low": 2.332124, "close": 2.371652, "volume": 2867000}, "trend_line": 3.288201, "activity_lines": {"activity_5": 2.54162, "activity_10": 2.631455, "activity_20": 2.855428, "activity_30": 3.032526}, "trend_signal": 0, "fair_value": 5.375858, "relative_strength": -30.386858, "rate_of_change": -1.7131886381652337, "market_dynamics": -1.180934, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.430943, "high": 2.509998, "low": 2.411179, "close": 2.450707, "volume": 957900}, "trend_line": 3.23482, "activity_lines": {"activity_5": 2.491552, "activity_10": 2.585819, "activity_20": 2.798965, "activity_30": 2.978494}, "trend_signal": 0, "fair_value": 5.334994, "relative_strength": -27.85936, "rate_of_change": -1.6234104910253326, "market_dynamics": -1.157517, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.450707, "high": 2.845982, "low": 2.450707, "close": 2.747163, "volume": 4598700}, "trend_line": 3.194568, "activity_lines": {"activity_5": 2.562701, "activity_10": 2.603067, "activity_20": 2.775299, "activity_30": 2.947032}, "trend_signal": 0, "fair_value": 5.295465, "relative_strength": -21.708844, "rate_of_change": -1.2443350789224803, "market_dynamics": -0.683286, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.747163, "high": 3.083147, "low": 2.747163, "close": 2.944801, "volume": 5841300}, "trend_line": 3.161553, "activity_lines": {"activity_5": 2.69446, "activity_10": 2.657687, "activity_20": 2.773609, "activity_30": 2.930918}, "trend_signal": 0, "fair_value": 5.257202, "relative_strength": -15.854119, "rate_of_change": -1.0334730705372306, "market_dynamics": -0.026075, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.944801, "high": 3.399368, "low": 2.944801, "close": 3.340076, "volume": 2554400}, "trend_line": 3.141714, "activity_lines": {"activity_5": 2.932943, "activity_10": 2.780223, "activity_20": 2.811962, "activity_30": 2.942436}, "trend_signal": 0, "fair_value": 5.2213, "relative_strength": -8.751321, "rate_of_change": -0.6275080632840937, "market_dynamics": 0.611039, "expectation": {"probability": 32.8995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.340076, "high": 3.864914, "low": 3.340076, "close": 3.765814, "volume": 5564200}, "trend_line": 3.137365, "activity_lines": {"activity_5": 3.264587, "activity_10": 2.969744, "activity_20": 2.891375, "activity_30": 2.9827}, "trend_signal": 0, "fair_value": 5.188416, "relative_strength": 3.327081, "rate_of_change": -0.13842762262891964, "market_dynamics": 1.361669, "expectation": {"probability": 24.531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.765814, "high": 3.765814, "low": 3.765814, "close": 3.765814, "volume": 0}, "trend_line": 3.133016, "activity_lines": {"activity_5": 3.503288, "activity_10": 3.140744, "activity_20": 2.968999, "activity_30": 3.023246}, "trend_signal": 0, "fair_value": 5.156107, "relative_strength": 1.562257, "rate_of_change": -0.13861951032155762, "market_dynamics": 1.501298, "expectation": {"probability": 27.3161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.349592, "high": 3.547793, "low": 3.329772, "close": 3.369412, "volume": 2182800}, "trend_line": 3.11935, "activity_lines": {"activity_5": 3.522181, "activity_10": 3.221869, "activity_20": 3.007171, "activity_30": 3.038497}, "trend_signal": 0, "fair_value": 5.120969, "relative_strength": -8.626636, "rate_of_change": -0.4361931123237218, "market_dynamics": 1.441849, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.349593, "high": 3.349593, "low": 2.992831, "close": 2.992831, "volume": 4352100}, "trend_line": 3.10482, "activity_lines": {"activity_5": 3.374063, "activity_10": 3.221774, "activity_20": 3.009716, "activity_30": 3.030334}, "trend_signal": 0, "fair_value": 5.083418, "relative_strength": -17.97819, "rate_of_change": -0.46580217032393645, "market_dynamics": 1.312353, "expectation": {"probability": 34.69, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.091931, "high": 3.111752, "low": 2.913551, "close": 3.091931, "volume": 2843800}, "trend_line": 3.092944, "activity_lines": {"activity_5": 3.255777, "activity_10": 3.231996, "activity_20": 3.023822, "activity_30": 3.029503}, "trend_signal": 0, "fair_value": 5.046502, "relative_strength": -16.269755, "rate_of_change": -0.38250204520712944, "market_dynamics": 1.030775, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.091931, "high": 3.111751, "low": 2.973011, "close": 2.992831, "volume": 945000}, "trend_line": 3.077764, "activity_lines": {"activity_5": 3.121001, "activity_10": 3.215417, "activity_20": 3.029485, "activity_30": 3.023044}, "trend_signal": 0, "fair_value": 5.006358, "relative_strength": -19.470818, "rate_of_change": -0.49079453103580184, "market_dynamics": 0.800125, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.992831, "high": 3.012651, "low": 2.913551, "close": 2.953191, "volume": 556300}, "trend_line": 3.062562, "activity_lines": {"activity_5": 3.024543, "activity_10": 3.180335, "activity_20": 3.032272, "activity_30": 3.015007}, "trend_signal": 0, "fair_value": 4.967112, "relative_strength": -18.520408, "rate_of_change": -0.4939300089285722, "market_dynamics": 0.5585, "expectation": {"probability": 34.7574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.933371, "high": 3.270312, "low": 2.933371, "close": 3.131572, "volume": 2103300}, "trend_line": 3.053306, "activity_lines": {"activity_5": 3.041721, "activity_10": 3.168551, "activity_20": 3.052008, "activity_30": 3.019459}, "trend_signal": 0, "fair_value": 4.929874, "relative_strength": -13.142151, "rate_of_change": -0.30223061606588564, "market_dynamics": 0.428973, "expectation": {"probability": 33.1359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.111751, "high": 3.131572, "low": 2.973011, "close": 3.052291, "volume": 1347000}, "trend_line": 3.040109, "activity_lines": {"activity_5": 3.048327, "activity_10": 3.135363, "activity_20": 3.06274, "activity_30": 3.019394}, "trend_signal": 0, "fair_value": 4.892127, "relative_strength": -14.798757, "rate_of_change": -0.4322200264238142, "market_dynamics": 0.293086, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.052291, "high": 3.091931, "low": 2.933371, "close": 2.992831, "volume": 2694100}, "trend_line": 3.02493, "activity_lines": {"activity_5": 3.03115, "activity_10": 3.089409, "activity_20": 3.066261, "activity_30": 3.016344}, "trend_signal": 0, "fair_value": 4.854864, "relative_strength": -14.643264, "rate_of_change": -0.4992913083050731, "market_dynamics": 0.288388, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.973011, "high": 2.992831, "low": 2.933371, "close": 2.933371, "volume": 2726000}, "trend_line": 3.009716, "activity_lines": {"activity_5": 3.000759, "activity_10": 3.038958, "activity_20": 3.063044, "activity_30": 3.010437}, "trend_signal": 0, "fair_value": 4.818659, "relative_strength": -15.962607, "rate_of_change": -0.5029537873603633, "market_dynamics": 0.250761, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.953191, "high": 2.973011, "low": 2.933371, "close": 2.933371, "volume": 1687700}, "trend_line": 2.993854, "activity_lines": {"activity_5": 2.974332, "activity_10": 3.003642, "activity_20": 3.058941, "activity_30": 3.005511}, "trend_signal": 0, "fair_value": 4.784182, "relative_strength": -14.256429, "rate_of_change": -0.5270264702716225, "market_dynamics": 0.063639, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.913551, "high": 2.933371, "low": 2.79463, "close": 2.81445, "volume": 2429400}, "trend_line": 2.973698, "activity_lines": {"activity_5": 2.909587, "activity_10": 2.96184, "activity_20": 3.042813, "activity_30": 2.993937}, "trend_signal": 0, "fair_value": 4.748079, "relative_strength": -18.455288, "rate_of_change": -0.6732459231478762, "market_dynamics": -0.080546, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79463, "high": 2.81445, "low": 2.73517, "close": 2.75499, "volume": 1522900}, "trend_line": 2.950901, "activity_lines": {"activity_5": 2.846162, "activity_10": 2.919317, "activity_20": 3.020325, "activity_30": 2.979826}, "trend_signal": 0, "fair_value": 4.712459, "relative_strength": -18.412684, "rate_of_change": -0.7666212238095522, "market_dynamics": -0.330161, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75499, "high": 2.77481, "low": 2.67571, "close": 2.69553, "volume": 2544200}, "trend_line": 2.930734, "activity_lines": {"activity_5": 2.782738, "activity_10": 2.870307, "activity_20": 2.99129, "activity_30": 2.963351}, "trend_signal": 0, "fair_value": 4.67617, "relative_strength": -15.663218, "rate_of_change": -0.6834183864521319, "market_dynamics": -0.503844, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.69553, "high": 2.73517, "low": 2.67571, "close": 2.67571, "volume": 996100}, "trend_line": 2.913858, "activity_lines": {"activity_5": 2.732527, "activity_10": 2.824901, "activity_20": 2.959955, "activity_30": 2.946898}, "trend_signal": 0, "fair_value": 4.639753, "relative_strength": -17.804611, "rate_of_change": -0.5758284443419408, "market_dynamics": -0.711021, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.69553, "high": 2.77481, "low": 2.67571, "close": 2.67571, "volume": 1120000}, "trend_line": 2.904889, "activity_lines": {"activity_5": 2.699494, "activity_10": 2.785261, "activity_20": 2.927172, "activity_30": 2.931533}, "trend_signal": 0, "fair_value": 4.602473, "relative_strength": -16.118217, "rate_of_change": -0.30780497882875574, "market_dynamics": -0.87331, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.477509, "high": 2.517149, "low": 2.001827, "close": 2.120748, "volume": 33027600}, "trend_line": 2.881373, "activity_lines": {"activity_5": 2.498651, "activity_10": 2.649764, "activity_20": 2.840463, "activity_30": 2.880944}, "trend_signal": 0, "fair_value": 4.561923, "relative_strength": -31.937236, "rate_of_change": -0.8095317927810622, "market_dynamics": -0.865497, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.100928, "high": 2.160388, "low": 2.081108, "close": 2.100928, "volume": 2981000}, "trend_line": 2.860491, "activity_lines": {"activity_5": 2.337447, "activity_10": 2.529041, "activity_20": 2.754851, "activity_30": 2.830592}, "trend_signal": 0, "fair_value": 4.521534, "relative_strength": -30.395755, "rate_of_change": -0.7247239423705243, "market_dynamics": -1.031306, "expectation": {"probability": 35.0518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.120748, "high": 2.239668, "low": 2.081108, "close": 2.239668, "volume": 3332200}, "trend_line": 2.842915, "activity_lines": {"activity_5": 2.266095, "activity_10": 2.450842, "activity_20": 2.686469, "activity_30": 2.790539}, "trend_signal": 0, "fair_value": 4.481747, "relative_strength": -25.751553, "rate_of_change": -0.6144399685228877, "market_dynamics": -1.041775, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.239668, "high": 2.239668, "low": 2.100928, "close": 2.100928, "volume": 2160800}, "trend_line": 2.821374, "activity_lines": {"activity_5": 2.178887, "activity_10": 2.361111, "activity_20": 2.610115, "activity_30": 2.742669}, "trend_signal": 0, "fair_value": 4.44107, "relative_strength": -27.474939, "rate_of_change": -0.7577081973959837, "market_dynamics": -1.10022, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.100928, "high": 2.120748, "low": 2.041468, "close": 2.081108, "volume": 3038000}, "trend_line": 2.797855, "activity_lines": {"activity_5": 2.123391, "activity_10": 2.282912, "activity_20": 2.539801, "activity_30": 2.69491}, "trend_signal": 0, "fair_value": 4.400842, "relative_strength": -25.556226, "rate_of_change": -0.8336009334458971, "market_dynamics": -1.280352, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.100928, "high": 2.120748, "low": 2.061287, "close": 2.081108, "volume": 1360900}, "trend_line": 2.778288, "activity_lines": {"activity_5": 2.107535, "activity_10": 2.220209, "activity_20": 2.477509, "activity_30": 2.648668}, "trend_signal": 0, "fair_value": 4.364934, "relative_strength": -24.186173, "rate_of_change": -0.6993571861301009, "market_dynamics": -1.311674, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.120748, "high": 2.239668, "low": 2.061288, "close": 2.160388, "volume": 2912000}, "trend_line": 2.764658, "activity_lines": {"activity_5": 2.120748, "activity_10": 2.185253, "activity_20": 2.428903, "activity_30": 2.608804}, "trend_signal": 0, "fair_value": 4.335006, "relative_strength": -18.901816, "rate_of_change": -0.49058988844929075, "market_dynamics": -1.317111, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.140568, "high": 2.140568, "low": 1.982007, "close": 2.001827, "volume": 3876800}, "trend_line": 2.744425, "activity_lines": {"activity_5": 2.077144, "activity_10": 2.13228, "activity_20": 2.369159, "activity_30": 2.559589}, "trend_signal": 0, "fair_value": 4.301182, "relative_strength": -21.42322, "rate_of_change": -0.7318445898190562, "market_dynamics": -1.319759, "expectation": {"probability": 35.0086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.982007, "high": 2.061287, "low": 1.962187, "close": 2.041467, "volume": 1350600}, "trend_line": 2.733419, "activity_lines": {"activity_5": 2.062609, "activity_10": 2.099126, "activity_20": 2.318382, "activity_30": 2.514237}, "trend_signal": 0, "fair_value": 4.2679, "relative_strength": -19.185698, "rate_of_change": -0.4010311813950124, "market_dynamics": -1.253835, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.021647, "high": 2.041467, "low": 1.962187, "close": 1.982007, "volume": 1771300}, "trend_line": 2.717796, "activity_lines": {"activity_5": 2.032218, "activity_10": 2.066693, "activity_20": 2.266473, "activity_30": 2.465759}, "trend_signal": 0, "fair_value": 4.237117, "relative_strength": -19.057814, "rate_of_change": -0.5715552573535255, "market_dynamics": -1.153628, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.982007, "high": 2.041467, "low": 1.972097, "close": 2.001827, "volume": 3278700}, "trend_line": 2.692951, "activity_lines": {"activity_5": 2.01504, "activity_10": 2.050476, "activity_20": 2.221075, "activity_30": 2.419567}, "trend_signal": 0, "fair_value": 4.207901, "relative_strength": -18.52549, "rate_of_change": -0.9141598560009657, "market_dynamics": -1.039335, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.001827, "high": 2.041467, "low": 1.982007, "close": 2.001827, "volume": 862400}, "trend_line": 2.661519, "activity_lines": {"activity_5": 2.003148, "activity_10": 2.036422, "activity_20": 2.181057, "activity_30": 2.374978}, "trend_signal": 0, "fair_value": 4.179261, "relative_strength": -17.158646, "rate_of_change": -1.1671953927122953, "market_dynamics": -0.850464, "expectation": {"probability": 36.4755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.982007, "high": 2.021647, "low": 1.843267, "close": 1.882907, "volume": 4665300}, "trend_line": 2.612946, "activity_lines": {"activity_5": 1.962187, "activity_10": 2.002548, "activity_20": 2.134716, "activity_30": 2.324745}, "trend_signal": 0, "fair_value": 4.149282, "relative_strength": -17.983171, "rate_of_change": -1.8250104545562214, "market_dynamics": -0.675134, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.872997, "high": 1.922547, "low": 1.754076, "close": 1.853177, "volume": 2266600}, "trend_line": 2.549192, "activity_lines": {"activity_5": 1.919244, "activity_10": 1.969755, "activity_20": 2.090829, "activity_30": 2.275728}, "trend_signal": 0, "fair_value": 4.119401, "relative_strength": -18.892336, "rate_of_change": -2.4399279587102014, "market_dynamics": -0.513294, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.912637, "high": 2.021647, "low": 1.863087, "close": 1.982007, "volume": 551000}, "trend_line": 2.489731, "activity_lines": {"activity_5": 1.931796, "activity_10": 1.96489, "activity_20": 2.064355, "activity_30": 2.239135}, "trend_signal": 0, "fair_value": 4.08977, "relative_strength": -14.227779, "rate_of_change": -2.3325430175522364, "market_dynamics": -0.315961, "expectation": {"probability": 34.7617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.892817, "high": 1.932457, "low": 1.803627, "close": 1.833357, "volume": 3843600}, "trend_line": 2.43853, "activity_lines": {"activity_5": 1.894799, "activity_10": 1.934799, "activity_20": 2.028254, "activity_30": 2.196789}, "trend_signal": 0, "fair_value": 4.058034, "relative_strength": -20.518382, "rate_of_change": -2.0564872269333447, "market_dynamics": -0.115771, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.843267, "high": 1.882907, "low": 1.684477, "close": 1.734314, "volume": 4987400}, "trend_line": 2.396579, "activity_lines": {"activity_5": 1.836019, "activity_10": 1.891206, "activity_20": 1.987392, "activity_30": 2.151355}, "trend_signal": 0, "fair_value": 4.027103, "relative_strength": -26.57999, "rate_of_change": -1.7203397128597995, "market_dynamics": -0.003331, "expectation": {"probability": 35.2186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.714379, "high": 1.943627, "low": 1.704412, "close": 1.853922, "volume": 2620500}, "trend_line": 2.355312, "activity_lines": {"activity_5": 1.834942, "activity_10": 1.877106, "activity_20": 1.962782, "activity_30": 2.116345}, "trend_signal": 0, "fair_value": 4.002955, "relative_strength": -21.555633, "rate_of_change": -1.7219127765035054, "market_dynamics": 0.131971, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.863889, "high": 1.913725, "low": 1.774183, "close": 1.774183, "volume": 2388300}, "trend_line": 2.314691, "activity_lines": {"activity_5": 1.809218, "activity_10": 1.851197, "activity_20": 1.934586, "activity_30": 2.078853}, "trend_signal": 0, "fair_value": 3.975019, "relative_strength": -23.218088, "rate_of_change": -1.7246547378861161, "market_dynamics": 0.08733, "expectation": {"probability": 32.8951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.774183, "high": 1.774183, "low": 1.714379, "close": 1.734314, "volume": 3871400}, "trend_line": 2.274061, "activity_lines": {"activity_5": 1.77547, "activity_10": 1.822899, "activity_20": 1.906885, "activity_30": 2.041409}, "trend_signal": 0, "fair_value": 3.948019, "relative_strength": -22.981054, "rate_of_change": -1.7553098880152784, "market_dynamics": 0.001634, "expectation": {"probability": 32.8951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.734314, "high": 1.734314, "low": 1.704412, "close": 1.714379, "volume": 2842600}, "trend_line": 2.226822, "activity_lines": {"activity_5": 1.751591, "activity_10": 1.79548, "activity_20": 1.881769, "activity_30": 2.005301}, "trend_signal": 0, "fair_value": 3.920891, "relative_strength": -21.376269, "rate_of_change": -2.0772969590525605, "market_dynamics": -0.086349, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.734314, "high": 1.744281, "low": 1.704412, "close": 1.714379, "volume": 753700}, "trend_line": 2.182224, "activity_lines": {"activity_5": 1.735643, "activity_10": 1.773287, "activity_20": 1.858588, "activity_30": 1.97224}, "trend_signal": 0, "fair_value": 3.894061, "relative_strength": -19.925235, "rate_of_change": -2.0027644778073728, "market_dynamics": -0.233647, "expectation": {"probability": 35.1209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.724346, "high": 1.754248, "low": 1.714379, "close": 1.734314, "volume": 1310100}, "trend_line": 2.140274, "activity_lines": {"activity_5": 1.727669, "activity_10": 1.759946, "activity_20": 1.839146, "activity_30": 1.943343}, "trend_signal": 0, "fair_value": 3.867954, "relative_strength": -17.482626, "rate_of_change": -1.922350776088998, "market_dynamics": -0.286285, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.734314, "high": 1.734314, "low": 1.664542, "close": 1.67451, "volume": 2174400}, "trend_line": 2.098312, "activity_lines": {"activity_5": 1.707734, "activity_10": 1.738432, "activity_20": 1.816415, "activity_30": 1.913293}, "trend_signal": 0, "fair_value": 3.841166, "relative_strength": -15.769152, "rate_of_change": -1.9605900926703703, "market_dynamics": -0.343857, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67451, "high": 1.684477, "low": 1.564869, "close": 1.584804, "volume": 2993500}, "trend_line": 2.05336, "activity_lines": {"activity_5": 1.664543, "activity_10": 1.703857, "activity_20": 1.787171, "activity_30": 1.880164}, "trend_signal": 0, "fair_value": 3.813804, "relative_strength": -20.828927, "rate_of_change": -2.1422934244287735, "market_dynamics": -0.35413, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.594771, "high": 1.644608, "low": 1.564869, "close": 1.624673, "volume": 1291000}, "trend_line": 2.0137, "activity_lines": {"activity_5": 1.644608, "activity_10": 1.683752, "activity_20": 1.764087, "activity_30": 1.852507}, "trend_signal": 0, "fair_value": 3.786696, "relative_strength": -21.028093, "rate_of_change": -1.931468422488021, "market_dynamics": -0.355529, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.624673, "high": 1.654575, "low": 1.604739, "close": 1.644608, "volume": 365900}, "trend_line": 1.976688, "activity_lines": {"activity_5": 1.637299, "activity_10": 1.671067, "activity_20": 1.745075, "activity_30": 1.828694}, "trend_signal": 0, "fair_value": 3.759419, "relative_strength": -19.617903, "rate_of_change": -1.838009634007054, "market_dynamics": -0.295497, "expectation": {"probability": 34.8114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.654575, "high": 1.754248, "low": 1.624673, "close": 1.734314, "volume": 2513800}, "trend_line": 1.944647, "activity_lines": {"activity_5": 1.664543, "activity_10": 1.676322, "activity_20": 1.737063, "activity_30": 1.813057}, "trend_signal": 0, "fair_value": 3.732419, "relative_strength": -20.745253, "rate_of_change": -1.620943720000323, "market_dynamics": 0.066526, "expectation": {"probability": 32.2632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.734314, "high": 2.471895, "low": 1.724346, "close": 2.113072, "volume": 30537800}, "trend_line": 1.925893, "activity_lines": {"activity_5": 1.818039, "activity_10": 1.752617, "activity_20": 1.766397, "activity_30": 1.823923}, "trend_signal": 0, "fair_value": 3.704869, "relative_strength": -4.041931, "rate_of_change": -0.9643909665867346, "market_dynamics": 0.66608, "expectation": {"probability": 31.521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.093137, "high": 2.152941, "low": 1.993464, "close": 1.993464, "volume": 4754200}, "trend_line": 1.903151, "activity_lines": {"activity_5": 1.902429, "activity_10": 1.801004, "activity_20": 1.783999, "activity_30": 1.828283}, "trend_signal": 0, "fair_value": 3.67953, "relative_strength": -9.222938, "rate_of_change": -1.1808548034600073, "market_dynamics": 1.17944, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.013399, "high": 2.252614, "low": 1.993464, "close": 2.093137, "volume": 5482500}, "trend_line": 1.902231, "activity_lines": {"activity_5": 1.9928, "activity_10": 1.862802, "activity_20": 1.811039, "activity_30": 1.84054}, "trend_signal": 0, "fair_value": 3.654235, "relative_strength": -7.604589, "rate_of_change": -0.0483408830933558, "market_dynamics": 1.613525, "expectation": {"probability": 31.5735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.093137, "high": 2.152941, "low": 1.963562, "close": 2.113072, "volume": 1449300}, "trend_line": 1.902635, "activity_lines": {"activity_5": 2.058584, "activity_10": 1.921337, "activity_20": 1.839543, "activity_30": 1.854143}, "trend_signal": 0, "fair_value": 3.629365, "relative_strength": -6.54778, "rate_of_change": 0.021238219753545756, "market_dynamics": 1.702273, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.033333, "high": 2.292484, "low": 2.033333, "close": 2.172876, "volume": 3251400}, "trend_line": 1.900409, "activity_lines": {"activity_5": 2.113072, "activity_10": 1.983497, "activity_20": 1.873213, "activity_30": 1.871577}, "trend_signal": 0, "fair_value": 3.604878, "relative_strength": -3.13552, "rate_of_change": -0.11699564025680496, "market_dynamics": 1.595925, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.172876, "high": 2.731046, "low": 2.172876, "close": 2.252614, "volume": 10682800}, "trend_line": 1.905465, "activity_lines": {"activity_5": 2.164902, "activity_10": 2.052181, "activity_20": 1.913095, "activity_30": 1.8943}, "trend_signal": 0, "fair_value": 3.580307, "relative_strength": 2.160646, "rate_of_change": 0.2660479928268046, "market_dynamics": 1.643396, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.252614, "high": 2.671242, "low": 2.23268, "close": 2.551634, "volume": 10092000}, "trend_line": 1.921149, "activity_lines": {"activity_5": 2.307102, "activity_10": 2.164721, "activity_20": 1.979554, "activity_30": 1.935989}, "trend_signal": 1, "fair_value": 3.557234, "relative_strength": 13.537074, "rate_of_change": 0.8231061709346553, "market_dynamics": 1.679836, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.591503, "high": 3.010131, "low": 2.571568, "close": 2.790849, "volume": 16807100}, "trend_line": 1.944807, "activity_lines": {"activity_5": 2.49183, "activity_10": 2.303176, "activity_20": 2.066083, "activity_30": 1.992098}, "trend_signal": 1, "fair_value": 3.535694, "relative_strength": 22.057121, "rate_of_change": 1.2314505538092027, "market_dynamics": 1.790689, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.770915, "high": 3.289216, "low": 2.770915, "close": 3.169608, "volume": 18525800}, "trend_line": 1.978448, "activity_lines": {"activity_5": 2.756296, "activity_10": 2.489293, "activity_20": 2.184125, "activity_30": 2.071118}, "trend_signal": 1, "fair_value": 3.518402, "relative_strength": 38.933517, "rate_of_change": 1.7297860404657135, "market_dynamics": 1.88469, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.149673, "high": 3.189543, "low": 2.810784, "close": 2.850653, "volume": 7255100}, "trend_line": 2.006742, "activity_lines": {"activity_5": 2.844008, "activity_10": 2.589691, "activity_20": 2.264955, "activity_30": 2.127389}, "trend_signal": 1, "fair_value": 3.502098, "relative_strength": 26.448647, "rate_of_change": 1.4301108747867035, "market_dynamics": 1.820495, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.890523, "high": 3.030065, "low": 2.671242, "close": 2.990196, "volume": 6878400}, "trend_line": 2.038367, "activity_lines": {"activity_5": 2.93305, "activity_10": 2.695163, "activity_20": 2.354328, "activity_30": 2.190838}, "trend_signal": 1, "fair_value": 3.490026, "relative_strength": 30.772472, "rate_of_change": 1.5759375146381556, "market_dynamics": 1.769238, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.990196, "high": 3.010131, "low": 2.75098, "close": 2.790849, "volume": 2322900}, "trend_line": 2.065328, "activity_lines": {"activity_5": 2.90647, "activity_10": 2.748443, "activity_20": 2.418926, "activity_30": 2.239385}, "trend_signal": 1, "fair_value": 3.475765, "relative_strength": 22.595939, "rate_of_change": 1.3226764365788894, "market_dynamics": 1.544548, "expectation": {"probability": 32.341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.790849, "high": 2.890523, "low": 2.591503, "close": 2.651307, "volume": 3960300}, "trend_line": 2.086977, "activity_lines": {"activity_5": 2.817429, "activity_10": 2.761854, "activity_20": 2.465203, "activity_30": 2.27719}, "trend_signal": 1, "fair_value": 3.463037, "relative_strength": 17.505449, "rate_of_change": 1.0482112284344196, "market_dynamics": 1.230344, "expectation": {"probability": 31.2418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.651307, "high": 2.711111, "low": 2.591503, "close": 2.651307, "volume": 1436300}, "trend_line": 2.108627, "activity_lines": {"activity_5": 2.73769, "activity_10": 2.765116, "activity_20": 2.507018, "activity_30": 2.313598}, "trend_signal": 1, "fair_value": 3.449398, "relative_strength": 13.990934, "rate_of_change": 1.0373856539865904, "market_dynamics": 0.965218, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.651307, "high": 2.671242, "low": 2.511765, "close": 2.511765, "volume": 1335200}, "trend_line": 2.129589, "activity_lines": {"activity_5": 2.645991, "activity_10": 2.73322, "activity_20": 2.531082, "activity_30": 2.339607}, "trend_signal": 1, "fair_value": 3.433955, "relative_strength": 8.615524, "rate_of_change": 0.994106591635238, "market_dynamics": 0.552672, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.591503, "high": 2.591503, "low": 2.292484, "close": 2.312418, "volume": 1970000}, "trend_line": 2.144897, "activity_lines": {"activity_5": 2.510436, "activity_10": 2.658918, "activity_20": 2.532459, "activity_30": 2.351403}, "trend_signal": 1, "fair_value": 3.417234, "relative_strength": 0.840419, "rate_of_change": 0.7188241486972207, "market_dynamics": 0.183531, "expectation": {"probability": 28.0188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.352287, "high": 2.352287, "low": 2.093137, "close": 2.133007, "volume": 1908900}, "trend_line": 2.14993, "activity_lines": {"activity_5": 2.360262, "activity_10": 2.550909, "activity_20": 2.513711, "activity_30": 2.350636}, "trend_signal": 1, "fair_value": 3.39906, "relative_strength": -4.104472, "rate_of_change": 0.23464996221264078, "market_dynamics": -0.182441, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.133007, "high": 2.152941, "low": 1.873856, "close": 1.873856, "volume": 3458100}, "trend_line": 2.15128, "activity_lines": {"activity_5": 2.16756, "activity_10": 2.403393, "activity_20": 2.467671, "activity_30": 2.332824}, "trend_signal": 1, "fair_value": 3.379225, "relative_strength": -14.254565, "rate_of_change": 0.06279274208927557, "market_dynamics": -0.540146, "expectation": {"probability": 35.0533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.893791, "high": 1.983497, "low": 1.883824, "close": 1.923693, "volume": 2827300}, "trend_line": 2.157593, "activity_lines": {"activity_5": 2.043301, "activity_10": 2.28161, "activity_20": 2.425191, "activity_30": 2.318141}, "trend_signal": 0, "fair_value": 3.358496, "relative_strength": -11.623219, "rate_of_change": 0.29345319995537605, "market_dynamics": -0.765372, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.923693, "high": 2.133007, "low": 1.913725, "close": 2.013399, "volume": 1574000}, "trend_line": 2.162908, "activity_lines": {"activity_5": 1.997451, "activity_10": 2.198791, "activity_20": 2.389926, "activity_30": 2.308839}, "trend_signal": 0, "fair_value": 3.339252, "relative_strength": -8.378443, "rate_of_change": 0.24633932349613477, "market_dynamics": -0.885912, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.053268, "high": 2.093137, "low": 1.953595, "close": 1.983497, "volume": 1087800}, "trend_line": 2.169886, "activity_lines": {"activity_5": 1.974859, "activity_10": 2.125758, "activity_20": 2.350484, "activity_30": 2.297264}, "trend_signal": 0, "fair_value": 3.320726, "relative_strength": -7.971895, "rate_of_change": 0.32262121181299214, "market_dynamics": -0.937687, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.983497, "high": 2.033333, "low": 1.973529, "close": 1.973529, "volume": 1100100}, "trend_line": 2.177859, "activity_lines": {"activity_5": 1.970871, "activity_10": 2.069216, "activity_20": 2.31071, "activity_30": 2.284595}, "trend_signal": 0, "fair_value": 3.301529, "relative_strength": -7.883868, "rate_of_change": 0.3674386580677616, "market_dynamics": -0.950455, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.993464, "high": 2.013399, "low": 1.963562, "close": 1.993464, "volume": 671400}, "trend_line": 2.187162, "activity_lines": {"activity_5": 1.984161, "activity_10": 2.031159, "activity_20": 2.272929, "activity_30": 2.272699}, "trend_signal": 0, "fair_value": 3.282157, "relative_strength": -7.1346, "rate_of_change": 0.42716264000560256, "market_dynamics": -0.992406, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.973529, "high": 2.013399, "low": 1.93366, "close": 1.973529, "volume": 750500}, "trend_line": 2.195801, "activity_lines": {"activity_5": 1.982832, "activity_10": 2.001438, "activity_20": 2.233724, "activity_30": 2.258916}, "trend_signal": 0, "fair_value": 3.262051, "relative_strength": -7.71335, "rate_of_change": 0.3949867453805463, "market_dynamics": -1.03138, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.973529, "high": 1.983497, "low": 1.893791, "close": 1.913725, "volume": 1946900}, "trend_line": 2.201781, "activity_lines": {"activity_5": 1.958246, "activity_10": 1.973167, "activity_20": 2.189488, "activity_30": 2.240718}, "trend_signal": 0, "fair_value": 3.241561, "relative_strength": -10.087005, "rate_of_change": 0.27233797598234527, "market_dynamics": -1.017003, "expectation": {"probability": 35.0976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93366, "high": 1.93366, "low": 1.744281, "close": 1.833987, "volume": 1427300}, "trend_line": 2.207097, "activity_lines": {"activity_5": 1.913725, "activity_10": 1.941271, "activity_20": 2.138892, "activity_30": 2.216989}, "trend_signal": 0, "fair_value": 3.220257, "relative_strength": -15.161985, "rate_of_change": 0.24144090624817358, "market_dynamics": -1.026912, "expectation": {"probability": 34.4441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.833987, "high": 2.113072, "low": 1.804085, "close": 1.93366, "volume": 4168100}, "trend_line": 2.218725, "activity_lines": {"activity_5": 1.912396, "activity_10": 1.936197, "activity_20": 2.099782, "activity_30": 2.199348}, "trend_signal": 0, "fair_value": 3.199592, "relative_strength": -13.010502, "rate_of_change": 0.526845897574958, "market_dynamics": -0.900183, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.923693, "high": 1.973529, "low": 1.873856, "close": 1.913725, "volume": 1700800}, "trend_line": 2.22836, "activity_lines": {"activity_5": 1.90708, "activity_10": 1.931123, "activity_20": 2.061716, "activity_30": 2.179671}, "trend_signal": 0, "fair_value": 3.179102, "relative_strength": -14.486293, "rate_of_change": 0.4342584141793074, "market_dynamics": -0.848345, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.953595, "high": 1.953595, "low": 1.873856, "close": 1.873856, "volume": 1697700}, "trend_line": 2.236002, "activity_lines": {"activity_5": 1.893791, "activity_10": 1.918075, "activity_20": 2.02403, "activity_30": 2.156799}, "trend_signal": 0, "fair_value": 3.158357, "relative_strength": -17.799401, "rate_of_change": 0.34294279200847927, "market_dynamics": -0.809808, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.903758, "high": 2.152941, "low": 1.893791, "close": 2.093137, "volume": 4784400}, "trend_line": 2.247963, "activity_lines": {"activity_5": 1.960239, "activity_10": 1.945802, "activity_20": 2.013399, "activity_30": 2.147582}, "trend_signal": 0, "fair_value": 3.139927, "relative_strength": -12.912653, "rate_of_change": 0.534927965180706, "market_dynamics": -0.442138, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.133007, "high": 2.910457, "low": 2.093137, "close": 2.830719, "volume": 31099400}, "trend_line": 2.271884, "activity_lines": {"activity_5": 2.260588, "activity_10": 2.106185, "activity_20": 2.07662, "activity_30": 2.185179}, "trend_signal": 0, "fair_value": 3.126529, "relative_strength": 13.617975, "rate_of_change": 1.064118937900672, "market_dynamics": 0.089185, "expectation": {"probability": 29.6885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.810784, "high": 3.249346, "low": 2.790849, "close": 2.850653, "volume": 26209100}, "trend_line": 2.300457, "activity_lines": {"activity_5": 2.501133, "activity_10": 2.254789, "activity_20": 2.142499, "activity_30": 2.222519}, "trend_signal": 0, "fair_value": 3.113865, "relative_strength": 10.52789, "rate_of_change": 1.2576786490859648, "market_dynamics": 0.707163, "expectation": {"probability": 30.6048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.770915, "high": 2.79085, "low": 2.212745, "close": 2.432026, "volume": 11510000}, "trend_line": 2.311754, "activity_lines": {"activity_5": 2.541002, "activity_10": 2.311331, "activity_20": 2.168224, "activity_30": 2.231008}, "trend_signal": 0, "fair_value": 3.098821, "relative_strength": 2.148286, "rate_of_change": 0.4910763383101657, "market_dynamics": 1.10584, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23268, "high": 2.691176, "low": 2.23268, "close": 2.571568, "volume": 3941600}, "trend_line": 2.327037, "activity_lines": {"activity_5": 2.592832, "activity_10": 2.38527, "activity_20": 2.208283, "activity_30": 2.24777}, "trend_signal": 0, "fair_value": 3.085096, "relative_strength": 7.920142, "rate_of_change": 0.6610997536935034, "market_dynamics": 1.16902, "expectation": {"probability": 31.8754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.551634, "high": 2.731046, "low": 2.412092, "close": 2.591503, "volume": 3804800}, "trend_line": 2.340991, "activity_lines": {"activity_5": 2.604793, "activity_10": 2.45196, "activity_20": 2.250621, "activity_30": 2.264832}, "trend_signal": 0, "fair_value": 3.07162, "relative_strength": 6.815041, "rate_of_change": 0.5996466751495582, "market_dynamics": 0.950952, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.591503, "high": 3.010131, "low": 2.551634, "close": 2.890523, "volume": 12348200}, "trend_line": 2.362255, "activity_lines": {"activity_5": 2.683202, "activity_10": 2.560695, "activity_20": 2.321056, "activity_30": 2.300286}, "trend_signal": 0, "fair_value": 3.060061, "relative_strength": 17.588925, "rate_of_change": 0.9083332656981764, "market_dynamics": 0.810645, "expectation": {"probability": 34.4243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.790849, "high": 3.089869, "low": 2.790849, "close": 2.870588, "volume": 7549600}, "trend_line": 2.372887, "activity_lines": {"activity_5": 2.75098, "activity_10": 2.646595, "activity_20": 2.386841, "activity_30": 2.333082}, "trend_signal": 0, "fair_value": 3.048374, "relative_strength": 15.82524, "rate_of_change": 0.4500784208309328, "market_dynamics": 0.815813, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.970261, "high": 3.069934, "low": 2.830719, "close": 2.890523, "volume": 3800400}, "trend_line": 2.376209, "activity_lines": {"activity_5": 2.824074, "activity_10": 2.719085, "activity_20": 2.451011, "activity_30": 2.366477}, "trend_signal": 0, "fair_value": 3.036572, "relative_strength": 12.189998, "rate_of_change": 0.13999823843275405, "market_dynamics": 0.831886, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.890523, "high": 2.950327, "low": 2.810784, "close": 2.830719, "volume": 971800}, "trend_line": 2.364913, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.762941, "activity_20": 2.504645, "activity_30": 2.395801}, "trend_signal": 1, "fair_value": 3.024508, "relative_strength": 11.441522, "rate_of_change": -0.4753790596702458, "market_dynamics": 0.817909, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.830719, "high": 2.910458, "low": 2.711111, "close": 2.75098, "volume": 3230700}, "trend_line": 2.36159, "activity_lines": {"activity_5": 2.825403, "activity_10": 2.774902, "activity_20": 2.546365, "activity_30": 2.420708}, "trend_signal": 1, "fair_value": 3.011503, "relative_strength": 9.883024, "rate_of_change": -0.14051256853846059, "market_dynamics": 0.686961, "expectation": {"probability": 35.3055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75098, "high": 3.149673, "low": 2.75098, "close": 3.05, "volume": 7306200}, "trend_line": 2.363584, "activity_lines": {"activity_5": 2.893181, "activity_10": 2.829269, "activity_20": 2.613051, "activity_30": 2.465122}, "trend_signal": 1, "fair_value": 3.000415, "relative_strength": 17.975278, "rate_of_change": 0.08443463937431261, "market_dynamics": 0.697649, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.56, "low": 2.96, "close": 3.36, "volume": 23548300}, "trend_line": 2.382555, "activity_lines": {"activity_5": 3.05366, "activity_10": 2.936013, "activity_20": 2.704183, "activity_30": 2.529407}, "trend_signal": 1, "fair_value": 2.990758, "relative_strength": 28.37785, "rate_of_change": 0.8026370122661209, "market_dynamics": 0.877482, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.12, "close": 3.66, "volume": 19898800}, "trend_line": 2.416179, "activity_lines": {"activity_5": 3.281512, "activity_10": 3.088042, "activity_20": 2.817283, "activity_30": 2.611822}, "trend_signal": 1, "fair_value": 2.983703, "relative_strength": 36.820826, "rate_of_change": 1.4112580821848855, "market_dynamics": 1.125614, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 4.2, "low": 3.5, "close": 3.98, "volume": 44802200}, "trend_line": 2.460468, "activity_lines": {"activity_5": 3.564732, "activity_10": 3.275925, "activity_20": 2.952924, "activity_30": 2.712714}, "trend_signal": 1, "fair_value": 2.97833, "relative_strength": 45.019436, "rate_of_change": 1.833018166286522, "market_dynamics": 1.421301, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.38, "low": 3.98, "close": 4.26, "volume": 23049800}, "trend_line": 2.518743, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.48911, "activity_20": 3.105677, "activity_30": 2.828813}, "trend_signal": 1, "fair_value": 2.974874, "relative_strength": 50.298355, "rate_of_change": 2.368451855500664, "market_dynamics": 1.575423, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.38, "close": 4.46, "volume": 7931800}, "trend_line": 2.590329, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.708322, "activity_20": 3.266305, "activity_30": 2.954055}, "trend_signal": 1, "fair_value": 2.972824, "relative_strength": 53.796527, "rate_of_change": 2.8421319682079482, "market_dynamics": 1.553401, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.3, "close": 4.38, "volume": 3379700}, "trend_line": 2.665229, "activity_lines": {"activity_5": 4.276, "activity_10": 3.884453, "activity_20": 3.406809, "activity_30": 3.069518}, "trend_signal": 1, "fair_value": 2.970632, "relative_strength": 48.231572, "rate_of_change": 2.8915245901196323, "market_dynamics": 1.540625, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.28, "close": 4.4, "volume": 3477500}, "trend_line": 2.749433, "activity_lines": {"activity_5": 4.36, "activity_10": 4.036776, "activity_20": 3.537568, "activity_30": 3.181439}, "trend_signal": 1, "fair_value": 2.973263, "relative_strength": 48.896299, "rate_of_change": 3.1593532863404876, "market_dynamics": 1.494401, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.14, "close": 4.14, "volume": 1329200}, "trend_line": 2.82331, "activity_lines": {"activity_5": 4.308, "activity_10": 4.114381, "activity_20": 3.631726, "activity_30": 3.271153}, "trend_signal": 1, "fair_value": 2.973116, "relative_strength": 41.076016, "rate_of_change": 2.6869903721967554, "market_dynamics": 1.40047, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.54, "close": 4.68, "volume": 4153100}, "trend_line": 2.912197, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.266364, "activity_20": 3.766522, "activity_30": 3.390939}, "trend_signal": 1, "fair_value": 2.97643, "relative_strength": 50.443208, "rate_of_change": 3.1483259011585587, "market_dynamics": 1.394312, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.68, "close": 4.74, "volume": 2582800}, "trend_line": 3.00408, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.394182, "activity_20": 3.894713, "activity_30": 3.508862}, "trend_signal": 1, "fair_value": 2.980252, "relative_strength": 49.242166, "rate_of_change": 3.15510935558275, "market_dynamics": 1.353609, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.56, "high": 4.98, "low": 4.54, "close": 4.94, "volume": 11794600}, "trend_line": 3.102963, "activity_lines": {"activity_5": 4.692, "activity_10": 4.527636, "activity_20": 4.032861, "activity_30": 3.63376}, "trend_signal": 1, "fair_value": 2.983997, "relative_strength": 51.5339, "rate_of_change": 3.2916233921866205, "market_dynamics": 1.356345, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.15, "volume": 1926100}, "trend_line": 3.208181, "activity_lines": {"activity_5": 4.882, "activity_10": 4.670545, "activity_20": 4.181058, "activity_30": 3.765827}, "trend_signal": 1, "fair_value": 2.988594, "relative_strength": 55.42822, "rate_of_change": 3.3908879996313286, "market_dynamics": 1.421618, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.86, "close": 5.2, "volume": 5208700}, "trend_line": 3.31573, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.795455, "activity_20": 4.321076, "activity_30": 3.894331}, "trend_signal": 1, "fair_value": 2.993635, "relative_strength": 56.377197, "rate_of_change": 3.352335794021586, "market_dynamics": 1.474071, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.5, "volume": 2476200}, "trend_line": 3.435272, "activity_lines": {"activity_5": 5.224667, "activity_10": 4.952727, "activity_20": 4.477148, "activity_30": 4.035252}, "trend_signal": 1, "fair_value": 3.000476, "relative_strength": 63.832487, "rate_of_change": 3.60529958711958, "market_dynamics": 1.5058, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.45, "close": 5.75, "volume": 5188500}, "trend_line": 3.565806, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.132909, "activity_20": 4.64318, "activity_30": 4.184589}, "trend_signal": 1, "fair_value": 3.009166, "relative_strength": 68.990697, "rate_of_change": 3.799815560456346, "market_dynamics": 1.497813, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 2390500}, "trend_line": 3.671351, "activity_lines": {"activity_5": 5.37, "activity_10": 5.171455, "activity_20": 4.73369, "activity_30": 4.28357}, "trend_signal": 1, "fair_value": 3.012578, "relative_strength": 46.916215, "rate_of_change": 2.9599198610356323, "market_dynamics": 1.295026, "expectation": {"probability": 60.8789, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.92, "close": 4.92, "volume": 1374500}, "trend_line": 3.77156, "activity_lines": {"activity_5": 5.23, "activity_10": 5.164182, "activity_20": 4.796441, "activity_30": 4.364128}, "trend_signal": 1, "fair_value": 3.014712, "relative_strength": 42.908121, "rate_of_change": 2.729485685242299, "market_dynamics": 0.840293, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.64, "high": 4.86, "low": 4.64, "close": 4.8, "volume": 1900000}, "trend_line": 3.869098, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.125636, "activity_20": 4.8381, "activity_30": 4.430479}, "trend_signal": 1, "fair_value": 3.016571, "relative_strength": 37.570098, "rate_of_change": 2.5861447252595777, "market_dynamics": 0.311869, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.76, "close": 5.05, "volume": 6424100}, "trend_line": 3.96766, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.120545, "activity_20": 4.89419, "activity_30": 4.506666}, "trend_signal": 1, "fair_value": 3.020096, "relative_strength": 42.686547, "rate_of_change": 2.5474154441164276, "market_dynamics": -0.120344, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.86, "close": 4.92, "volume": 4349500}, "trend_line": 4.037303, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.085091, "activity_20": 4.926952, "activity_30": 4.568107}, "trend_signal": 1, "fair_value": 3.024035, "relative_strength": 40.002834, "rate_of_change": 1.7552663282640064, "market_dynamics": -0.415735, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.9, "close": 5.0, "volume": 6078800}, "trend_line": 4.108948, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.060909, "activity_20": 4.958429, "activity_30": 4.630217}, "trend_signal": 1, "fair_value": 3.028613, "relative_strength": 39.138739, "rate_of_change": 1.7745757501975994, "market_dynamics": -0.462628, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.96, "close": 5.0, "volume": 93467200}, "trend_line": 4.194547, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.035636, "activity_20": 4.982095, "activity_30": 4.687704}, "trend_signal": 1, "fair_value": 3.03369, "relative_strength": 41.269505, "rate_of_change": 2.0832339567208007, "market_dynamics": -0.308494, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.8, "close": 4.88, "volume": 14911400}, "trend_line": 4.271495, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.991273, "activity_20": 4.987952, "activity_30": 4.731927}, "trend_signal": 1, "fair_value": 3.038372, "relative_strength": 36.275986, "rate_of_change": 1.8344770007345201, "market_dynamics": -0.428806, "expectation": {"probability": 57.5309, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.149544, 4.071618, 4.0911, 4.130062, 4.071618, 4.091099, 4.091099, 4.052137, 4.071618, 4.052137, 4.071618, 4.071617, 4.207988, 4.091099, 4.071618, 3.935248, 3.935248, 3.915766, 3.915766, 3.876804, 3.779397, 3.428731, 3.409249, 3.448212, 3.448212, 3.409249, 3.448212, 3.331324, 3.389768, 3.409249, 3.399368, 3.438895, 3.300549, 3.122675, 2.964565, 2.826218, 2.7274, 2.766927, 2.747163, 2.786691, 2.648345, 2.569289, 2.569289, 2.430943, 2.450707, 2.747163, 2.944801, 3.340076, 3.765814, 3.349592, 3.349593, 3.091931, 3.091931, 2.992831, 2.933371, 3.111751, 3.052291, 2.973011, 2.953191, 2.913551, 2.79463, 2.75499, 2.69553, 2.69553, 2.477509, 2.100928, 2.120748, 2.239668, 2.100928, 2.100928, 2.120748, 2.140568, 1.982007, 2.021647, 1.982007, 2.001827, 1.982007, 1.872997, 1.912637, 1.892817, 1.843267, 1.714379, 1.863889, 1.774183, 1.734314, 1.734314, 1.724346, 1.734314, 1.67451, 1.594771, 1.624673, 1.654575, 1.734314, 2.093137, 2.013399, 2.093137, 2.033333, 2.172876, 2.252614, 2.591503, 2.770915, 3.149673, 2.890523, 2.990196, 2.790849, 2.651307, 2.651307, 2.591503, 2.352287, 2.133007, 1.893791, 1.923693, 2.053268, 1.983497, 1.993464, 1.973529, 1.973529, 1.93366, 1.833987, 1.923693, 1.953595, 1.903758, 2.133007, 2.810784, 2.770915, 2.23268, 2.551634, 2.591503, 2.790849, 2.970261, 2.890523, 2.830719, 2.75098, 3.05, 3.4, 3.68, 4.04, 4.48, 4.3, 4.36, 4.2, 4.6, 4.74, 4.56, 5.1, 4.98, 5.5, 5.7, 5.1, 5.0, 4.64, 4.8, 5.0, 4.9, 5.0, 5.05], "highs": [4.149544, 4.091099, 4.149544, 4.22747, 4.110581, 4.130062, 4.091099, 4.091099, 4.071618, 4.071618, 4.091099, 4.207988, 4.207988, 4.110581, 4.071618, 3.974211, 3.954729, 3.935248, 3.935248, 3.935248, 3.81836, 3.467694, 3.448212, 3.467694, 3.448212, 3.448212, 3.448212, 3.409249, 3.467694, 3.458659, 3.438895, 3.438895, 3.300549, 3.142439, 2.964565, 2.826218, 2.865746, 2.806455, 2.786691, 2.786691, 2.648345, 2.648345, 2.569289, 2.509998, 2.845982, 3.083147, 3.399368, 3.864914, 3.765814, 3.547793, 3.349593, 3.111752, 3.111751, 3.012651, 3.270312, 3.131572, 3.091931, 2.992831, 2.973011, 2.933371, 2.81445, 2.77481, 2.73517, 2.77481, 2.517149, 2.160388, 2.239668, 2.239668, 2.120748, 2.120748, 2.239668, 2.140568, 2.061287, 2.041467, 2.041467, 2.041467, 2.021647, 1.922547, 2.021647, 1.932457, 1.882907, 1.943627, 1.913725, 1.774183, 1.734314, 1.744281, 1.754248, 1.734314, 1.684477, 1.644608, 1.654575, 1.754248, 2.471895, 2.152941, 2.252614, 2.152941, 2.292484, 2.731046, 2.671242, 3.010131, 3.289216, 3.189543, 3.030065, 3.010131, 2.890523, 2.711111, 2.671242, 2.591503, 2.352287, 2.152941, 1.983497, 2.133007, 2.093137, 2.033333, 2.013399, 2.013399, 1.983497, 1.93366, 2.113072, 1.973529, 1.953595, 2.152941, 2.910457, 3.249346, 2.79085, 2.691176, 2.731046, 3.010131, 3.089869, 3.069934, 2.950327, 2.910458, 3.149673, 3.56, 3.7, 4.2, 4.38, 4.6, 4.42, 4.48, 4.24, 4.74, 4.76, 4.98, 5.2, 5.3, 5.6, 5.75, 5.25, 5.0, 4.86, 5.15, 5.15, 5.05, 5.2, 5.2], "lows": [4.032655, 3.974211, 4.032655, 4.052136, 4.032655, 4.071618, 4.052136, 4.032655, 3.974211, 3.993692, 4.013174, 4.071617, 4.052137, 4.013174, 3.896285, 3.896285, 3.896285, 3.896285, 3.876803, 3.779397, 3.311842, 3.409249, 3.389768, 3.389768, 3.370287, 3.409249, 3.448212, 3.331324, 3.389768, 3.379604, 3.379604, 3.241257, 3.122675, 2.944801, 2.766927, 2.569289, 2.7274, 2.7274, 2.747163, 2.628581, 2.529762, 2.569289, 2.332124, 2.411179, 2.450707, 2.747163, 2.944801, 3.340076, 3.765814, 3.329772, 2.992831, 2.913551, 2.973011, 2.913551, 2.933371, 2.973011, 2.933371, 2.933371, 2.933371, 2.79463, 2.73517, 2.67571, 2.67571, 2.67571, 2.001827, 2.081108, 2.081108, 2.100928, 2.041468, 2.061287, 2.061288, 1.982007, 1.962187, 1.962187, 1.972097, 1.982007, 1.843267, 1.754076, 1.863087, 1.803627, 1.684477, 1.704412, 1.774183, 1.714379, 1.704412, 1.704412, 1.714379, 1.664542, 1.564869, 1.564869, 1.604739, 1.624673, 1.724346, 1.993464, 1.993464, 1.963562, 2.033333, 2.172876, 2.23268, 2.571568, 2.770915, 2.810784, 2.671242, 2.75098, 2.591503, 2.591503, 2.511765, 2.292484, 2.093137, 1.873856, 1.883824, 1.913725, 1.953595, 1.973529, 1.963562, 1.93366, 1.893791, 1.744281, 1.804085, 1.873856, 1.873856, 1.893791, 2.093137, 2.790849, 2.212745, 2.23268, 2.412092, 2.551634, 2.790849, 2.830719, 2.810784, 2.711111, 2.75098, 2.96, 3.12, 3.5, 3.98, 4.38, 4.3, 4.28, 4.14, 4.54, 4.68, 4.54, 5.1, 4.86, 5.45, 5.45, 5.1, 4.92, 4.64, 4.76, 4.86, 4.9, 4.96, 4.8], "closes": [4.071618, 4.091099, 4.091099, 4.091099, 4.071618, 4.071618, 4.052136, 4.071618, 4.013174, 4.032655, 4.071618, 4.188507, 4.091099, 4.052136, 3.954729, 3.935248, 3.935248, 3.896285, 3.896285, 3.779397, 3.428731, 3.448212, 3.448212, 3.409249, 3.409249, 3.448212, 3.448212, 3.389768, 3.409249, 3.419132, 3.438895, 3.300549, 3.181966, 2.944801, 2.826218, 2.7274, 2.766927, 2.747163, 2.786691, 2.668108, 2.569289, 2.608817, 2.371652, 2.450707, 2.747163, 2.944801, 3.340076, 3.765814, 3.765814, 3.369412, 2.992831, 3.091931, 2.992831, 2.953191, 3.131572, 3.052291, 2.992831, 2.933371, 2.933371, 2.81445, 2.75499, 2.69553, 2.67571, 2.67571, 2.120748, 2.100928, 2.239668, 2.100928, 2.081108, 2.081108, 2.160388, 2.001827, 2.041467, 1.982007, 2.001827, 2.001827, 1.882907, 1.853177, 1.982007, 1.833357, 1.734314, 1.853922, 1.774183, 1.734314, 1.714379, 1.714379, 1.734314, 1.67451, 1.584804, 1.624673, 1.644608, 1.734314, 2.113072, 1.993464, 2.093137, 2.113072, 2.172876, 2.252614, 2.551634, 2.790849, 3.169608, 2.850653, 2.990196, 2.790849, 2.651307, 2.651307, 2.511765, 2.312418, 2.133007, 1.873856, 1.923693, 2.013399, 1.983497, 1.973529, 1.993464, 1.973529, 1.913725, 1.833987, 1.93366, 1.913725, 1.873856, 2.093137, 2.830719, 2.850653, 2.432026, 2.571568, 2.591503, 2.890523, 2.870588, 2.890523, 2.830719, 2.75098, 3.05, 3.36, 3.66, 3.98, 4.26, 4.46, 4.38, 4.4, 4.14, 4.68, 4.74, 4.94, 5.15, 5.2, 5.5, 5.75, 5.1, 4.92, 4.8, 5.05, 4.92, 5.0, 5.0, 4.88], "volumes": [1813700, 1509500, 1557300, 1549300, 1108900, 906900, 848600, 458200, 788500, 876200, 900900, 929900, 1223800, 866200, 2046700, 1271900, 1709100, 945600, 2061000, 3126600, 9010200, 1375700, 797700, 464900, 1060800, 370500, 0, 940400, 1158900, 1490500, 2523900, 2880100, 1361100, 2863800, 3747400, 1196000, 702200, 1323700, 1297100, 1189900, 1546300, 593600, 2867000, 957900, 4598700, 5841300, 2554400, 5564200, 0, 2182800, 4352100, 2843800, 945000, 556300, 2103300, 1347000, 2694100, 2726000, 1687700, 2429400, 1522900, 2544200, 996100, 1120000, 33027600, 2981000, 3332200, 2160800, 3038000, 1360900, 2912000, 3876800, 1350600, 1771300, 3278700, 862400, 4665300, 2266600, 551000, 3843600, 4987400, 2620500, 2388300, 3871400, 2842600, 753700, 1310100, 2174400, 2993500, 1291000, 365900, 2513800, 30537800, 4754200, 5482500, 1449300, 3251400, 10682800, 10092000, 16807100, 18525800, 7255100, 6878400, 2322900, 3960300, 1436300, 1335200, 1970000, 1908900, 3458100, 2827300, 1574000, 1087800, 1100100, 671400, 750500, 1946900, 1427300, 4168100, 1700800, 1697700, 4784400, 31099400, 26209100, 11510000, 3941600, 3804800, 12348200, 7549600, 3800400, 971800, 3230700, 7306200, 23548300, 19898800, 44802200, 23049800, 7931800, 3379700, 3477500, 1329200, 4153100, 2582800, 11794600, 1926100, 5208700, 2476200, 5188500, 2390500, 1374500, 1900000, 6424100, 4349500, 6078800, 93467200, 14911400], "sma": {"5": [null, null, null, null, 4.0833, 4.0833, 4.0755, 4.0716, 4.056, 4.0482, 4.0482, 4.0755, 4.0794, 4.0872, 4.0716, 4.0443, 3.9937, 3.9547, 3.9236, 3.8885, 3.7872, 3.6898, 3.6002, 3.5028, 3.4287, 3.4326, 3.4326, 3.4209, 3.4209, 3.4229, 3.4211, 3.3915, 3.35, 3.2571, 3.1385, 2.9962, 2.8895, 2.8025, 2.7709, 2.7393, 2.7076, 2.676, 2.6009, 2.5337, 2.5495, 2.6246, 2.7709, 3.0497, 3.3127, 3.4372, 3.4468, 3.3972, 3.2426, 3.08, 3.0325, 3.0444, 3.0245, 3.0127, 3.0087, 2.9453, 2.8858, 2.8263, 2.7748, 2.7233, 2.5845, 2.4537, 2.3626, 2.2476, 2.1287, 2.1207, 2.1326, 2.0851, 2.0732, 2.0534, 2.0375, 2.0058, 1.982, 1.9443, 1.9443, 1.9107, 1.8572, 1.8514, 1.8356, 1.786, 1.7622, 1.7582, 1.7343, 1.7144, 1.6845, 1.6665, 1.6526, 1.6526, 1.7403, 1.822, 1.9157, 2.0094, 2.0971, 2.125, 2.2367, 2.3762, 2.5875, 2.7231, 2.8706, 2.9184, 2.8905, 2.7869, 2.7191, 2.5835, 2.452, 2.2965, 2.1509, 2.0513, 1.9855, 1.9536, 1.9775, 1.9875, 1.9675, 1.9376, 1.9297, 1.9137, 1.8938, 1.9297, 2.129, 2.3124, 2.4161, 2.5556, 2.6553, 2.6673, 2.6712, 2.7629, 2.8148, 2.8467, 2.8786, 2.9764, 3.1303, 3.3602, 3.662, 3.944, 4.148, 4.296, 4.328, 4.412, 4.468, 4.58, 4.73, 4.942, 5.106, 5.308, 5.34, 5.294, 5.214, 5.124, 4.958, 4.938, 4.954, 4.97], "10": [4.357974, 4.327653, 4.279986, 4.230391, 4.186558, 4.143699, 4.118373, 4.096944, 4.077462, 4.065773, 4.065773, 4.075514, 4.075514, 4.071618, 4.059929, 4.046292, 4.034603, 4.01707, 4.005381, 3.980055, 3.915767, 3.841737, 3.777448, 3.71316, 3.658612, 3.609908, 3.561204, 3.510553, 3.461849, 3.425823, 3.426839, 3.412073, 3.385448, 3.339003, 3.2807, 3.208619, 3.140491, 3.07623, 3.013974, 2.938872, 2.851911, 2.782738, 2.701707, 2.652297, 2.644392, 2.666132, 2.723447, 2.825312, 2.923224, 2.993355, 3.035709, 3.08402, 3.146138, 3.196386, 3.234827, 3.245576, 3.210852, 3.127608, 3.044363, 2.988867, 2.965083, 2.925443, 2.893731, 2.865983, 2.7649, 2.669764, 2.594448, 2.511203, 2.425977, 2.352643, 2.293183, 2.223812, 2.160388, 2.091018, 2.079126, 2.069216, 2.033539, 2.008764, 1.998854, 1.974079, 1.931472, 1.916681, 1.889953, 1.865184, 1.836439, 1.807694, 1.792835, 1.774968, 1.735248, 1.714379, 1.705409, 1.693448, 1.727337, 1.753252, 1.791128, 1.830997, 1.874853, 1.932663, 2.029346, 2.145964, 2.298464, 2.410098, 2.49781, 2.577549, 2.633366, 2.687189, 2.721078, 2.727059, 2.685196, 2.593497, 2.468905, 2.38518, 2.28451, 2.202778, 2.136994, 2.069216, 2.009412, 1.961569, 1.941634, 1.945621, 1.940637, 1.948611, 2.033333, 2.121046, 2.164902, 2.224706, 2.292483, 2.398137, 2.49183, 2.58951, 2.685196, 2.75098, 2.772908, 2.823843, 2.94664, 3.087484, 3.254333, 3.411281, 3.562222, 3.71317, 3.844098, 4.037, 4.206, 4.364, 4.513, 4.635, 4.759, 4.888, 4.96, 5.012, 5.078, 5.115, 5.133, 5.139, 5.124, 5.092], "20": [4.358796, 4.324362, 4.292819, 4.297896, 4.293325, 4.288755, 4.284173, 4.269966, 4.248982, 4.229936, 4.211874, 4.201584, 4.17775, 4.151005, 4.123244, 4.094996, 4.076488, 4.057007, 4.041422, 4.022914, 3.99077, 3.958626, 3.926481, 3.892389, 3.85927, 3.8281, 3.797904, 3.763811, 3.733615, 3.702939, 3.671303, 3.626905, 3.581448, 3.526081, 3.469656, 3.409264, 3.350847, 3.293391, 3.237912, 3.182347, 3.139375, 3.097405, 3.043577, 2.99565, 2.962546, 2.937375, 2.931969, 2.950771, 2.968599, 2.966113, 2.94381, 2.933379, 2.923922, 2.924342, 2.93961, 2.955854, 2.967149, 2.97646, 2.983794, 2.991111, 3.000396, 3.004731, 3.019934, 3.031185, 2.999864, 2.95767, 2.90265, 2.819405, 2.73517, 2.670755, 2.629133, 2.574628, 2.527059, 2.4785, 2.422013, 2.36949, 2.313994, 2.259984, 2.212416, 2.163361, 2.112327, 2.070247, 2.02517, 1.978101, 1.957782, 1.938455, 1.913187, 1.891866, 1.867051, 1.844229, 1.81844, 1.805065, 1.808645, 1.809218, 1.813783, 1.819345, 1.833844, 1.853816, 1.882297, 1.930172, 2.001936, 2.051773, 2.112574, 2.1654, 2.212247, 2.259093, 2.297966, 2.329861, 2.357271, 2.36973, 2.383685, 2.397639, 2.39116, 2.390163, 2.38518, 2.378203, 2.365245, 2.344314, 2.313415, 2.269559, 2.204771, 2.166895, 2.158921, 2.161912, 2.150948, 2.146961, 2.150948, 2.179853, 2.216732, 2.267565, 2.312917, 2.349796, 2.403121, 2.472444, 2.555771, 2.656095, 2.773408, 2.904709, 3.027026, 3.15134, 3.264647, 3.39399, 3.489454, 3.593922, 3.72982, 3.861242, 4.006667, 4.149641, 4.261111, 4.362585, 4.461049, 4.576, 4.6695, 4.7515, 4.8185, 4.8635], "30": [4.49372, 4.473632, 4.453544, 4.432194, 4.410826, 4.38722, 4.362966, 4.336469, 4.311559, 4.28537, 4.261122, 4.241413, 4.220384, 4.22247, 4.215526, 4.207934, 4.200983, 4.185667, 4.167782, 4.146642, 4.113171, 4.081635, 4.044316, 4.005056, 3.968366, 3.9333, 3.904727, 3.874855, 3.848231, 3.823884, 3.802793, 3.776441, 3.746137, 3.707927, 3.666414, 3.621606, 3.578766, 3.534618, 3.493735, 3.44825, 3.398172, 3.345516, 3.288201, 3.23482, 3.194568, 3.161553, 3.141714, 3.137365, 3.133016, 3.11935, 3.10482, 3.092944, 3.077764, 3.062562, 3.053306, 3.040109, 3.02493, 3.009716, 2.993854, 2.973698, 2.950901, 2.930734, 2.913858, 2.904889, 2.881373, 2.860491, 2.842915, 2.821374, 2.797855, 2.778288, 2.764658, 2.744425, 2.733419, 2.717796, 2.692951, 2.661519, 2.612946, 2.549192, 2.489731, 2.43853, 2.396579, 2.355312, 2.314691, 2.274061, 2.226822, 2.182224, 2.140274, 2.098312, 2.05336, 2.0137, 1.976688, 1.944647, 1.925893, 1.903151, 1.902231, 1.902635, 1.900409, 1.905465, 1.921149, 1.944807, 1.978448, 2.006742, 2.038367, 2.065328, 2.086977, 2.108627, 2.129589, 2.144897, 2.14993, 2.15128, 2.157593, 2.162908, 2.169886, 2.177859, 2.187162, 2.195801, 2.201781, 2.207097, 2.218725, 2.22836, 2.236002, 2.247963, 2.271884, 2.300457, 2.311754, 2.327037, 2.340991, 2.362255, 2.372887, 2.376209, 2.364913, 2.36159, 2.363584, 2.382555, 2.416179, 2.460468, 2.518743, 2.590329, 2.665229, 2.749433, 2.82331, 2.912197, 3.00408, 3.102963, 3.208181, 3.31573, 3.435272, 3.565806, 3.671351, 3.77156, 3.869098, 3.96766, 4.037303, 4.108948, 4.194547, 4.271495], "50": [4.687097, 4.670502, 4.65296, 4.635419, 4.613702, 4.594825, 4.578397, 4.560466, 4.54042, 4.51887, 4.4981, 4.478722, 4.457395, 4.436235, 4.413127, 4.392469, 4.372757, 4.354158, 4.336505, 4.31784, 4.29254, 4.267629, 4.242719, 4.216272, 4.190204, 4.163572, 4.136941, 4.107406, 4.080381, 4.052397, 4.025194, 3.99561, 3.96481, 3.943914, 3.917178, 3.888466, 3.860929, 3.828757, 3.795834, 3.760924, 3.723653, 3.687943, 3.644021, 3.601294, 3.566038, 3.53493, 3.515624, 3.505222, 3.496378, 3.480776, 3.4592, 3.439216, 3.417251, 3.394493, 3.375692, 3.355305, 3.334119, 3.311354, 3.289758, 3.265394, 3.239062, 3.209202, 3.180894, 3.153366, 3.116686, 3.08, 3.046088, 3.010181, 2.973878, 2.939912, 2.914545, 2.885617, 2.857482, 2.828937, 2.800789, 2.771861, 2.740555, 2.709823, 2.681279, 2.649563, 2.615471, 2.586539, 2.558383, 2.534173, 2.511937, 2.491676, 2.471024, 2.449571, 2.425533, 2.404665, 2.386171, 2.368681, 2.363509, 2.354364, 2.341284, 2.324649, 2.301305, 2.271041, 2.246758, 2.235186, 2.238722, 2.233896, 2.233844, 2.230597, 2.220992, 2.212972, 2.203351, 2.190932, 2.174924, 2.156112, 2.139486, 2.125844, 2.112, 2.097956, 2.09541, 2.092862, 2.086343, 2.081005, 2.078056, 2.074708, 2.068977, 2.070804, 2.086589, 2.103961, 2.112565, 2.12396, 2.138132, 2.158879, 2.176651, 2.197794, 2.219722, 2.237663, 2.26318, 2.295693, 2.334606, 2.379918, 2.430432, 2.486142, 2.542046, 2.597552, 2.64746, 2.706374, 2.758912, 2.817843, 2.87898, 2.940719, 3.007261, 3.077209, 3.128176, 3.170759, 3.203367, 3.247354, 3.28595, 3.330133, 3.377107, 3.421681], "200": [7.12039, 7.095353, 7.069903, 7.042386, 7.01353, 6.983847, 6.956548, 6.928932, 6.900611, 6.873628, 6.849735, 6.824359, 6.804905, 6.787739, 6.769671, 6.751093, 6.728586, 6.706297, 6.683796, 6.660287, 6.6346, 6.609435, 6.584269, 6.557213, 6.530157, 6.504567, 6.478554, 6.452248, 6.425616, 6.399457, 6.372973, 6.346645, 6.320573, 6.293103, 6.265251, 6.237754, 6.209607, 6.18132, 6.153663, 6.125844, 6.098392, 6.071138, 6.043129, 6.015516, 5.988092, 5.964026, 5.940429, 5.920038, 5.899, 5.874902, 5.849784, 5.823653, 5.797241, 5.771494, 5.747069, 5.722248, 5.697561, 5.672576, 5.647807, 5.622013, 5.593766, 5.565437, 5.538733, 5.511167, 5.48018, 5.448447, 5.417192, 5.385244, 5.353197, 5.321796, 5.289714, 5.255331, 5.221852, 5.187193, 5.153295, 5.120059, 5.085346, 5.050043, 5.015384, 4.980644, 4.945408, 4.909668, 4.873087, 4.837631, 4.802296, 4.767182, 4.732167, 4.696412, 4.659767, 4.623321, 4.586841, 4.551033, 4.517569, 4.483282, 4.449493, 4.415804, 4.380392, 4.346278, 4.314332, 4.283583, 4.255401, 4.226748, 4.20014, 4.171862, 4.14356, 4.115033, 4.085808, 4.054913, 4.023345, 3.990707, 3.958093, 3.925927, 3.894061, 3.865515, 3.841337, 3.814812, 3.788214, 3.763463, 3.740333, 3.717554, 3.694125, 3.672018, 3.653149, 3.633482, 3.612844, 3.597596, 3.579893, 3.564614, 3.549235, 3.534189, 3.519307, 3.503795, 3.489778, 3.477311, 3.466112, 3.45628, 3.445526, 3.438094, 3.429798, 3.421834, 3.41257, 3.405542, 3.398487, 3.392431, 3.388845, 3.387875, 3.391008, 3.39468, 3.396995, 3.397701, 3.397096, 3.397742, 3.397501, 3.39766, 3.396873, 3.396196]}, "ema": {"5": [null, null, null, null, 4.0833, 4.0794, 4.0703, 4.0708, 4.0516, 4.0453, 4.054, 4.0989, 4.0963, 4.0816, 4.0393, 4.0046, 3.9815, 3.9531, 3.9342, 3.8826, 3.7313, 3.6369, 3.574, 3.5191, 3.4825, 3.4711, 3.4634, 3.4389, 3.429, 3.4257, 3.4301, 3.3869, 3.3186, 3.194, 3.0714, 2.9567, 2.8935, 2.8447, 2.8254, 2.7729, 2.7051, 2.673, 2.5725, 2.5319, 2.6037, 2.7174, 2.9249, 3.2052, 3.3921, 3.3845, 3.254, 3.2, 3.1309, 3.0717, 3.0916, 3.0785, 3.05, 3.0111, 2.9852, 2.9283, 2.8705, 2.8122, 2.7667, 2.7364, 2.5312, 2.3877, 2.3384, 2.2592, 2.1999, 2.1603, 2.1603, 2.1075, 2.0855, 2.051, 2.0346, 2.0237, 1.9768, 1.9356, 1.951, 1.9118, 1.8526, 1.8531, 1.8268, 1.796, 1.7688, 1.7506, 1.7452, 1.7216, 1.676, 1.6589, 1.6541, 1.6809, 1.8249, 1.8811, 1.9518, 2.0055, 2.0613, 2.1251, 2.2673, 2.4418, 2.6844, 2.7398, 2.8233, 2.8125, 2.7587, 2.7229, 2.6525, 2.5392, 2.4038, 2.2271, 2.126, 2.0885, 2.0535, 2.0268, 2.0157, 2.0016, 1.9723, 1.9262, 1.9287, 1.9237, 1.9071, 1.9691, 2.2563, 2.4544, 2.447, 2.4885, 2.5228, 2.6454, 2.7205, 2.7771, 2.795, 2.7803, 2.8702, 3.0335, 3.2423, 3.4882, 3.7455, 3.9837, 4.1158, 4.2105, 4.187, 4.3513, 4.4809, 4.6339, 4.806, 4.9373, 5.1249, 5.3332, 5.2555, 5.1437, 5.0291, 5.0361, 4.9974, 4.9983, 4.9988, 4.9592], "10": [null, null, null, null, null, null, null, null, null, 4.0658, 4.0669, 4.089, 4.0894, 4.0826, 4.0593, 4.0368, 4.0183, 3.9961, 3.978, 3.9419, 3.8486, 3.7758, 3.7162, 3.6604, 3.6147, 3.5845, 3.5597, 3.5288, 3.5071, 3.4911, 3.4816, 3.4487, 3.4002, 3.3174, 3.2281, 3.137, 3.0698, 3.0111, 2.9703, 2.9154, 2.8524, 2.8081, 2.7288, 2.6782, 2.6908, 2.7369, 2.8466, 3.0137, 3.1505, 3.1903, 3.1544, 3.143, 3.1157, 3.0862, 3.0944, 3.0868, 3.0697, 3.0449, 3.0246, 2.9864, 2.9443, 2.8991, 2.8585, 2.8252, 2.6972, 2.5888, 2.5253, 2.4481, 2.3814, 2.3268, 2.2965, 2.243, 2.2063, 2.1655, 2.1358, 2.1114, 2.0699, 2.0305, 2.0217, 1.9874, 1.9414, 1.9255, 1.898, 1.8682, 1.8403, 1.8174, 1.8023, 1.779, 1.7437, 1.7221, 1.708, 1.7128, 1.7856, 1.8234, 1.8724, 1.9162, 1.9628, 2.0155, 2.113, 2.2362, 2.4059, 2.4868, 2.5783, 2.617, 2.6232, 2.6283, 2.6071, 2.5535, 2.4771, 2.3674, 2.2867, 2.237, 2.1909, 2.1514, 2.1227, 2.0956, 2.0625, 2.021, 2.0051, 1.9885, 1.9676, 1.9905, 2.1432, 2.2719, 2.301, 2.3502, 2.3941, 2.4843, 2.5545, 2.6156, 2.6547, 2.6722, 2.7409, 2.8535, 3.0001, 3.1783, 3.375, 3.5722, 3.7191, 3.8429, 3.8969, 4.0393, 4.1667, 4.3073, 4.4605, 4.595, 4.7595, 4.9396, 4.9688, 4.9599, 4.9308, 4.9525, 4.9466, 4.9563, 4.9642, 4.9489], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0229, 3.9663, 3.917, 3.8723, 3.8282, 3.7883, 3.7559, 3.7266, 3.6945, 3.6674, 3.6437, 3.6242, 3.5934, 3.5542, 3.4962, 3.4324, 3.3652, 3.3082, 3.2548, 3.2102, 3.1586, 3.1025, 3.0555, 2.9903, 2.9389, 2.9207, 2.923, 2.9627, 3.0392, 3.1084, 3.1332, 3.1199, 3.1172, 3.1054, 3.0909, 3.0947, 3.0907, 3.0814, 3.0673, 3.0545, 3.0317, 3.0053, 2.9758, 2.9472, 2.9214, 2.8451, 2.7742, 2.7233, 2.6641, 2.6085, 2.5583, 2.5204, 2.471, 2.4301, 2.3874, 2.3507, 2.3175, 2.2761, 2.2358, 2.2116, 2.1756, 2.1336, 2.107, 2.0753, 2.0428, 2.0115, 1.9832, 1.9595, 1.9324, 1.8993, 1.8731, 1.8514, 1.8402, 1.8662, 1.8783, 1.8988, 1.9192, 1.9433, 1.9728, 2.0279, 2.1006, 2.2024, 2.2641, 2.3333, 2.3769, 2.403, 2.4266, 2.4348, 2.4231, 2.3955, 2.3458, 2.3056, 2.2778, 2.2497, 2.2234, 2.2015, 2.1798, 2.1545, 2.124, 2.1058, 2.0875, 2.0672, 2.0697, 2.1421, 2.2096, 2.2308, 2.2633, 2.2945, 2.3513, 2.4007, 2.4474, 2.4839, 2.5093, 2.5608, 2.6369, 2.7344, 2.853, 2.987, 3.1273, 3.2466, 3.3564, 3.4311, 3.55, 3.6633, 3.7849, 3.9149, 4.0373, 4.1766, 4.3265, 4.4001, 4.4497, 4.483, 4.537, 4.5735, 4.6141, 4.6509, 4.6727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8239, 3.7991, 3.7669, 3.7292, 3.6786, 3.6236, 3.5658, 3.5142, 3.4647, 3.421, 3.3724, 3.3206, 3.2747, 3.2164, 3.167, 3.1399, 3.1273, 3.1411, 3.1814, 3.2191, 3.2288, 3.2136, 3.2057, 3.192, 3.1766, 3.1737, 3.1658, 3.1547, 3.1404, 3.127, 3.1069, 3.0842, 3.0591, 3.0344, 3.0112, 2.9538, 2.8988, 2.8562, 2.8075, 2.7606, 2.7168, 2.6809, 2.6371, 2.5987, 2.5589, 2.5229, 2.4893, 2.4502, 2.4117, 2.384, 2.3484, 2.3088, 2.2795, 2.2469, 2.2138, 2.1816, 2.1514, 2.1245, 2.0955, 2.0625, 2.0343, 2.0092, 1.9914, 1.9993, 1.9989, 2.005, 2.0119, 2.0223, 2.0372, 2.0704, 2.1169, 2.1848, 2.2277, 2.2769, 2.3101, 2.3321, 2.3527, 2.363, 2.3597, 2.3451, 2.3147, 2.2894, 2.2716, 2.253, 2.235, 2.2194, 2.2036, 2.1849, 2.1622, 2.1475, 2.1324, 2.1157, 2.1143, 2.1605, 2.205, 2.2197, 2.2424, 2.2649, 2.3053, 2.3417, 2.3771, 2.4064, 2.4286, 2.4687, 2.5262, 2.5994, 2.6884, 2.7898, 2.8976, 2.9932, 3.084, 3.1521, 3.2507, 3.3468, 3.4496, 3.5593, 3.6651, 3.7835, 3.9104, 3.9871, 4.0473, 4.0959, 4.1574, 4.2066, 4.2578, 4.3057, 4.3427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4808, 3.4617, 3.4472, 3.4293, 3.4107, 3.3997, 3.3861, 3.3707, 3.3535, 3.3371, 3.3166, 3.2945, 3.271, 3.2477, 3.2253, 3.182, 3.1396, 3.1043, 3.0649, 3.0263, 2.9893, 2.9568, 2.9193, 2.8849, 2.8495, 2.8162, 2.7843, 2.749, 2.7138, 2.6851, 2.6517, 2.6158, 2.5859, 2.554, 2.5219, 2.4902, 2.4598, 2.4314, 2.4017, 2.3696, 2.3404, 2.3131, 2.2904, 2.2835, 2.2721, 2.2651, 2.2591, 2.2557, 2.2556, 2.2672, 2.2878, 2.3224, 2.3431, 2.3684, 2.385, 2.3955, 2.4055, 2.4097, 2.4058, 2.3951, 2.3747, 2.357, 2.3435, 2.3294, 2.3155, 2.3028, 2.2899, 2.2752, 2.2579, 2.2452, 2.2322, 2.2181, 2.2132, 2.2374, 2.2615, 2.2682, 2.2801, 2.2923, 2.3157, 2.3375, 2.3592, 2.3777, 2.3923, 2.4181, 2.455, 2.5023, 2.5602, 2.6269, 2.6988, 2.7647, 2.8288, 2.8803, 2.9508, 3.021, 3.0963, 3.1768, 3.2561, 3.3441, 3.4385, 3.5036, 3.5592, 3.6078, 3.6644, 3.7136, 3.7641, 3.8125, 3.8544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.16383, 4.126166, 4.102788, 4.092398, 4.083307, 4.07941, 4.06902, 4.067722, 4.04824, 4.040448, 4.04824, 4.094996, 4.100191, 4.091099, 4.046941, 4.001485, 3.965119, 3.93265, 3.913169, 3.865115, 3.711861, 3.598869, 3.518345, 3.454706, 3.423535, 3.430029, 3.435224, 3.420938, 3.417042, 3.41644, 3.421767, 3.381599, 3.311748, 3.176696, 3.033079, 2.89605, 2.81963, 2.772197, 2.766927, 2.73267, 2.676014, 2.643074, 2.54162, 2.491552, 2.562701, 2.69446, 2.932943, 3.264587, 3.503288, 3.522181, 3.374063, 3.255777, 3.121001, 3.024543, 3.041721, 3.048327, 3.03115, 3.000759, 2.974332, 2.909587, 2.846162, 2.782738, 2.732527, 2.699494, 2.498651, 2.337447, 2.266095, 2.178887, 2.123391, 2.107535, 2.120748, 2.077144, 2.062609, 2.032218, 2.01504, 2.003148, 1.962187, 1.919244, 1.931796, 1.894799, 1.836019, 1.834942, 1.809218, 1.77547, 1.751591, 1.735643, 1.727669, 1.707734, 1.664543, 1.644608, 1.637299, 1.664543, 1.818039, 1.902429, 1.9928, 2.058584, 2.113072, 2.164902, 2.307102, 2.49183, 2.756296, 2.844008, 2.93305, 2.90647, 2.817429, 2.73769, 2.645991, 2.510436, 2.360262, 2.16756, 2.043301, 1.997451, 1.974859, 1.970871, 1.984161, 1.982832, 1.958246, 1.913725, 1.912396, 1.90708, 1.893791, 1.960239, 2.260588, 2.501133, 2.541002, 2.592832, 2.604793, 2.683202, 2.75098, 2.824074, 2.846667, 2.825403, 2.893181, 3.05366, 3.281512, 3.564732, 3.864667, 4.130667, 4.276, 4.36, 4.308, 4.425333, 4.534667, 4.692, 4.882, 5.038667, 5.224667, 5.439333, 5.37, 5.23, 5.065333, 5.010667, 4.942667, 4.956667, 4.977333, 4.952667], "10": [4.279847, 4.231324, 4.188314, 4.153971, 4.125103, 4.104205, 4.087557, 4.079056, 4.063825, 4.055679, 4.056741, 4.079056, 4.08189, 4.077639, 4.056387, 4.033718, 4.013528, 3.988379, 3.966418, 3.92533, 3.825089, 3.740079, 3.668529, 3.601584, 3.546328, 3.508073, 3.478674, 3.447504, 3.429085, 3.421318, 3.423695, 3.400733, 3.358895, 3.278778, 3.185544, 3.084944, 3.004636, 2.933122, 2.880479, 2.817594, 2.750397, 2.706198, 2.631455, 2.585819, 2.603067, 2.657687, 2.780223, 2.969744, 3.140744, 3.221869, 3.221774, 3.231996, 3.215417, 3.180335, 3.168551, 3.135363, 3.089409, 3.038958, 3.003642, 2.96184, 2.919317, 2.870307, 2.824901, 2.785261, 2.649764, 2.529041, 2.450842, 2.361111, 2.282912, 2.220209, 2.185253, 2.13228, 2.099126, 2.066693, 2.050476, 2.036422, 2.002548, 1.969755, 1.96489, 1.934799, 1.891206, 1.877106, 1.851197, 1.822899, 1.79548, 1.773287, 1.759946, 1.738432, 1.703857, 1.683752, 1.671067, 1.676322, 1.752617, 1.801004, 1.862802, 1.921337, 1.983497, 2.052181, 2.164721, 2.303176, 2.489293, 2.589691, 2.695163, 2.748443, 2.761854, 2.765116, 2.73322, 2.658918, 2.550909, 2.403393, 2.28161, 2.198791, 2.125758, 2.069216, 2.031159, 2.001438, 1.973167, 1.941271, 1.936197, 1.931123, 1.918075, 1.945802, 2.106185, 2.254789, 2.311331, 2.38527, 2.45196, 2.560695, 2.646595, 2.719085, 2.762941, 2.774902, 2.829269, 2.936013, 3.088042, 3.275925, 3.48911, 3.708322, 3.884453, 4.036776, 4.114381, 4.266364, 4.394182, 4.527636, 4.670545, 4.795455, 4.952727, 5.132909, 5.171455, 5.164182, 5.125636, 5.120545, 5.085091, 5.060909, 5.035636, 4.991273], "20": [4.331977, 4.306482, 4.284267, 4.265055, 4.243505, 4.22239, 4.199855, 4.179611, 4.155155, 4.134552, 4.119475, 4.117249, 4.106727, 4.094764, 4.076071, 4.058166, 4.042952, 4.02579, 4.010483, 3.985529, 3.92894, 3.877267, 3.828657, 3.779396, 3.733383, 3.694235, 3.658055, 3.619185, 3.585417, 3.555466, 3.530319, 3.495009, 3.452634, 3.392001, 3.325347, 3.254656, 3.193482, 3.135988, 3.087731, 3.033464, 2.975077, 2.924548, 2.855428, 2.798965, 2.775299, 2.773609, 2.811962, 2.891375, 2.968999, 3.007171, 3.009716, 3.023822, 3.029485, 3.032272, 3.052008, 3.06274, 3.066261, 3.063044, 3.058941, 3.042813, 3.020325, 2.99129, 2.959955, 2.927172, 2.840463, 2.754851, 2.686469, 2.610115, 2.539801, 2.477509, 2.428903, 2.369159, 2.318382, 2.266473, 2.221075, 2.181057, 2.134716, 2.090829, 2.064355, 2.028254, 1.987392, 1.962782, 1.934586, 1.906885, 1.881769, 1.858588, 1.839146, 1.816415, 1.787171, 1.764087, 1.745075, 1.737063, 1.766397, 1.783999, 1.811039, 1.839543, 1.873213, 1.913095, 1.979554, 2.066083, 2.184125, 2.264955, 2.354328, 2.418926, 2.465203, 2.507018, 2.531082, 2.532459, 2.513711, 2.467671, 2.425191, 2.389926, 2.350484, 2.31071, 2.272929, 2.233724, 2.189488, 2.138892, 2.099782, 2.061716, 2.02403, 2.013399, 2.07662, 2.142499, 2.168224, 2.208283, 2.250621, 2.321056, 2.386841, 2.451011, 2.504645, 2.546365, 2.613051, 2.704183, 2.817283, 2.952924, 3.105677, 3.266305, 3.406809, 3.537568, 3.631726, 3.766522, 3.894713, 4.032861, 4.181058, 4.321076, 4.477148, 4.64318, 4.73369, 4.796441, 4.8381, 4.89419, 4.926952, 4.958429, 4.982095, 4.987952], "30": [4.397169, 4.371193, 4.346514, 4.32313, 4.299867, 4.277983, 4.256365, 4.237568, 4.21671, 4.198717, 4.184926, 4.180241, 4.170544, 4.159689, 4.142415, 4.124333, 4.10674, 4.087082, 4.068412, 4.043355, 3.997038, 3.954138, 3.913272, 3.8723, 3.833861, 3.800302, 3.769006, 3.735783, 3.705744, 3.67806, 3.653222, 3.620819, 3.582466, 3.530767, 3.473883, 3.413301, 3.358161, 3.304509, 3.256255, 3.202989, 3.146282, 3.095356, 3.032526, 2.978494, 2.947032, 2.930918, 2.942436, 2.9827, 3.023246, 3.038497, 3.030334, 3.029503, 3.023044, 3.015007, 3.019459, 3.019394, 3.016344, 3.010437, 3.005511, 2.993937, 2.979826, 2.963351, 2.946898, 2.931533, 2.880944, 2.830592, 2.790539, 2.742669, 2.69491, 2.648668, 2.608804, 2.559589, 2.514237, 2.465759, 2.419567, 2.374978, 2.324745, 2.275728, 2.239135, 2.196789, 2.151355, 2.116345, 2.078853, 2.041409, 2.005301, 1.97224, 1.943343, 1.913293, 1.880164, 1.852507, 1.828694, 1.813057, 1.823923, 1.828283, 1.84054, 1.854143, 1.871577, 1.8943, 1.935989, 1.992098, 2.071118, 2.127389, 2.190838, 2.239385, 2.27719, 2.313598, 2.339607, 2.351403, 2.350636, 2.332824, 2.318141, 2.308839, 2.297264, 2.284595, 2.272699, 2.258916, 2.240718, 2.216989, 2.199348, 2.179671, 2.156799, 2.147582, 2.185179, 2.222519, 2.231008, 2.24777, 2.264832, 2.300286, 2.333082, 2.366477, 2.395801, 2.420708, 2.465122, 2.529407, 2.611822, 2.712714, 2.828813, 2.954055, 3.069518, 3.181439, 3.271153, 3.390939, 3.508862, 3.63376, 3.765827, 3.894331, 4.035252, 4.184589, 4.28357, 4.364128, 4.430479, 4.506666, 4.568107, 4.630217, 4.687704, 4.731927], "50": [4.532511, 4.509138, 4.486417, 4.464383, 4.442273, 4.421015, 4.399733, 4.379859, 4.358397, 4.338484, 4.320945, 4.308804, 4.293603, 4.277711, 4.258828, 4.240088, 4.222158, 4.203472, 4.185517, 4.163669, 4.128802, 4.095691, 4.063557, 4.030872, 3.999224, 3.970127, 3.942073, 3.912772, 3.885394, 3.859462, 3.835403, 3.806986, 3.775078, 3.735078, 3.691247, 3.644589, 3.600607, 3.55693, 3.516064, 3.47184, 3.425109, 3.38139, 3.329771, 3.282974, 3.249479, 3.225117, 3.217475, 3.227287, 3.237506, 3.232527, 3.213392, 3.198989, 3.181484, 3.163285, 3.152975, 3.140292, 3.126078, 3.110362, 3.095539, 3.0769, 3.056884, 3.035569, 3.014648, 2.994836, 2.954342, 2.914508, 2.881554, 2.844489, 2.808054, 2.773044, 2.742474, 2.706681, 2.673578, 2.639245, 2.606809, 2.575478, 2.540617, 2.505818, 2.477276, 2.444024, 2.408132, 2.378267, 2.34641, 2.314094, 2.281945, 2.250668, 2.220967, 2.189732, 2.155819, 2.124413, 2.094607, 2.069044, 2.05902, 2.044508, 2.034264, 2.025315, 2.019363, 2.017453, 2.028457, 2.049794, 2.086438, 2.110435, 2.140094, 2.161937, 2.178436, 2.195311, 2.207028, 2.211305, 2.209034, 2.197227, 2.188113, 2.183168, 2.177586, 2.172156, 2.168058, 2.163278, 2.156253, 2.146357, 2.140579, 2.134134, 2.126258, 2.127205, 2.157006, 2.186969, 2.199835, 2.217835, 2.23617, 2.265675, 2.293585, 2.32158, 2.346401, 2.367235, 2.399091, 2.442103, 2.495606, 2.560131, 2.63386, 2.71345, 2.787719, 2.86058, 2.921069, 3.000776, 3.080526, 3.166059, 3.257516, 3.348536, 3.4489, 3.556459, 3.635784, 3.706052, 3.769943, 3.84236, 3.907954, 3.975172, 4.040657, 4.099594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8447, -1.9316, -2.0338, -2.1598, -2.2505, -2.3215, -2.3343, -2.192, -2.1147, -1.4678, -1.07, -0.7893, -0.4597, -0.8716, -1.1326, -1.4566, -2.0903, -2.4854, -2.9624, -3.4145, -3.5205, -3.6342, -3.4515, -3.2509, -3.0273, -2.7818, -2.6105, -2.5398, -2.653, -3.0324, -3.5863, -4.1, -4.4678, -4.674, -4.7098, -4.7867, -5.0463, -5.35, -5.8829, -6.1895, -5.9916, -5.4988, -4.4549, -3.0127, -1.9268, -1.3349, -1.1743, -1.4159, -1.7635, -1.8205, -1.6592, -1.7082, -1.7166, -1.7255, -1.9471, -2.1845, -2.4473, -2.6242, -2.672, -2.3139, -2.3562, -2.3968, -2.4347, -2.875, -2.8985, -2.8737, -2.7527, -2.7274, -2.3031, -2.1773, -2.5937, -3.0209, -4.4074, -6.2037, -7.5464, -8.3783, -8.2806, -7.6055, -7.0305, -6.7446, -7.0833, -7.3488, -7.5352, -7.7284, -7.7897, -7.7226, -7.6432, -7.3233, -6.2077, -5.4898, -3.7668, -2.1604, -1.3232, 0.1216, 0.9945, 2.2165, 4.1064, 5.3151, 6.1015, 6.1971, 5.4856, 5.0771, 4.4752, 3.8526, 3.0165, 2.0228, 1.315, 0.8397, 0.9282, 1.2355, 1.3705, 1.5208, 1.4699, 1.3425, 1.4431, 1.4828, 1.5542, 1.8516, 2.3959, 3.2354, 3.3878, 3.5176, 3.0418, 2.6863, 2.6444, 2.1131, 1.0219, -0.0282, -0.3921, 0.2671, 2.1678, 4.1869, 6.5646, 8.7206, 10.3076, 11.7443, 12.092, 12.4258, 12.7138, 12.8583, 13.6319, 13.8567, 14.3535, 14.9162, 14.4372, 13.7475, 12.6286, 11.2697, 9.9678, 8.9456, 8.4115, 7.6578], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.29, 37.83, 37.83, 34.84, 34.84, 27.32, 16.09, 18.11, 18.11, 17.15, 17.15, 21.93, 21.93, 19.93, 22.46, 23.78, 26.48, 20.91, 17.51, 12.97, 11.38, 10.25, 13.92, 13.62, 17.46, 15.27, 13.72, 17.33, 13.65, 19.77, 37.62, 46.21, 58.52, 67.22, 67.22, 54.81, 46.1, 48.42, 46.27, 45.41, 49.95, 48.04, 46.6, 45.14, 45.14, 42.08, 40.6, 39.11, 38.61, 38.61, 27.19, 26.88, 32.6, 30.07, 29.71, 29.71, 33.36, 30.0, 31.85, 30.55, 31.55, 31.55, 28.67, 27.98, 35.24, 31.32, 29.0, 35.23, 33.14, 32.12, 31.59, 31.59, 32.87, 31.0, 28.39, 31.16, 32.57, 38.63, 56.45, 51.38, 55.0, 55.72, 57.87, 60.62, 68.83, 73.58, 79.03, 66.58, 68.89, 62.27, 58.06, 58.06, 53.85, 48.43, 44.13, 38.78, 40.28, 42.99, 42.3, 42.06, 42.76, 42.21, 40.52, 38.31, 42.52, 41.91, 40.64, 49.67, 67.55, 67.88, 55.12, 57.96, 58.36, 63.97, 63.35, 63.73, 61.7, 58.99, 65.16, 70.16, 74.05, 77.43, 79.9, 81.45, 78.82, 79.0, 70.49, 76.22, 76.76, 78.51, 80.2, 80.59, 82.79, 84.37, 67.07, 63.2, 60.69, 63.91, 61.11, 62.2, 62.2, 59.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2632, -0.2576, -0.255, -0.2485, -0.2398, -0.2287, -0.2284, -0.235, -0.2565, -0.2798, -0.3028, -0.3141, -0.3211, -0.3197, -0.3244, -0.3323, -0.3315, -0.3461, -0.3473, -0.3205, -0.2802, -0.2139, -0.1255, -0.0548, -0.0305, -0.0411, -0.041, -0.0484, -0.0568, -0.0484, -0.0478, -0.0514, -0.0584, -0.0632, -0.0758, -0.0894, -0.1039, -0.1156, -0.1235, -0.1725, -0.2105, -0.2269, -0.2481, -0.2635, -0.2727, -0.2704, -0.278, -0.2779, -0.2792, -0.2755, -0.2695, -0.2712, -0.2718, -0.2589, -0.2577, -0.2617, -0.2523, -0.2485, -0.2458, -0.2425, -0.2372, -0.2287, -0.2242, -0.2253, -0.2204, -0.2124, -0.1966, -0.1518, -0.1245, -0.0937, -0.067, -0.0404, -0.0129, 0.0327, 0.0872, 0.1591, 0.1881, 0.2199, 0.2264, 0.2177, 0.2085, 0.1877, 0.1534, 0.1105, 0.0549, 0.0147, -0.0098, -0.0313, -0.0485, -0.0599, -0.0697, -0.0814, -0.0959, -0.0983, -0.1007, -0.1045, -0.0888, -0.0167, 0.0416, 0.0534, 0.0731, 0.0894, 0.1249, 0.1498, 0.1691, 0.1776, 0.1758, 0.1963, 0.2348, 0.2863, 0.3489, 0.4163, 0.4803, 0.5185, 0.5442, 0.5374, 0.5691, 0.592, 0.6193, 0.6504, 0.6714, 0.704, 0.7415, 0.7106, 0.6639, 0.6102, 0.5812, 0.5414, 0.5104, 0.4803, 0.4417], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2459, -0.2526, -0.2627, -0.273, -0.2826, -0.29, -0.2969, -0.304, -0.3095, -0.3168, -0.3229, -0.3224, -0.314, -0.294, -0.2603, -0.2192, -0.1814, -0.1534, -0.1309, -0.1144, -0.1029, -0.092, -0.0831, -0.0768, -0.0731, -0.0711, -0.0721, -0.0755, -0.0812, -0.0881, -0.0952, -0.1106, -0.1306, -0.1499, -0.1695, -0.1883, -0.2052, -0.2182, -0.2302, -0.2397, -0.2476, -0.2532, -0.2565, -0.2594, -0.2619, -0.2613, -0.2606, -0.2608, -0.2591, -0.257, -0.2547, -0.2523, -0.2493, -0.2452, -0.241, -0.2378, -0.2343, -0.23, -0.2233, -0.209, -0.1921, -0.1724, -0.1513, -0.1291, -0.1059, -0.0782, -0.0451, -0.0043, 0.0342, 0.0713, 0.1024, 0.1254, 0.142, 0.1512, 0.1516, 0.1434, 0.1257, 0.1035, 0.0808, 0.0584, 0.037, 0.0176, 0.0002, -0.0161, -0.0321, -0.0453, -0.0564, -0.066, -0.0706, -0.0598, -0.0395, -0.0209, -0.0021, 0.0162, 0.0379, 0.0603, 0.0821, 0.1012, 0.1161, 0.1321, 0.1527, 0.1794, 0.2133, 0.2539, 0.2992, 0.343, 0.3833, 0.4141, 0.4451, 0.4745, 0.5034, 0.5328, 0.5605, 0.5892, 0.6197, 0.6379, 0.6431, 0.6365, 0.6254, 0.6086, 0.589, 0.5672, 0.5421], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0106, -0.0272, -0.0401, -0.0411, -0.0385, -0.0297, -0.0275, -0.0283, -0.022, -0.0293, -0.0244, 0.0019, 0.0338, 0.0801, 0.1348, 0.1644, 0.1509, 0.1123, 0.0899, 0.066, 0.0461, 0.0436, 0.0353, 0.0254, 0.0147, 0.0079, -0.0037, -0.0139, -0.0227, -0.0275, -0.0283, -0.0619, -0.0799, -0.077, -0.0786, -0.0752, -0.0675, -0.0522, -0.0478, -0.0382, -0.0316, -0.0223, -0.013, -0.0118, -0.0099, 0.0024, 0.0029, -0.0009, 0.0068, 0.0085, 0.0089, 0.0098, 0.0121, 0.0165, 0.0168, 0.0125, 0.0139, 0.0176, 0.0267, 0.0572, 0.0676, 0.0787, 0.0843, 0.0887, 0.093, 0.1109, 0.1323, 0.1634, 0.1539, 0.1486, 0.124, 0.0923, 0.0665, 0.0365, 0.0018, -0.0329, -0.0708, -0.0888, -0.0906, -0.0897, -0.0855, -0.0775, -0.0699, -0.0653, -0.0638, -0.053, -0.0443, -0.0385, -0.0182, 0.0431, 0.0811, 0.0743, 0.0752, 0.0732, 0.087, 0.0895, 0.087, 0.0764, 0.0597, 0.0642, 0.0821, 0.1069, 0.1356, 0.1624, 0.1811, 0.1755, 0.1609, 0.1233, 0.124, 0.1175, 0.1159, 0.1176, 0.1109, 0.1148, 0.1218, 0.0727, 0.0208, -0.0263, -0.0442, -0.0672, -0.0786, -0.0869, -0.1004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 17.65, 11.76, 11.76, 0.0, 5.88, 0.0, 13.04, 15.22, 15.22, 10.87, 10.87, 15.22, 17.07, 10.26, 14.71, 16.69, 20.38, 8.54, 7.3, 0.0, 8.46, 17.6, 22.0, 19.8, 24.2, 11.0, 4.21, 8.43, 3.51, 10.71, 37.5, 63.27, 94.44, 93.53, 93.53, 67.67, 43.1, 49.57, 43.1, 40.52, 52.16, 46.98, 40.01, 34.13, 16.66, 1.85, 1.75, 1.82, 0.0, 0.0, 9.38, 7.81, 18.75, 7.81, 7.02, 7.27, 16.0, 2.0, 8.16, 2.33, 4.88, 4.88, 4.26, 12.99, 46.94, 16.33, 8.98, 30.52, 16.16, 8.98, 6.56, 7.94, 13.96, 2.64, 4.18, 13.09, 17.46, 37.1, 60.44, 47.25, 58.24, 60.44, 67.03, 58.97, 84.62, 84.83, 93.06, 74.57, 82.66, 70.41, 61.68, 59.24, 41.35, 26.32, 12.78, 0.0, 3.52, 9.86, 7.75, 7.04, 9.09, 8.62, 3.51, 7.83, 19.59, 18.28, 15.29, 57.38, 93.16, 73.51, 45.7, 54.97, 56.29, 76.16, 74.83, 76.16, 72.19, 65.52, 85.51, 88.14, 97.79, 89.56, 94.46, 94.14, 90.71, 90.86, 77.54, 97.04, 99.02, 98.24, 97.99, 96.08, 96.21, 100.0, 71.11, 53.11, 40.99, 56.52, 48.45, 53.42, 38.02, 28.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 13.72, 7.84, 5.88, 1.96, 6.31, 9.42, 14.49, 13.77, 12.32, 12.32, 14.39, 14.18, 14.01, 13.89, 17.26, 15.2, 12.07, 5.28, 5.25, 8.69, 16.02, 19.8, 22.0, 18.33, 13.14, 7.88, 5.38, 7.55, 17.24, 37.16, 65.07, 83.75, 93.83, 84.91, 68.1, 53.45, 45.26, 44.4, 45.26, 46.55, 46.38, 40.37, 30.27, 17.55, 6.75, 1.81, 1.19, 0.61, 3.13, 5.73, 11.98, 11.46, 11.19, 7.37, 10.1, 8.42, 8.72, 4.16, 5.12, 4.03, 4.67, 7.38, 21.4, 25.42, 24.08, 18.61, 18.55, 18.55, 10.57, 7.83, 9.49, 8.18, 6.93, 6.64, 11.58, 22.55, 38.33, 48.26, 55.31, 55.31, 61.9, 62.15, 70.21, 76.14, 87.5, 84.15, 83.43, 75.88, 71.58, 63.78, 54.09, 42.3, 26.82, 13.03, 5.43, 4.46, 7.04, 8.22, 7.96, 8.25, 7.07, 6.65, 10.31, 15.23, 17.72, 30.32, 55.28, 74.68, 70.79, 58.06, 52.32, 62.47, 69.09, 75.72, 74.39, 71.29, 74.41, 79.72, 90.48, 91.83, 93.94, 92.72, 93.1, 91.9, 86.37, 88.48, 91.2, 98.1, 98.42, 97.44, 96.76, 97.43, 89.11, 74.74, 55.07, 50.21, 48.65, 52.8, 46.63, 39.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.23, -82.35, -88.24, -88.24, -100.0, -94.12, -100.0, -86.96, -84.78, -84.78, -89.13, -89.13, -84.78, -82.93, -89.74, -85.29, -83.31, -79.62, -91.46, -92.7, -100.0, -91.54, -82.4, -78.0, -80.2, -75.8, -89.0, -95.79, -91.57, -96.49, -89.29, -62.5, -36.73, -5.56, -6.47, -6.47, -32.33, -56.9, -50.43, -56.9, -59.48, -47.84, -53.02, -59.99, -65.87, -83.34, -98.15, -98.25, -98.18, -100.0, -100.0, -90.62, -92.19, -81.25, -92.19, -92.98, -92.73, -84.0, -98.0, -91.84, -97.67, -95.12, -95.12, -95.74, -87.01, -53.06, -83.67, -91.02, -69.48, -83.84, -91.02, -93.44, -92.06, -86.04, -97.36, -95.82, -86.91, -82.54, -62.9, -39.56, -52.75, -41.76, -39.56, -32.97, -41.03, -15.38, -15.17, -6.94, -25.43, -17.34, -29.59, -38.32, -40.76, -58.65, -73.68, -87.22, -100.0, -96.48, -90.14, -92.25, -92.96, -90.91, -91.38, -96.49, -92.17, -80.41, -81.72, -84.71, -42.62, -6.84, -26.49, -54.3, -45.03, -43.71, -23.84, -25.17, -23.84, -27.81, -34.48, -14.49, -11.86, -2.21, -10.44, -5.54, -5.86, -9.29, -9.14, -22.46, -2.96, -0.98, -1.76, -2.01, -3.92, -3.79, -0.0, -28.89, -46.89, -59.01, -43.48, -51.55, -46.58, -61.98, -71.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1044, 0.1025, 0.0993, 0.095, 0.0924, 0.0969, 0.1262, 0.1214, 0.1169, 0.1141, 0.1115, 0.1063, 0.0987, 0.1, 0.0984, 0.0971, 0.0944, 0.1017, 0.1072, 0.1165, 0.1223, 0.1319, 0.1323, 0.1285, 0.1222, 0.1247, 0.1257, 0.1224, 0.1334, 0.1338, 0.1524, 0.1655, 0.1862, 0.2104, 0.1954, 0.2125, 0.2243, 0.2224, 0.2164, 0.208, 0.2173, 0.2131, 0.2092, 0.1985, 0.1871, 0.1837, 0.1762, 0.1707, 0.1628, 0.1582, 0.195, 0.1868, 0.1848, 0.1815, 0.1742, 0.166, 0.1669, 0.1677, 0.1628, 0.1568, 0.1506, 0.1441, 0.1465, 0.1481, 0.1495, 0.1516, 0.1549, 0.161, 0.1594, 0.1523, 0.1436, 0.1362, 0.1293, 0.125, 0.1247, 0.1214, 0.1163, 0.1173, 0.1623, 0.1621, 0.169, 0.1705, 0.1768, 0.2041, 0.2208, 0.2378, 0.2578, 0.2665, 0.2731, 0.2721, 0.274, 0.263, 0.2556, 0.2587, 0.2587, 0.2602, 0.2494, 0.2473, 0.2396, 0.2267, 0.2141, 0.2045, 0.1963, 0.1958, 0.2039, 0.1964, 0.1881, 0.1946, 0.2391, 0.2548, 0.2821, 0.2947, 0.2965, 0.308, 0.3074, 0.3025, 0.2909, 0.2843, 0.2925, 0.3145, 0.3334, 0.3596, 0.3625, 0.3609, 0.3465, 0.3361, 0.3306, 0.3499, 0.3306, 0.3384, 0.3328, 0.3405, 0.3447, 0.3415, 0.3636, 0.3505, 0.3454, 0.3486, 0.3444, 0.3305, 0.3241, 0.3295], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1581, -0.3876, -0.1525, -0.0382, 0.0078, 0.0723, 0.1518, 0.1874, 0.1727, 0.22, 0.2543, 0.2934, 0.193, 0.1161, -0.0349, -0.0487, -0.0418, 0.0438, 0.0733, 0.1321, 0.0773, 0.0631, 0.1382, 0.0363, 0.1357, 0.3525, 0.5053, 0.7997, 1.0449, 0.9949, 0.752, 0.5318, 0.6048, 0.546, 0.5193, 0.6276, 0.5645, 0.5173, 0.4707, 0.4655, 0.3775, 0.3256, 0.2775, 0.2355, 0.2124, -0.1051, -0.0189, 0.1155, 0.0691, 0.0766, 0.1146, 0.1998, 0.1402, 0.198, 0.1944, 0.2304, 0.2526, 0.1981, 0.2013, 0.313, 0.211, 0.1443, 0.2697, 0.183, 0.0694, 0.0905, 0.1357, 0.1881, 0.1266, 0.0396, 0.1428, 0.1923, 0.3697, 1.0332, 0.8211, 0.9632, 0.9606, 0.9795, 1.001, 1.1703, 1.1765, 1.2061, 0.9429, 0.948, 0.8109, 0.7185, 0.6971, 0.6102, 0.4906, 0.3708, 0.2019, 0.2093, 0.2451, 0.2337, 0.2286, 0.2478, 0.2434, 0.2212, 0.1968, 0.2777, 0.2886, 0.279, 0.4464, 1.0145, 1.018, 0.72, 0.8385, 0.8456, 0.999, 0.9232, 0.8853, 0.8128, 0.7397, 0.871, 0.9712, 1.0275, 1.0608, 1.0631, 1.0411, 0.9507, 0.9099, 0.7994, 0.9338, 0.8987, 0.9055, 0.9173, 0.8871, 0.9227, 0.9341, 0.7344, 0.6645, 0.6094, 0.6751, 0.6076, 0.6238, 0.6038, 0.5105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2362, -0.3118, -0.3443, -0.328, -0.3194, -0.3199, -0.2844, -0.2643, -0.2498, -0.2604, -0.2554, -0.1808, -0.2223, -0.2169, -0.2772, -0.286, -0.2795, -0.3098, -0.2993, -0.2528, -0.1957, -0.094, -0.1134, -0.197, -0.1924, -0.1038, -0.0723, -0.0225, 0.0444, 0.0584, 0.0272, -0.1183, -0.0463, -0.0514, 0.0073, 0.0508, 0.0443, 0.0341, -0.011, -0.0742, -0.0959, -0.101, -0.1275, -0.1135, -0.1322, -0.3441, -0.3914, -0.368, -0.4641, -0.4452, -0.4375, -0.3816, -0.4469, -0.4243, -0.4277, -0.4321, -0.4387, -0.4523, -0.4145, -0.3949, -0.392, -0.3964, -0.3691, -0.3798, -0.3695, -0.2661, -0.2563, -0.3322, -0.3201, -0.3598, -0.3386, -0.3587, -0.2696, -0.1605, -0.2035, -0.2078, -0.1925, -0.1605, -0.2358, -0.169, -0.1307, -0.0166, -0.0653, -0.0053, -0.0078, -0.0184, -0.0155, -0.0255, -0.0267, -0.0218, -0.0519, -0.0566, -0.0708, -0.1075, -0.076, -0.0655, -0.0746, -0.0893, -0.0123, -0.0778, -0.1007, -0.3708, -0.2137, 0.1353, -0.0854, -0.0831, -0.0632, -0.0449, 0.0236, 0.0047, 0.0172, 0.0164, 0.0017, 0.0345, 0.0881, 0.1774, 0.2183, 0.2423, 0.2273, 0.2354, 0.238, 0.2398, 0.2367, 0.1576, 0.3138, 0.3441, 0.3468, 0.3424, 0.3518, 0.3683, 0.3764, 0.3832, 0.4046, 0.3763, 0.381, -0.0798, -0.2173], "obv": [0, 1509500, 1509500, 1509500, 400600, 400600, -448000, 10200, -778300, 97900, 998800, 1928700, 704900, -161300, -2208000, -3479900, -3479900, -4425500, -4425500, -7552100, -16562300, -15186600, -15186600, -15651500, -15651500, -15281000, -15281000, -16221400, -15062500, -13572000, -11048100, -13928200, -15289300, -18153100, -21900500, -23096500, -22394300, -23718000, -22420900, -23610800, -25157100, -24563500, -27430500, -26472600, -21873900, -16032600, -13478200, -7914000, -7914000, -10096800, -14448900, -11605100, -12550100, -13106400, -11003100, -12350100, -15044200, -17770200, -17770200, -20199600, -21722500, -24266700, -25262800, -25262800, -58290400, -61271400, -57939200, -60100000, -63138000, -63138000, -60226000, -64102800, -62752200, -64523500, -61244800, -61244800, -65910100, -68176700, -67625700, -71469300, -76456700, -73836200, -76224500, -80095900, -82938500, -82938500, -81628400, -83802800, -86796300, -85505300, -85139400, -82625600, -52087800, -56842000, -51359500, -49910200, -46658800, -35976000, -25884000, -9076900, 9448900, 2193800, 9072200, 6749300, 2789000, 2789000, 1453800, -516200, -2425100, -5883200, -3055900, -1481900, -2569700, -3669800, -2998400, -3748900, -5695800, -7123100, -2955000, -4655800, -6353500, -1569100, 29530300, 55739400, 44229400, 48171000, 51975800, 64324000, 56774400, 60574800, 59603000, 56372300, 63678500, 87226800, 107125600, 151927800, 174977600, 182909400, 179529700, 183007200, 181678000, 185831100, 188413900, 200208500, 202134600, 207343300, 209819500, 215008000, 212617500, 211243000, 209343000, 215767100, 211417600, 217496400, 217496400, 202585000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.67, 41.58, 42.47, 43.3, 44.67, 46.34, 48.32, 50.48, 52.74, 54.38, 55.9, 57.32, 58.84, 60.39, 61.83, 63.46, 64.97, 63.01, 59.6, 55.81, 53.83, 51.99, 48.45, 45.86, 43.67, 41.64, 39.93, 37.33, 34.91, 32.81, 30.86, 29.05, 27.94, 27.14, 26.63, 26.16, 25.47, 26.91, 28.24, 29.01, 29.72, 30.55, 31.32, 31.22, 31.4, 31.63, 31.85, 32.05, 32.24, 32.98, 33.98, 34.02, 34.3, 35.01, 35.13, 35.24, 35.6, 35.97, 36.21, 36.32, 36.68, 37.47, 38.21, 38.76, 38.02, 37.69, 37.38, 37.44, 37.27, 37.59, 38.96, 40.23, 41.99, 43.98, 45.83, 46.62, 47.35, 47.0, 46.68, 45.86, 43.84, 41.02, 38.66, 36.47, 33.95, 31.61, 29.44, 27.37, 25.54, 24.06, 23.44, 21.83, 20.33, 18.94, 18.6, 20.6, 23.05, 22.88, 22.72, 22.67, 23.27, 24.0, 24.67, 25.2, 25.22, 25.85, 27.26, 28.81, 30.94, 33.12, 35.37, 37.09, 38.76, 39.64, 41.1, 42.48, 44.0, 45.63, 46.07, 46.85, 47.74, 47.19, 46.05, 44.1, 42.85, 41.69, 40.61, 39.91, 38.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 18.91, 18.12, 17.59, 16.79, 14.87, 10.6, 10.24, 9.87, 10.61, 10.08, 9.82, 9.82, 9.0, 12.73, 11.99, 11.45, 9.86, 8.69, 7.43, 6.57, 5.66, 7.37, 7.04, 6.88, 6.26, 5.77, 5.5, 4.69, 4.34, 19.28, 26.72, 34.19, 43.9, 43.9, 37.47, 32.98, 30.88, 29.46, 28.46, 33.78, 31.98, 30.25, 29.6, 29.16, 27.58, 26.7, 25.59, 24.92, 25.6, 19.28, 18.7, 20.61, 19.49, 18.85, 18.37, 22.06, 20.38, 19.5, 18.79, 18.17, 17.64, 16.11, 14.8, 18.34, 16.8, 15.26, 16.34, 15.31, 14.89, 14.66, 14.88, 15.1, 14.5, 13.51, 12.87, 13.09, 18.13, 43.75, 40.67, 40.43, 37.22, 38.96, 46.7, 40.08, 44.74, 46.05, 41.37, 37.49, 34.94, 32.21, 31.17, 29.78, 27.32, 25.36, 23.42, 22.69, 25.57, 24.5, 24.04, 23.64, 22.98, 22.23, 20.7, 24.74, 23.85, 23.12, 28.07, 43.85, 47.71, 40.01, 35.56, 33.79, 36.67, 35.97, 33.94, 32.78, 31.14, 33.95, 38.64, 36.84, 41.65, 41.91, 43.45, 42.01, 41.5, 39.17, 44.58, 44.24, 44.78, 47.0, 42.66, 45.34, 45.63, 39.81, 38.35, 36.13, 39.18, 36.82, 35.63, 37.05, 33.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 22.7, 21.74, 21.11, 21.66, 26.35, 45.26, 43.7, 43.33, 41.22, 40.41, 39.35, 39.35, 44.41, 41.9, 40.21, 38.41, 42.79, 45.62, 49.89, 54.53, 57.64, 53.34, 50.99, 49.82, 52.1, 53.62, 51.14, 56.26, 52.11, 42.46, 36.3, 29.97, 24.63, 24.63, 35.67, 42.13, 41.99, 40.07, 40.75, 36.23, 34.31, 33.8, 33.08, 32.58, 36.22, 37.46, 38.4, 37.4, 35.72, 51.59, 50.02, 46.96, 44.39, 45.39, 44.22, 40.85, 41.12, 40.2, 38.75, 37.48, 36.37, 39.97, 41.03, 37.72, 37.36, 39.43, 35.25, 33.04, 34.92, 34.9, 34.17, 33.41, 34.93, 38.25, 36.45, 35.34, 32.55, 21.84, 20.3, 18.08, 17.9, 16.03, 12.89, 11.06, 9.54, 8.17, 7.34, 10.3, 9.6, 13.01, 12.59, 14.26, 19.13, 23.27, 27.51, 26.64, 24.95, 23.92, 23.47, 23.41, 23.8, 24.47, 28.24, 25.18, 24.27, 23.53, 21.12, 15.97, 13.91, 26.3, 23.38, 21.58, 19.29, 17.95, 16.93, 16.84, 18.5, 16.7, 14.43, 12.63, 10.88, 10.02, 9.35, 10.69, 10.23, 12.68, 11.13, 10.94, 9.92, 9.37, 13.54, 12.42, 11.64, 17.03, 20.07, 24.7, 22.72, 21.36, 20.67, 19.57, 21.34], "ad": [-604567.0, 904933.0, 904920.0, 44196.0, 44196.0, -862704.0, -1711304.0, -1558566.0, -1716262.0, -1716262.0, -1265807.0, -601585.0, -1213496.0, -1386751.0, -2068992.0, -2068992.0, -1499272.0, -2444872.0, -3131849.0, -6258449.0, -11110087.0, -10651536.0, -9853836.0, -10086292.0, -10086305.0, -9715805.0, -9715805.0, -9245599.0, -9825064.0, -9825045.0, -7301145.0, -8453168.0, -8906873.0, -11770673.0, -13269648.0, -12993640.0, -13294587.0, -13956462.0, -12659362.0, -13254320.0, -13769771.0, -13769771.0, -15681092.0, -15872664.0, -13573320.0, -12542490.0, -10654463.0, -7191529.0, -7191529.0, -8580587.0, -12932687.0, -10657673.0, -11332673.0, -11443933.0, -11072757.0, -11072766.0, -11746291.0, -14472291.0, -16159991.0, -17895281.0, -18656731.0, -20183251.0, -21179351.0, -22299351.0, -40083375.0, -41573875.0, -38241675.0, -40402475.0, -40402475.0, -40856078.0, -40532522.0, -43440128.0, -42629768.0, -43515418.0, -43983804.0, -44271270.0, -46863104.0, -46463105.0, -46187605.0, -48257235.0, -50739399.0, -50084260.0, -52472560.0, -53762983.0, -54710580.0, -55087440.0, -55087407.0, -56640514.0, -58636164.0, -57990672.0, -57771129.0, -56030782.0, -54809228.0, -59563428.0, -60828623.0, -59989551.0, -59739439.0, -67370033.0, -62782768.0, -62782807.0, -52807381.0, -58535106.0, -53185231.0, -54793399.0, -57169579.0, -57169579.0, -58504779.0, -60212120.0, -61533655.0, -64991755.0, -65557227.0, -65700312.0, -66321910.0, -67422010.0, -67287735.0, -67287745.0, -68369385.0, -68444504.0, -69116783.0, -69456950.0, -71154650.0, -68578440.0, -43547175.0, -62919113.0, -65697397.0, -63812290.0, -63336705.0, -57431049.0, -60954179.0, -62854371.0, -63548510.0, -65486943.0, -61833834.0, -53984400.0, -36830262.0, -20189445.0, -10969525.0, -13132743.0, -12006177.0, -11310677.0, -12639877.0, -10978637.0, -9687237.0, -37110.0, -37110.0, 2804000.0, 1978600.0, 7167100.0, 4776600.0, 3402100.0, 4265736.0, 7395426.0, 4845719.0, 6871985.0, -55439481.0, -64386321.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1141710.0, 1050430.0, 992470.0, 959120.0, 890810.0, 984590.0, 1021090.0, 1107140.0, 1155880.0, 1283130.0, 1508170.0, 2319100.0, 2363680.0, 2321070.0, 2280940.0, 2182350.0, 2092210.0, 1921300.0, 1920780.0, 1830570.0, 1666960.0, 1018330.0, 1168770.0, 1225110.0, 1465000.0, 1733660.0, 1816210.0, 1886430.0, 1924760.0, 1938580.0, 1908520.0, 1810760.0, 1582110.0, 1732700.0, 1542110.0, 1627240.0, 2091770.0, 2276990.0, 2701040.0, 2571330.0, 2670620.0, 2951200.0, 3176220.0, 2984020.0, 2943860.0, 2694320.0, 2244890.0, 2258860.0, 1975040.0, 2143810.0, 2168470.0, 1885550.0, 1855590.0, 1860700.0, 1917070.0, 5009500.0, 5172900.0, 5236710.0, 5180190.0, 5315220.0, 5208370.0, 5347280.0, 5480540.0, 5515990.0, 5581120.0, 2606230.0, 2394370.0, 2527680.0, 2538260.0, 2289560.0, 2537830.0, 2745370.0, 2619740.0, 2723510.0, 2933520.0, 2889910.0, 2879040.0, 2543520.0, 2534300.0, 2778550.0, 2523290.0, 2061140.0, 2050470.0, 4865420.0, 4953700.0, 5217690.0, 5287250.0, 5481380.0, 6332220.0, 7042070.0, 8593680.0, 10409670.0, 10883800.0, 8517860.0, 8274730.0, 8122510.0, 8121210.0, 7929590.0, 7058310.0, 6240000.0, 4905100.0, 3335250.0, 2767140.0, 2188080.0, 2065800.0, 1736910.0, 1668330.0, 1729500.0, 1675230.0, 1901150.0, 1725420.0, 1612460.0, 1933500.0, 4934660.0, 7445560.0, 8529420.0, 8848530.0, 9034320.0, 10126410.0, 10464560.0, 10674520.0, 10601930.0, 10446560.0, 8067240.0, 7801160.0, 8640040.0, 12726100.0, 14650600.0, 14208960.0, 13791970.0, 13759680.0, 13795420.0, 13887660.0, 13415320.0, 12239950.0, 10442680.0, 6483330.0, 4425970.0, 4151640.0, 4052720.0, 3842420.0, 3899500.0, 4126600.0, 4303270.0, 3731690.0, 12885800.0, 13856070.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 0.696, 0.775, 0.816, 0.948, 1.061, 1.105, 1.151, 1.155, 1.151, 1.126, 1.055, 0.928, 0.985, 0.875, 0.881, 1.046, 1.123, 1.238, 1.217, 1.283, 1.532, 1.608, 1.507, 1.484, 1.335, 1.095, 1.055, 0.898, 0.967, 0.964, 0.851, 0.842, 0.849, 0.898, 1.611, 1.632, 1.608, 1.577, 1.59, 1.555, 1.575, 1.564, 1.597, 1.603, 0.758, 0.732, 0.757, 0.786, 0.705, 0.768, 0.825, 0.789, 0.809, 0.844, 0.825, 0.827, 0.74, 0.742, 0.803, 0.737, 0.609, 0.606, 1.114, 1.103, 1.461, 1.502, 1.558, 1.666, 1.745, 1.888, 2.052, 2.099, 1.587, 1.536, 1.501, 1.496, 1.491, 1.33, 1.166, 0.918, 0.633, 0.529, 0.422, 0.405, 0.346, 0.332, 0.343, 0.334, 0.376, 0.34, 0.315, 0.372, 0.947, 1.256, 1.392, 1.424, 1.45, 1.611, 1.687, 1.851, 2.045, 2.069, 1.593, 1.352, 1.371, 1.643, 1.729, 1.639, 1.582, 1.578, 1.591, 1.586, 1.523, 1.336, 1.135, 0.693, 0.472, 0.437, 0.429, 0.408, 0.413, 0.435, 0.501, 0.471, 1.209, 1.257], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -188.3, -320.35, -266.86, -212.27, -171.43, -141.88, -113.05, -94.01, -97.87, -76.86, -69.83, -63.55, -80.37, -107.72, -156.11, -196.61, -230.49, -167.56, -144.55, -119.58, -120.21, -125.25, -104.48, -125.71, -107.23, -57.61, -4.11, 66.9, 152.23, 161.21, 90.89, 34.76, 23.65, 23.49, 8.72, 40.55, 23.32, 10.1, -5.1, -9.2, -37.79, -63.64, -81.45, -95.85, -100.51, -226.11, -207.04, -158.16, -145.79, -141.37, -121.34, -92.72, -98.95, -90.61, -85.39, -76.58, -70.44, -83.15, -94.87, -68.92, -95.3, -123.14, -99.81, -103.93, -140.2, -133.81, -115.94, -98.54, -109.49, -135.83, -125.24, -105.35, -60.35, 160.59, 125.16, 151.54, 127.06, 150.01, 193.53, 185.19, 213.42, 222.61, 164.33, 131.97, 106.83, 74.66, 58.36, 40.1, 9.54, -32.15, -80.42, -94.09, -82.89, -82.91, -85.15, -83.17, -84.29, -87.47, -92.72, -65.95, -65.43, -65.01, -31.59, 105.51, 183.94, 77.16, 87.19, 107.14, 147.59, 139.47, 120.69, 95.53, 74.41, 96.33, 132.9, 147.46, 182.48, 197.66, 203.71, 159.0, 134.69, 97.61, 127.77, 117.43, 109.88, 123.12, 109.76, 130.92, 130.69, 81.96, 58.69, 35.98, 53.71, 46.97, 42.18, 47.52, 22.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8708, -3.8095, -3.8095, -4.7619, -4.3062, -7.177, -15.3846, -15.311, -14.0777, -15.4589, -16.268, -17.6744, -15.7143, -16.3461, -13.7931, -13.1152, -12.613, -15.2898, -18.3333, -22.0828, -17.5725, -20.9039, -19.7576, -19.4203, -18.2609, -22.6234, -25.4892, -23.0385, -30.4348, -28.3237, -20.1149, -10.7784, 4.9689, 27.8801, 33.2457, 23.5393, 8.1644, 12.55, 7.3973, 10.6848, 21.8848, 16.999, 26.1918, 19.6949, 6.7782, -4.4265, -17.5171, -28.4211, -28.9474, -20.5882, -29.1391, -32.0513, -25.1656, -28.8591, -33.5443, -31.8182, -27.8146, -31.7568, -30.4054, -29.5775, -27.3381, -25.7353, -29.6296, -30.7407, -6.5421, -12.7358, -22.5638, -11.757, -14.7482, -16.6639, -20.6449, -14.3593, -15.0457, -15.5144, -20.8321, -18.8405, -12.6559, -6.414, 6.6127, 8.733, 20.6896, 13.9785, 22.4719, 29.885, 48.8372, 62.7907, 82.7586, 70.238, 88.6792, 71.7791, 61.2121, 52.8735, 18.8679, 16.0, 1.9048, -11.3208, -11.4679, -10.6194, -22.2656, -29.2857, -37.1069, -30.7692, -36.0, -34.2857, -27.0677, -27.8196, -25.3968, -9.4828, 32.7103, 52.1276, 26.4249, 27.7227, 30.6532, 46.4647, 44.0, 46.4647, 47.9167, 50.0, 57.732, 75.5738, 95.3192, 90.1452, 50.4918, 56.4554, 80.0968, 71.1018, 59.7529, 61.9084, 65.123, 70.9033, 81.9326, 89.0235, 80.3279, 71.131, 39.3443, 23.6181, 12.6761, 13.2287, 12.3288, 13.6364, 20.7729, 4.2735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -96.0, -92.0, -92.0, -92.0, -88.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -96.0, -100.0, -100.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.584, -0.6903, -0.7766, -0.9817, -1.0662, -1.1319, -1.0612, -1.0507, -0.9771, -1.0655, -1.1336, -1.0625, -1.2552, -1.1307, -0.7789, -0.5249, -0.0692, 0.415, 0.4724, 0.1315, -0.1895, -0.0475, -0.1046, -0.0904, 0.1359, 0.0898, 0.0554, 0.0014, -0.0174, -0.1542, -0.2111, -0.2483, -0.2577, -0.2482, -0.8036, -0.8387, -0.7162, -0.8662, -0.8954, -0.9027, -0.8307, -0.9986, -0.9632, -1.0379, -1.0294, -0.9981, -1.0748, -1.0494, -0.8374, -0.9018, -0.9365, -0.7752, -0.8004, -0.7928, -0.7641, -0.7076, -0.6352, -0.6395, -0.6752, -0.5877, -0.5188, -0.378, 0.0429, -0.0317, 0.115, 0.1553, 0.2344, 0.3394, 0.6597, 0.9237, 1.3254, 1.0323, 1.1851, 0.9822, 0.8421, 0.8375, 0.6925, 0.4786, 0.2792, -0.0084, -0.0065, 0.0115, -0.0683, -0.1391, -0.1719, -0.2387, -0.3454, -0.464, -0.3962, -0.4436, -0.4958, -0.2906, 0.4331, 0.4595, 0.0418, 0.1864, 0.2133, 0.5253, 0.5263, 0.5771, 0.5611, 0.5462, 0.8831, 1.2011, 1.4981, 1.8291, 2.113, 2.3091, 2.2001, 2.1833, 1.8724, 2.3671, 2.3902, 2.5369, 2.6776, 2.6442, 2.8439, 2.9766, 2.1953, 1.893, 1.6487, 1.7854, 1.526, 1.5105, 1.4061, 1.1502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.104972, 120.220588, 66.444073, 44.684052, 32.859619, 25.332638, 20.170691, 16.438593, 13.597144, 11.399948, 9.645565, 8.234159, 7.052997, 6.079393, 5.255583, 4.562218, 3.954981, 3.4233, 2.937707, 2.488631, 2.07882, 1.70791, 1.376363, 1.082158, 0.820991, 0.579786, 0.365944, 0.164559, -0.022549, -0.164325, -0.264644, -0.307414, -0.275902, -0.201803, -0.120674, -0.068574, -0.029409, -0.003269, 0.006537, 0.019611, 0.022875, 0.02287, 0.009799, -0.003266, -0.029395, -0.062075, -0.111151, -0.157094, -0.209788, -0.295634, -0.395348, -0.50607, -0.611702, -0.722505, -0.822102, -0.913847, -1.001131, -1.073593, -1.144758, -1.204051, -1.25457, -1.29955, -1.342405, -1.375582, -1.394769, -1.429831, -1.446683, -1.463973, -1.47371, -1.487623, -1.49771, -1.495351, -1.49679, -1.497949, -1.498817, -1.490479, -1.476898, -1.407353, -1.3205, -1.215662, -1.087527, -0.949993, -0.793574, -0.608529, -0.380191, -0.099128, 0.173646, 0.445743, 0.68044, 0.857045, 0.995436, 1.076975, 1.103553, 1.067984, 0.968252, 0.839096, 0.704097, 0.562971, 0.419865, 0.292227, 0.16586, 0.053703, -0.06262, -0.1656, -0.251054, -0.332584, -0.383297, -0.348558, -0.249841, -0.154834, -0.04561, 0.05932, 0.191536, 0.336823, 0.471784, 0.595991, 0.70018, 0.802282, 0.932968, 1.090814, 1.282718, 1.510354, 1.75764, 1.988236, 2.189099, 2.332976, 2.470095, 2.5849, 2.686027, 2.781276, 2.853042, 2.923658, 2.992725, 3.005298, 2.95502, 2.867177, 2.757829, 2.626529, 2.492325, 2.355472, 2.205491], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.221, 104.2209, 96.6655, 86.2692, 75.5873, 65.5364, 56.4632, 48.4583, 41.4861, 35.4689, 30.3042, 25.8902, 22.1228, 18.9141, 16.1824, 13.8583, 11.8777, 10.1868, 8.737, 7.4873, 6.4056, 5.4661, 4.6481, 3.9349, 3.3121, 2.7657, 2.2857, 1.8615, 1.4847, 1.1549, 0.871, 0.6353, 0.4531, 0.3221, 0.2335, 0.1731, 0.1326, 0.1054, 0.0857, 0.0724, 0.0625, 0.0546, 0.0456, 0.0359, 0.0228, 0.0058, -0.0176, -0.0455, -0.0783, -0.1218, -0.1765, -0.2424, -0.3163, -0.3975, -0.4824, -0.5687, -0.6552, -0.7389, -0.8201, -0.8969, -0.9684, -1.0346, -1.0962, -1.1521, -1.2006, -1.2464, -1.2865, -1.322, -1.3523, -1.3794, -1.4031, -1.4215, -1.4366, -1.4488, -1.4588, -1.4652, -1.4675, -1.4555, -1.4285, -1.3859, -1.3262, -1.251, -1.1595, -1.0493, -0.9155, -0.7522, -0.567, -0.3645, -0.1555, 0.047, 0.2367, 0.4047, 0.5445, 0.6492, 0.713, 0.7382, 0.7314, 0.6977, 0.6421, 0.5722, 0.4909, 0.4035, 0.3102, 0.2151, 0.1219, 0.031, -0.0519, -0.1112, -0.1389, -0.1421, -0.1228, -0.0864, -0.0308, 0.0427, 0.1285, 0.222, 0.3177, 0.4146, 0.5183, 0.6328, 0.7628, 0.9123, 1.0814, 1.2627, 1.448, 1.625, 1.794, 1.9522, 2.099, 2.2354, 2.3589, 2.4719, 2.5761, 2.6619, 2.7205, 2.7499, 2.7515, 2.7265, 2.6796, 2.6148, 2.5329], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0314, -28.3184, -30.6919, -32.6235, -34.3902, -35.3108, -37.565, -40.5613, -42.4595, -45.9189, -47.4645, -44.2936, -37.5847, -25.3152, -7.6178, 9.3471, 19.6733, 24.0001, 29.3249, 31.2348, 34.0572, 37.9362, 36.5041, 34.3899, 28.5768, 19.6366, 9.6424, -0.1062, -9.3082, -17.9518, -23.3815, -32.3572, -40.7759, -45.1073, -49.2405, -52.8864, -55.3591, -55.4796, -56.7839, -56.9067, -56.958, -56.0253, -51.3289, -48.8191, -47.9763, -40.8193, -36.84, -36.1716, -33.3028, -31.0691, -30.3707, -30.5482, -30.0727, -29.5887, -28.9833, -30.3549, -31.5891, -30.0704, -25.8409, -17.0564, -9.03, 1.7248, 10.3528, 19.9601, 30.075, 46.1558, 66.6039, 90.9399, 105.3923, 120.3035, 122.2531, 120.9448, 116.0083, 102.7018, 86.8196, 66.9207, 42.6553, 20.7574, 2.0379, -14.231, -28.5403, -40.2457, -47.3449, -53.3348, -57.0147, -55.9324, -53.1498, -48.0537, -38.7743, -16.8882, 6.8056, 19.2082, 30.7984, 41.2864, 55.9492, 68.2734, 77.1487, 83.5656, 87.9556, 91.7801, 93.3885, 100.378, 111.4909, 113.9943, 117.7683, 121.536, 123.4207, 120.8974, 122.6546, 125.711, 127.3214, 128.6547, 129.0324, 127.5353, 123.7384, 110.82, 96.0918, 80.3933, 68.6155, 55.2832, 44.4348, 36.1757, 25.8011], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.43, -28.57, -28.57, -33.33, -31.03, -42.86, -61.54, -61.54, -59.18, -64.0, -70.83, -86.36, -84.62, -85.0, -77.78, -74.61, -69.76, -73.47, -76.85, -79.51, -73.69, -80.36, -72.75, -72.18, -65.06, -75.27, -77.42, -69.95, -77.78, -69.01, -41.18, -20.45, 7.84, 37.24, 45.05, 26.94, 8.3, 12.31, 7.21, 10.25, 19.66, 15.29, 22.82, 17.86, 7.74, -5.6, -29.38, -65.85, -66.27, -55.56, -61.11, -73.53, -54.29, -57.33, -79.1, -77.78, -65.63, -68.12, -63.38, -61.76, -57.58, -55.56, -58.82, -59.71, -14.58, -24.77, -48.57, -24.18, -28.39, -30.93, -42.0, -31.82, -34.76, -34.79, -43.72, -37.96, -26.64, -12.45, 10.88, 13.62, 30.51, 24.07, 37.74, 47.27, 60.87, 66.67, 72.73, 52.68, 61.57, 47.76, 39.3, 37.1, 17.86, 13.79, 1.67, -9.09, -9.51, -9.09, -24.05, -38.32, -66.29, -59.46, -77.14, -75.0, -58.06, -58.73, -55.17, -18.64, 40.23, 65.33, 27.27, 29.17, 31.94, 41.82, 40.0, 41.82, 41.82, 41.82, 46.67, 53.92, 60.7, 62.01, 55.28, 58.19, 80.26, 79.24, 60.79, 64.18, 66.09, 68.12, 73.42, 78.27, 78.27, 77.85, 42.11, 28.66, 17.31, 18.61, 16.77, 18.29, 28.48, 7.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1304, 0.0366, 0.0147, -0.0653, -0.0699, -0.0711, -0.0554, -0.0252, -0.0661, -0.3544, -0.3205, -0.2497, -0.2252, -0.193, -0.1654, -0.1724, -0.0893, -0.0786, -0.0844, -0.0525, -0.1467, -0.2331, -0.3324, -0.3894, -0.2858, -0.2873, -0.2632, -0.2087, -0.2862, -0.2397, -0.2449, -0.2523, 0.0859, 0.2966, 0.5338, 0.8707, 0.6614, 0.4055, 0.2287, -0.005, 0.0127, -0.0655, 0.1844, 0.0505, 0.0234, -0.0564, -0.0596, -0.0681, -0.1518, -0.1528, -0.1564, -0.0859, -0.2379, -0.5012, -0.3616, -0.2901, -0.345, -0.2901, -0.1353, -0.1811, -0.2204, -0.1974, -0.1635, -0.1345, -0.1125, -0.1715, -0.0564, -0.1105, -0.116, -0.0346, -0.0354, -0.1442, -0.1549, -0.12, -0.0915, -0.0869, -0.103, -0.1196, -0.0925, 0.0089, 0.6741, 0.3271, 0.3886, 0.2533, 0.3539, 0.7475, 0.6066, 0.8417, 0.9778, 0.8011, 0.5557, 0.4905, 0.3521, 0.1565, 0.1228, 0.0768, -0.1079, -0.2235, -0.3283, -0.1361, -0.1352, -0.1586, -0.1502, -0.123, -0.1211, -0.1323, 0.066, -0.0545, -0.0524, 0.1345, 0.776, 1.0125, 0.5261, 0.3827, 0.3821, 0.5838, 0.6001, 0.5229, 0.3627, 0.2996, 0.4761, 0.7883, 0.8014, 1.1469, 1.1545, 1.1981, 0.8784, 0.8158, 0.5078, 0.8724, 0.7678, 0.8524, 0.9263, 0.894, 1.0377, 1.018, 0.4655, 0.1961, 0.0567, 0.3114, 0.2998, 0.1784, 0.3101, 0.3115], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0255, -0.0608, -0.1606, -0.1432, -0.1283, -0.11, -0.1138, -0.181, -0.5727, -0.4129, -0.3789, -0.3276, -0.3031, -0.232, -0.1654, -0.2503, -0.1672, -0.1577, -0.1437, -0.2501, -0.3245, -0.4307, -0.5301, -0.6463, -0.4241, -0.3664, -0.3027, -0.3668, -0.4047, -0.3187, -0.4821, -0.3511, -0.3094, -0.0393, 0.0792, 0.3459, 0.6614, 0.1875, -0.1281, -0.2032, -0.1261, -0.1646, -0.1525, -0.1081, -0.1351, -0.1158, -0.0992, -0.2069, -0.231, -0.2519, -0.2159, -0.185, -0.7532, -0.5805, -0.5202, -0.4289, -0.4242, -0.3495, -0.3137, -0.3397, -0.3195, -0.2767, -0.2329, -0.194, -0.2908, -0.3399, -0.2149, -0.2394, -0.3144, -0.2738, -0.1749, -0.204, -0.1848, -0.1599, -0.1313, -0.1567, -0.2226, -0.1993, -0.1424, -0.1206, -0.0735, 0.1677, 0.1295, 0.064, 0.0947, 0.1894, 0.1681, 0.4032, 0.4595, 0.4224, 0.1968, 0.2314, 0.0531, 0.0369, -0.0366, -0.2222, -0.3671, -0.5025, -0.428, -0.3554, -0.2747, -0.2184, -0.2, -0.2027, -0.2108, -0.3217, -0.243, -0.1541, -0.1321, -0.1246, -0.0414, 0.554, -0.052, -0.0758, 0.0632, 0.1253, 0.301, 0.2837, 0.2232, 0.1002, 0.0774, 0.1883, 0.2214, 0.4469, 0.7545, 0.9781, 0.7584, 0.6158, 0.4078, 0.6724, 0.6878, 0.4124, 0.8263, 0.454, 0.8877, 0.718, 0.3155, 0.1161, -0.1633, -0.0786, 0.0098, 0.0284, 0.0701, -0.0885], "thermo_temp": [null, 0.1169, 0.1169, 0.1753, 0.0779, 0.0584, 0.039, 0.0584, 0.0974, 0.0779, 0.0779, 0.1364, 0.1559, 0.0974, 0.1753, 0.0779, 0.0584, 0.039, 0.0584, 0.1559, 0.5065, 0.0584, 0.0584, 0.0779, 0.0779, 0.039, 0.0, 0.1169, 0.0779, 0.0791, 0.0593, 0.1976, 0.1779, 0.2372, 0.1976, 0.2569, 0.1383, 0.0791, 0.0395, 0.1581, 0.1383, 0.0791, 0.2767, 0.1383, 0.3953, 0.336, 0.4546, 0.5248, 0.0, 0.436, 0.3766, 0.1982, 0.1387, 0.0991, 0.3369, 0.1586, 0.1586, 0.0595, 0.0396, 0.1387, 0.0793, 0.0991, 0.0595, 0.0991, 0.6739, 0.0793, 0.1586, 0.1387, 0.0793, 0.0595, 0.1784, 0.1784, 0.0991, 0.0793, 0.0694, 0.0595, 0.1784, 0.1685, 0.1685, 0.1784, 0.1984, 0.2392, 0.1395, 0.0598, 0.0299, 0.0399, 0.0399, 0.0698, 0.1196, 0.0797, 0.0498, 0.1296, 0.7475, 0.1595, 0.2591, 0.1894, 0.2592, 0.5582, 0.4386, 0.4585, 0.5183, 0.3788, 0.3588, 0.2592, 0.299, 0.1196, 0.1595, 0.299, 0.2591, 0.2791, 0.1096, 0.2193, 0.1395, 0.0598, 0.0498, 0.0797, 0.0897, 0.1894, 0.309, 0.0997, 0.0797, 0.2791, 0.8173, 0.4585, 0.6379, 0.4585, 0.319, 0.4585, 0.299, 0.2392, 0.1395, 0.1993, 0.3987, 0.6, 0.58, 0.7, 0.4, 0.34, 0.16, 0.2, 0.26, 0.6, 0.08, 0.44, 0.26, 0.44, 0.4, 0.3, 0.65, 0.18, 0.28, 0.39, 0.29, 0.15, 0.24, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0818, 0.0811, 0.0911, 0.1029, 0.1019, 0.1153, 0.1085, 0.0994, 0.0884, 0.0829, 0.0962, 0.1708, 0.1504, 0.1336, 0.1235, 0.1152, 0.1014, 0.0829, 0.0891, 0.0871, 0.0856, 0.0808, 0.1021, 0.1159, 0.1379, 0.1488, 0.1684, 0.163, 0.1477, 0.128, 0.1335, 0.1344, 0.1243, 0.152, 0.1495, 0.1942, 0.22, 0.2627, 0.3103, 0.2539, 0.287, 0.3033, 0.2842, 0.2577, 0.2289, 0.2485, 0.2322, 0.2188, 0.1898, 0.1625, 0.1582, 0.1438, 0.1357, 0.1219, 0.1177, 0.2188, 0.1935, 0.1871, 0.1783, 0.1603, 0.142, 0.1486, 0.154, 0.144, 0.1323, 0.1208, 0.1097, 0.1222, 0.1306, 0.1375, 0.1449, 0.1547, 0.17, 0.1645, 0.1454, 0.1244, 0.1091, 0.0965, 0.0916, 0.0967, 0.0936, 0.0857, 0.0936, 0.2125, 0.2029, 0.2131, 0.2088, 0.218, 0.2798, 0.3087, 0.3359, 0.3691, 0.3709, 0.3687, 0.3488, 0.3397, 0.2997, 0.2742, 0.2787, 0.2751, 0.2759, 0.2456, 0.2408, 0.2224, 0.1929, 0.1668, 0.151, 0.1399, 0.1489, 0.178, 0.1637, 0.1485, 0.1722, 0.2895, 0.3202, 0.378, 0.3926, 0.3792, 0.3937, 0.3764, 0.3515, 0.3129, 0.2923, 0.3116, 0.3641, 0.4033, 0.4573, 0.4469, 0.4274, 0.3788, 0.3463, 0.3306, 0.3796, 0.3251, 0.346, 0.3304, 0.3503, 0.3593, 0.3485, 0.4034, 0.3627, 0.3477, 0.3554, 0.3435, 0.3083, 0.2959, 0.3148], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9067, 0.9452, 0.9, 0.873, 0.871, 0.7761, 0.5824, 0.6484, 0.6629, 0.6517, 0.6292, 0.5952, 0.5921, 0.5714, 0.6667, 0.6597, 0.6599, 0.6059, 0.575, 0.5266, 0.6251, 0.4917, 0.6176, 0.6178, 0.6323, 0.5697, 0.5195, 0.5713, 0.4531, 0.4909, 0.5748, 0.7612, 0.8919, 1.0923, 1.2985, 1.2754, 1.1063, 1.0804, 1.0891, 1.107, 1.1379, 1.1351, 1.2026, 1.1961, 1.2053, 1.0787, 0.9958, 0.799, 0.625, 0.6699, 0.6441, 0.6964, 0.6726, 0.713, 0.6373, 0.6082, 0.6327, 0.6058, 0.6075, 0.6635, 0.6957, 0.7241, 0.6744, 0.6441, 0.9006, 0.8011, 0.7404, 0.754, 0.8262, 0.7863, 0.7638, 0.8026, 0.8136, 0.7821, 0.7237, 0.7212, 0.8115, 0.8775, 0.9112, 1.0903, 1.1429, 1.1226, 1.1161, 1.1679, 1.1683, 1.2381, 1.2568, 1.2592, 1.237, 1.2448, 1.1928, 1.1892, 1.1738, 1.0613, 1.0175, 0.9764, 0.9601, 0.9305, 0.9199, 0.8242, 0.7267, 0.6704, 0.6749, 0.5678, 0.6624, 0.6894, 0.7137, 0.8089, 0.9893, 1.2977, 1.071, 1.0638, 1.0964, 1.1152, 1.1634, 1.1726, 1.175, 1.185, 1.1776, 1.1869, 1.1982, 1.2452, 1.3103, 1.2443, 1.3642, 1.375, 1.2991, 1.2636, 1.2551, 1.2098, 1.2854, 1.2471, 1.302, 1.2791, 1.1587, 1.0786, 0.9281, 0.8944, 0.9434, 0.9555, 1.0149, 0.98], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0533, 1.0822, 1.1429, 1.2381, 1.1452, 1.1493, 1.1538, 1.3516, 1.3596, 1.3483, 1.3708, 1.4643, 1.5132, 1.4416, 1.4028, 1.3395, 1.3395, 1.2926, 1.354, 1.4049, 1.5328, 1.3404, 1.2907, 1.3359, 1.3437, 1.3212, 1.3591, 1.3662, 1.3781, 1.3727, 1.1811, 1.0821, 0.9189, 0.7444, 0.7015, 0.6749, 0.761, 0.8192, 0.8187, 0.8434, 0.7523, 0.7932, 0.7868, 0.8038, 0.89, 0.9718, 1.1265, 1.3675, 1.3333, 1.3689, 1.2881, 1.3571, 1.3186, 1.2696, 1.4902, 1.4433, 1.3571, 1.3269, 1.3458, 1.3462, 1.2899, 1.2759, 1.2512, 1.3063, 1.2749, 1.0829, 1.1513, 1.1121, 1.0641, 1.134, 1.2308, 1.1972, 1.1502, 1.1511, 1.1761, 1.1974, 1.1946, 1.0706, 0.7644, 0.8951, 0.8291, 0.9009, 0.8304, 0.6496, 0.7016, 0.6387, 0.6148, 0.6606, 0.7022, 0.7092, 0.7495, 0.8048, 0.9503, 0.8993, 0.9737, 0.9957, 1.0621, 1.1367, 1.1421, 1.2795, 1.4233, 1.4333, 1.428, 1.4534, 1.3249, 1.3106, 1.3128, 1.1822, 0.79, 0.6221, 0.7472, 0.8298, 0.8173, 0.7558, 0.7473, 0.76, 0.7813, 0.7796, 0.7714, 0.6905, 0.6897, 0.6659, 0.7403, 0.7347, 0.6619, 0.6128, 0.6323, 0.6384, 0.6344, 0.6018, 0.5612, 0.5549, 0.5531, 0.5775, 0.6099, 0.7049, 0.7538, 0.7672, 0.7442, 0.7754, 0.7255, 0.78], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -325.12, -5100.07, -32851.9, -31698.47, -27170.12, -28552.02, -24473.16, -73185.85, -514097.99, -436826.84, -374423.01, -323521.71, -277304.32, -235627.16, -201966.14, -180965.37, -151887.95, -128085.3, -102661.71, -144917.23, -147272.38, -223261.06, -254849.18, -235325.92, -197742.81, -173231.21, -141159.35, -141151.15, -142815.82, -119061.58, -199188.79, -159915.14, 57688.77, 214370.78, 327987.88, 619545.52, 531039.02, 331566.83, 50068.97, 83176.35, 57915.51, 46491.62, 93448.35, 64842.66, 32694.97, 4868.83, 4173.29, -37695.28, -45246.19, -60393.61, -54586.34, -46788.29, -2658541.81, -2287190.61, -1894404.89, -1666602.68, -1437118.46, -1231815.82, -1022861.65, -964554.17, -819112.47, -717142.33, -605410.02, -518922.87, -524047.82, -458810.42, -383125.31, -410014.71, -422007.91, -316944.95, -298872.91, -278226.62, -246575.27, -211350.24, -177426.37, -170656.57, -184639.19, -150909.18, -128308.7, -77764.18, 1585693.0, 1277931.09, 1173434.82, 1009928.68, 893431.26, 887487.52, 1191804.99, 1595905.77, 2370321.16, 1701125.22, 1595226.27, 1301184.92, 1036354.48, 888303.84, 734786.65, 573715.19, 442830.5, 251544.7, 235738.91, 222232.96, 185838.62, 157723.7, 137103.8, 115380.22, 82264.13, 54253.54, 105852.61, 85887.17, 63948.2, 204688.18, 3452355.24, 3033797.67, 1912055.6, 1717478.91, 1482960.31, 1798588.66, 1520147.24, 1313806.34, 1117817.22, 921327.22, 1101809.03, 1987261.03, 2556172.31, 4239105.41, 4555510.92, 4131346.5, 3502529.0, 3012103.43, 2532432.66, 2491038.56, 2157314.2, 2186115.03, 1931595.88, 1692858.61, 1557144.52, 1519998.88, 1080881.18, 891125.3, 731250.25, 856218.08, 653124.78, 629293.24, 539394.21, 206713.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2338, -0.4515, -0.4159, -0.3999, -0.4169, -0.4003, -0.3458, -0.3307, -0.3721, -0.3375, -0.3123, -0.2767, -0.3752, -0.4171, -0.5723, -0.5939, -0.6082, -0.5346, -0.5257, -0.4584, -0.52, -0.4998, -0.4392, -0.6001, -0.4971, -0.1841, 0.0262, 0.4241, 0.7412, 0.7323, 0.3371, -0.0283, 0.076, -0.0184, -0.0582, 0.1125, 0.0251, -0.04, -0.1041, -0.1078, -0.2304, -0.2945, -0.3561, -0.4033, -0.4188, -0.8459, -0.8446, -0.6783, -0.7507, -0.6739, -0.5921, -0.4722, -0.5986, -0.5302, -0.5654, -0.4826, -0.4464, -0.4831, -0.4586, -0.2961, -0.3905, -0.4367, -0.296, -0.3532, -0.3051, -0.2455, -0.2359, -0.2033, -0.2475, -0.2999, -0.2486, -0.191, -0.0748, 0.1996, 0.0797, 0.1771, 0.1942, 0.2468, 0.2517, 0.5365, 0.682, 0.9551, 0.6112, 0.7204, 0.4946, 0.3317, 0.3082, 0.1493, -0.066, -0.2591, -0.5345, -0.4966, -0.4388, -0.5029, -0.5123, -0.4899, -0.5063, -0.5597, -0.5965, -0.4814, -0.4794, -0.462, -0.1839, 0.5627, 0.5213, 0.1081, 0.2497, 0.2676, 0.5522, 0.5138, 0.5083, 0.4259, 0.3277, 0.6, 0.7977, 1.021, 1.1659, 1.3422, 1.4066, 1.248, 1.2059, 0.8842, 1.2747, 1.2521, 1.3449, 1.4269, 1.3414, 1.4588, 1.5599, 0.8542, 0.6234, 0.4542, 0.6368, 0.4078, 0.4068, 0.2783, 0.0158], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -984616.8549, -695519.8776, -302680.4638, -309156.2273, -338826.6371, -537238.829, -569567.5594, -349739.6952, -528888.3238, -772679.0714, -1796995.3707, -3596373.6234, -3859637.2691, -3362646.2815, -2927599.932, -2483485.3084, -1958144.298, -1565218.9485, -1112573.1175, -1010631.9989, -877047.1787, 60391.8094, 71846.7951, -74359.3153, -1038620.0591, -1815617.0026, -1880602.6091, -1831979.6861, -1856141.5103, -1284572.1193, -1123273.6612, -1119179.1882, -1015760.6139, -1489258.8102, -1608530.2584, -779483.5874, -41474.6488, 864944.5291, 2258963.5719, 2623883.7648, 2092661.3512, 300342.0593, 263684.8532, 9944.646, -130163.1339, -57545.5725, -22609.6756, -220565.7018, -1148859.9215, -1961170.2912, -2667328.826, -2956006.9697, -3291085.5767, -3445914.4998, -3552352.2866, -8931506.7645, -10794364.7995, -9514891.7412, -8814008.059, -7726009.4564, -6722882.792, -5598392.135, -5554575.8898, -4773847.7995, -4302270.5989, -3867268.9625, -3429210.5086, -3762932.6099, -3430097.9958, -2894452.1994, -3070711.2366, -3653440.8885, -3351246.0811, -3682875.8344, -3894324.9562, -3928305.3721, -3704997.6068, -3276816.0104, -3297928.933, -3641733.8561, -3245930.8225, -2719072.2086, -1702603.9986, -743317.4859, -1796007.7774, -2465942.5959, -2248852.6428, -1876021.0186, -3980867.6757, -3020460.1324, -2352991.0464, 1307971.7154, 864273.94, 2306423.8695, 2175029.4418, 1167489.9539, 649179.2586, -46709.5949, -870390.0115, -1548712.1696, -2785720.1279, -3218444.2549, -3148409.1846, -3031320.5668, -3057877.8988, -2748029.6222, -2371455.6289, -2345973.9536, -2146180.6683, -2083246.8048, -1976349.9592, -2293128.5261, -1394550.4407, 7064320.4786, 3718758.1042, 1128050.5458, 565472.3789, 435242.7135, 2221471.8445, 1629254.1012, 634262.6336, -51301.94, -943870.4872, -60852.8422, 2803460.6951, 9178500.0571, 16246867.0636, 20595094.7423, 19813337.1219, 18050767.7509, 15910033.2127, 13164984.246, 11373769.2827, 10017920.4992, 11623030.0837, 11223026.7243, 10943103.0859, 9571134.0442, 9790657.2504, 8229788.8119, 6405748.1951, 5352002.4044, 5430189.2807, 4157250.8739, 3903292.6583, -16381819.8836, -26037740.4795], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.41, 47.24, 36.79, 27.77, 26.23, 18.02, 12.93, 10.75, 10.8, 7.49, 3.85, 1.3, 1.37, 1.38, 5.94, 5.93, 5.8, 5.45, 5.67, 5.88, 7.7, 7.87, 10.94, 10.6, 15.91, 13.65, 12.91, 15.34, 9.46, 13.07, 28.64, 46.51, 53.87, 68.01, 76.23, 72.76, 62.8, 59.94, 57.03, 57.86, 62.49, 59.68, 59.07, 54.27, 46.79, 34.64, 27.61, 7.79, 7.55, 11.65, 6.76, 6.87, 11.72, 11.48, 7.04, 9.05, 13.54, 13.55, 13.77, 14.1, 18.56, 20.55, 19.64, 17.35, 36.65, 36.22, 25.44, 31.98, 32.87, 27.36, 19.33, 23.19, 26.77, 26.72, 17.28, 15.01, 18.39, 26.18, 65.72, 64.3, 72.25, 69.37, 73.53, 81.72, 86.98, 89.82, 91.94, 86.14, 81.75, 79.96, 77.18, 75.93, 68.75, 70.15, 67.48, 66.42, 63.95, 60.28, 54.53, 39.68, 3.31, 4.18, 5.31, 5.69, 21.22, 21.44, 21.52, 36.62, 75.99, 87.58, 78.74, 79.34, 80.89, 83.95, 85.52, 86.46, 86.74, 84.96, 85.59, 89.09, 91.34, 93.6, 93.76, 93.32, 95.5, 95.54, 94.57, 94.42, 94.33, 94.75, 95.26, 92.62, 92.52, 91.9, 88.66, 81.39, 71.88, 71.51, 69.69, 71.28, 89.84, 81.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0112, -0.0365, -0.0255, -0.0592, -0.1014, -0.0692, -0.1, -0.2077, -0.2373, -0.2131, -0.2076, -0.2299, -0.3071, -0.2982, -0.2896, -0.2138, -0.1961, -0.1954, -0.2265, -0.3444, -0.4099, -0.3595, -0.5789, -0.4296, -0.4539, -0.4437, -0.5146, -0.5796, -0.5147, -0.6361, -0.6252, -0.5083, -0.3648, 0.0817, 0.4545, 0.5215, 0.546, 0.2503, 0.184, 0.2151, 0.1705, 0.3943, 0.3338, 0.4105, 0.3955, 0.2786, 0.1326, -0.2271, -0.5309, -0.5394, -0.2935, -0.1888, -0.1362, -0.1539, -0.0485, -0.2238, -0.1791, -0.1364, -0.1547, -0.179, -0.1458, -0.1119, -0.0957, -0.1089, -0.1714, 0.0944, 0.103, 0.0655, 0.0873, 0.1122, 0.0981, 0.0702, 0.0982, 0.1263, 0.1215, 0.0994, 0.0882, 0.134, 0.206, 0.0636, 0.0754, 0.1162, 0.0295, 0.0807, 0.1996, 0.2015, 0.2628, 0.3084, 0.3053, 0.2709, 0.3035, 0.204, 0.1286, 0.0061, -0.15, -0.3794, -0.4396, -0.5193, -0.5379, -0.5379, -0.6088, -0.6645, -0.6647, -0.6205, -0.7388, -0.6002, -0.5615, -0.5138, -0.3093, -0.0068, 0.1786, 0.0127, -0.1096, -0.044, 0.0193, 0.0723, 0.0881, 0.028, 0.0918, 0.0828, 0.1538, 0.1884, 0.195, 0.1461, 0.1428, 0.2958, 0.3371, 0.1694, 0.2686, 0.2412, 0.2474, 0.4636, 0.4521, 0.5902, 0.5649, 0.3431, 0.2047, -0.0099, 0.0175, 0.0743, 0.0608, 0.1649, -0.0053], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8467, -15.7403, 9.7476, -38.966, 85.8599, 244.7569, 961.7723, 200.2401, 1.1668, -46.9413, 17.7489, -60.157, -100.0, 8.5662, -43.3771, 17.1869, 47.6742, 204.5791, -33.9592, -8.4053, -58.4094, -13.0624, -11.9719, 184.7279, 22.2756, 221.1606, null, -36.8779, 147.3898, -35.733, 82.2061, 102.8159, 87.6717, 94.2943, -100.0, 82.5084, 519.7807, 114.8372, -27.1452, -53.2482, 36.0215, 126.9205, -6.0307, 184.5809, -63.3005, -58.4099, -40.3813, -54.2755, null, -48.6898, 658.8888, 4.8245, 252.6138, 288.4235, 44.4397, 1.0319, 8.088, 42.2157, -19.9739, -27.089, 115.2932, -66.1033, 368.3566, 102.375, -98.3317, 28.9366, 49.6729, 21.2745, -21.3858, 184.4735, -2.3832, -80.5587, -2.9987, 22.7573, -8.6986, 49.6985, -92.157, 10.9062, 5442.2505, 23.6913, 9.927, -44.6938, 36.1387, 175.9415, 255.0271, 2129.9456, 1314.0753, 233.6599, 129.7779, 79.9303, 982.3449, -42.8634, -95.6277, -58.563, -65.1819, 138.6048, -13.0436, -85.266, -89.2212, -93.4546, -96.3759, -89.6556, -71.6955, -38.5553, 5.2471, 18.4154, 27.1495, 142.8629, 1529.1791, 657.9046, 307.1022, 150.4193, 249.7702, 1022.4616, 1024.4564, 406.3824, -50.0848, 126.3505, 75.2885, 1284.5426, 1072.1034, 836.4225, -25.8835, -69.7365, -70.6368, -11.7744, -65.0652, -66.3668, -65.7889, 210.3515, 98.1992, 61.2251, -66.1082, -77.9666, -87.9867, -96.9321, -91.757, -19.0083, 28.6949, 74.8037, 6931.8387, 259.0426], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 17.32, 17.32, 17.26, 17.31, 17.55, 17.6, 17.52, 17.64, 17.61, 17.52, 17.12, 17.47, 20.21, 20.56, 20.67, 21.12, 21.15, 21.57, 21.88, 17.85, 18.19, 22.05, 23.48, 31.16, 33.49, 39.56, 43.8, 43.81, 47.47, 50.92, 50.95, 50.89, 49.43, 49.75, 49.56, 49.69, 49.81, 49.78, 49.73, 49.45, 49.56, 46.95, 46.74, 56.34, 54.68, 51.22, 46.05, 45.92, 44.07, 42.16, 42.35, 42.79, 42.81, 41.14, 41.28, 41.76, 41.77, 44.01, 44.85, 45.17, 47.32, 47.44, 47.32, 32.0, 32.04, 29.87, 28.92, 29.72, 30.26, 29.44, 29.3, 43.46, 44.22, 44.86, 44.87, 43.74, 43.79, 46.59, 45.55, 46.61, 50.81, 49.77, 51.45, 52.53, 52.53, 53.86, 55.58, 56.57, 60.9, 60.97, 60.84, 52.12, 51.32, 50.71, 50.69, 50.58, 50.38, 46.49, 43.25, 35.87, 39.35, 63.07, 62.12, 66.61, 67.28, 66.72, 67.24, 65.59, 61.14, 61.5, 61.78, 63.03, 63.94, 64.53, 64.69, 63.93, 62.46, 63.2, 62.93, 64.26, 64.63, 48.04, 48.0, 36.8, 36.92, 36.76, 34.84, 42.1, 43.2, 43.31, 42.48, 41.57, 39.79, 38.36, 37.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0203, -0.8601, -0.7614, -0.7654, -0.6619, -0.4745, -0.4281, -0.5074, -0.3632, -0.2588, -0.1388, -0.4595, -0.6756, -1.1393, -1.2359, -1.2225, -0.953, -0.8879, -0.6984, -0.8646, -0.9721, -0.7549, -1.1294, -0.7799, 0.0884, 0.5483, 1.2599, 1.8199, 1.7571, 0.9201, 0.2849, 0.4572, 0.3066, 0.2575, 0.5625, 0.4343, 0.347, 0.2603, 0.2744, 0.0907, 0.015, -0.0548, -0.0553, -0.0126, -0.8018, -0.7457, -0.4002, -0.5602, -0.521, -0.4551, -0.218, -0.4326, -0.2886, -0.3445, -0.2479, -0.1983, -0.3619, -0.3342, 0.002, -0.2365, -0.3473, -0.0234, -0.1269, -0.163, -0.1655, -0.125, -0.0431, -0.1378, -0.2822, -0.1306, -0.0418, 0.2229, 1.0196, 0.7423, 0.8963, 0.8923, 0.9516, 0.9937, 1.3669, 1.5739, 1.9051, 1.3253, 1.4011, 1.0659, 0.8357, 0.8118, 0.6086, 0.3458, 0.1359, -0.1494, -0.0403, 0.1247, 0.1143, 0.124, 0.1744, 0.1667, 0.0996, 0.0164, 0.2206, 0.2105, 0.1679, 0.5394, 1.5012, 1.3877, 0.7574, 0.8799, 0.8628, 1.137, 1.0534, 1.026, 0.9223, 0.7983, 1.0898, 1.3236, 1.5049, 1.65, 1.7845, 1.8428, 1.6723, 1.6003, 1.2541, 1.6495, 1.6383, 1.6975, 1.7928, 1.6942, 1.8436, 1.9515, 1.1801, 0.9681, 0.8181, 1.0104, 0.8471, 0.8974, 0.8642, 0.7136], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8428, 3.1226, 3.4606, 3.7684, 4.1583, 4.4958, 5.1449, 7.0154, 8.4245, 9.5935, 10.7596, 11.8295, 11.029, 11.1031, 10.1495, 10.4339, 11.0069, 10.7156, 11.4683, 9.8913, 4.6206, 6.6759, 8.7052, 10.1815, 11.5368, 12.6212, 13.9948, 15.3878, 16.681, 18.6279, 20.1483, 17.8396, 15.2847, 18.9336, 27.0216, 26.1859, 25.2845, 24.8826, 24.2848, 23.9073, 23.3266, 22.1874, 21.225, 19.5626, 18.1793, 17.6953, 18.0211, 19.1597, 20.6105, 13.3529, 8.6367, 12.1496, 14.9956, 16.7751, 18.8801, 19.3214, 19.9006, 19.9884, 21.7157, 20.471, 20.5221, 20.2878, 20.8979, 22.348, 9.7036, 10.0796, 11.0619, 9.8127, 10.4939, 11.4886, 12.6019, 9.4221, 10.3365, 9.6186, 10.5615, 11.9391, 12.1765, 12.9299, 13.2408, 18.2473, 17.9648, 17.3162, 17.0031, 18.3138, 19.8485, 26.8317, 30.8491, 36.4178, 34.2719, 31.5956, 28.9617, 26.316, 23.7731, 22.7281, 21.69, 21.5515, 22.4605, 23.3282, 24.0721, 25.5409, 27.2737, 25.4225, 26.9688, 24.1672, 22.4348, 23.5723, 20.7973, 15.4512, 8.9659, 30.2041, 29.2661, 28.2202, 27.2325, 26.104, 25.593, 24.2124, 22.6794, 20.8108, 18.4208, 19.0362, 22.2916, 24.672, 27.435, 30.527, 31.882, 29.479, 27.2228, 24.8876, 25.6866, 24.2152, 24.1434, 23.688, 20.7424, 21.1728, 21.4126, 19.3199, 17.9013, 17.0878, 16.3287, 15.5229, 14.6199, 13.0343, 12.7087], "mkt_dynamics": [0.083696, -0.285326, -0.571446, -0.742917, -0.91868, -0.947662, -0.98878, -1.031182, -1.031725, -1.007857, -0.80822, -0.385127, 0.065406, 0.389835, 0.63683, 0.515281, 0.407502, 0.246151, 0.13125, 0.058644, -0.197323, -0.480749, -0.892155, -1.235208, -1.4041, -1.409332, -1.370659, -1.287426, -1.165641, -0.984456, -0.729037, -0.536579, -0.499223, -0.559352, -0.663857, -0.886152, -1.010692, -1.071493, -1.158593, -1.146986, -1.145858, -1.173115, -1.180934, -1.157517, -0.683286, -0.026075, 0.611039, 1.361669, 1.501298, 1.441849, 1.312353, 1.030775, 0.800125, 0.5585, 0.428973, 0.293086, 0.288388, 0.250761, 0.063639, -0.080546, -0.330161, -0.503844, -0.711021, -0.87331, -0.865497, -1.031306, -1.041775, -1.10022, -1.280352, -1.311674, -1.317111, -1.319759, -1.253835, -1.153628, -1.039335, -0.850464, -0.675134, -0.513294, -0.315961, -0.115771, -0.003331, 0.131971, 0.08733, 0.001634, -0.086349, -0.233647, -0.286285, -0.343857, -0.35413, -0.355529, -0.295497, 0.066526, 0.66608, 1.17944, 1.613525, 1.702273, 1.595925, 1.643396, 1.679836, 1.790689, 1.88469, 1.820495, 1.769238, 1.544548, 1.230344, 0.965218, 0.552672, 0.183531, -0.182441, -0.540146, -0.765372, -0.885912, -0.937687, -0.950455, -0.992406, -1.03138, -1.017003, -1.026912, -0.900183, -0.848345, -0.809808, -0.442138, 0.089185, 0.707163, 1.10584, 1.16902, 0.950952, 0.810645, 0.815813, 0.831886, 0.817909, 0.686961, 0.697649, 0.877482, 1.125614, 1.421301, 1.575423, 1.553401, 1.540625, 1.494401, 1.40047, 1.394312, 1.353609, 1.356345, 1.421618, 1.474071, 1.5058, 1.497813, 1.295026, 0.840293, 0.311869, -0.120344, -0.415735, -0.462628, -0.308494, -0.428806], "market_activity_top_line": [4.397169, 4.371193, 4.346514, 4.32313, 4.299867, 4.277983, 4.256365, 4.237568, 4.21671, 4.198717, 4.184926, 4.180241, 4.170544, 4.159689, 4.142415, 4.124333, 4.10674, 4.087082, 4.068412, 4.043355, 3.997038, 3.954138, 3.913272, 3.8723, 3.833861, 3.800302, 3.769006, 3.735783, 3.705744, 3.67806, 3.653222, 3.620819, 3.582466, 3.530767, 3.473883, 3.413301, 3.358161, 3.304509, 3.256255, 3.202989, 3.146282, 3.095356, 3.032526, 2.978494, 2.947032, 2.930918, 2.942436, 3.264587, 3.503288, 3.522181, 3.374063, 3.255777, 3.215417, 3.180335, 3.168551, 3.135363, 3.089409, 3.063044, 3.058941, 3.042813, 3.020325, 2.99129, 2.959955, 2.931533, 2.880944, 2.830592, 2.790539, 2.742669, 2.69491, 2.648668, 2.608804, 2.559589, 2.514237, 2.465759, 2.419567, 2.374978, 2.324745, 2.275728, 2.239135, 2.196789, 2.151355, 2.116345, 2.078853, 2.041409, 2.005301, 1.97224, 1.943343, 1.913293, 1.880164, 1.852507, 1.828694, 1.813057, 1.823923, 1.902429, 1.9928, 2.058584, 2.113072, 2.164902, 2.307102, 2.49183, 2.756296, 2.844008, 2.93305, 2.90647, 2.817429, 2.765116, 2.73322, 2.658918, 2.550909, 2.467671, 2.425191, 2.389926, 2.350484, 2.31071, 2.272929, 2.258916, 2.240718, 2.216989, 2.199348, 2.179671, 2.156799, 2.147582, 2.260588, 2.501133, 2.541002, 2.592832, 2.604793, 2.683202, 2.75098, 2.824074, 2.846667, 2.825403, 2.893181, 3.05366, 3.281512, 3.564732, 3.864667, 4.130667, 4.276, 4.36, 4.308, 4.425333, 4.534667, 4.692, 4.882, 5.038667, 5.224667, 5.439333, 5.37, 5.23, 5.125636, 5.120545, 5.085091, 5.060909, 5.035636, 4.991273], "market_activity_min_gap": [-7.341134, -7.766978, -7.875885, -7.666542, -7.425344, -7.01606, -6.737298, -6.197369, -6.10728, -5.715306, -4.995914, -3.827899, -3.28155, -3.430007, -3.999145, -4.906184, -5.614495, -6.044843, -6.109077, -6.789277, -9.756706, -11.82776, -13.00519, -13.741381, -13.729354, -12.795134, -12.023965, -11.714425, -11.204863, -10.65524, -10.019636, -10.4554, -11.595652, -14.3269, -17.273963, -20.034095, -21.212228, -21.57011, -20.803181, -20.751976, -21.251367, -20.996522, -22.704847, -22.977105, -19.779419, -15.937294, -11.506171, -7.840656, -5.235115, -3.59623, -3.063108, -2.234829, -1.777914, -1.552785, -1.108536, -0.68139, -0.283841, -0.297603, -0.652069, -2.155935, -3.549391, -5.049793, -6.223055, -7.070666, -13.282626, -18.285113, -20.289738, -22.772132, -24.106467, -24.142673, -23.290765, -24.314055, -24.54106, -25.225514, -25.173536, -24.736664, -24.905184, -24.711673, -22.409449, -22.297491, -23.390007, -22.093464, -21.837602, -21.925137, -21.341221, -20.464489, -19.278139, -18.613914, -18.935647, -18.329046, -17.169579, -14.403848, -8.997177, -6.260775, -4.79395, -3.316033, -1.517147, -0.585946, 0.772454, 2.431655, 4.683975, 6.012083, 7.480056, 8.427572, 9.114283, 9.720591, 9.861903, 9.627782, 9.335467, 0.756759, -5.297199, -7.649747, -8.987892, -9.504197, -9.28148, -9.698921, -11.060818, -13.292211, -13.806533, -14.417778, -15.304593, -13.441547, -8.594805, -6.866375, -6.208706, -5.103228, -3.860331, -2.623299, -1.677492, -0.40956, 1.306095, 2.503313, 4.295934, 6.163635, 8.097206, 10.251952, 12.310506, 14.041691, 15.169015, 15.712549, 15.862339, 16.439204, 16.803214, 17.106134, 17.381999, 17.450184, 17.465284, 17.353244, 16.675578, 15.711483, 14.509351, 13.584985, 13.14749, 12.686191, 11.757098, 10.779177], "market_activity": [null, null, null, null, -9.99385, -9.85155, -9.660525, -9.317937, -9.026894, -8.646997, -8.041748, -7.018449, -5.94335, -5.3284, -5.3053, -5.9522, -6.732875, -7.530312, -8.011006, -8.594278, -10.201464, -12.101982, -14.005941, -15.660546, -16.299123, -16.310861, -16.051781, -15.736065, -15.356483, -15.035816, -14.719133, -14.681717, -15.204858, -16.780529, -19.27824, -22.123545, -24.629122, -26.320961, -27.112656, -27.534778, -28.158664, -28.540957, -29.764528, -30.683164, -29.971307, -27.734329, -22.352714, 6.400718, 35.281884, 50.378917, 53.518233, 29.488092, 6.135621, -5.916265, -10.301757, -9.105854, -9.455652, -9.482026, -8.893613, -7.709081, -5.971191, -5.441695, -6.875948, -8.655599, -11.614099, -14.905175, -17.582487, -20.622419, -22.699059, -24.28038, -25.78819, -27.456345, -29.105272, -30.496836, -31.590818, -32.137809, -32.411305, -32.548052, -32.616426, -32.650613, -32.667707, -32.432428, -32.558614, -32.487407, -32.003754, -31.793802, -31.230476, -30.566188, -30.177994, -29.459122, -28.519186, -26.575868, -21.177659, -6.361854, 13.823623, 33.178736, 48.294593, 54.062697, 63.940848, 73.824199, 85.4701, 92.73505, 96.367525, 97.587062, 73.263256, 50.912178, 31.696239, 18.919395, 9.346822, 2.197511, -2.757994, -6.378197, -9.490374, -11.120712, -13.111481, -13.47804, -13.04377, -12.64946, -11.95313, -12.817965, -14.437483, -14.831416, -3.322608, 26.823196, 44.353598, 54.020824, 57.774212, 48.507581, 46.832765, 48.774208, 51.236579, 45.743839, 44.449345, 51.922647, 71.510174, 85.755087, 92.877543, 96.438772, 98.219386, 99.109693, 92.645021, 82.572061, 75.82558, 74.92094, 83.47217, 88.592335, 93.291593, 96.645796, 89.086198, 73.701849, 53.32145, 34.829225, 24.598562, 21.082906, 19.787503, 16.009427], "market_activity_raw": [null, null, null, null, -9.99385, -9.70925, -9.4695, -8.97535, -8.73585, -8.2671, -7.4365, -5.99515, -4.86825, -4.71345, -5.2822, -6.5991, -7.51355, -8.32775, -8.4917, -9.17755, -11.80865, -14.0025, -15.9099, -17.31515, -16.9377, -16.3226, -15.7927, -15.42035, -14.9769, -14.71515, -14.40245, -14.6443, -15.728, -18.3562, -21.77595, -24.96885, -27.1347, -28.0128, -27.90435, -27.9569, -28.78255, -28.92325, -30.9881, -31.6018, -29.25945, -25.49735, -16.9711, 35.15415, 64.16305, 65.47595, 56.65755, 5.45795, -17.21685, -17.96815, -14.68725, -7.90995, -9.80545, -9.5084, -8.3052, -6.52455, -4.2333, -4.9122, -8.3102, -10.43525, -14.5726, -18.19625, -20.2598, -23.66235, -24.7757, -25.8617, -27.296, -29.1245, -30.7542, -31.8884, -32.6848, -32.6848, -32.6848, -32.6848, -32.6848, -32.6848, -32.6848, -32.19715, -32.6848, -32.4162, -31.5201, -31.58385, -30.66715, -29.9019, -29.7898, -28.74025, -27.57925, -24.63255, -15.77945, 8.45395, 34.0091, 52.53385, 63.41045, 59.8308, 73.819, 83.70755, 97.116, 100.0, 100.0, 98.8066, 48.93945, 28.5611, 12.4803, 6.14255, -0.22575, -4.9518, -7.7135, -9.9984, -12.60255, -12.75105, -15.10225, -13.8446, -12.6095, -12.25515, -11.2568, -13.6828, -16.057, -15.22535, 8.1862, 56.969, 61.884, 63.68805, 61.5276, 39.24095, 45.15795, 50.71565, 53.69895, 40.2511, 43.15485, 59.39595, 91.0977, 100.0, 100.0, 100.0, 100.0, 100.0, 86.18035, 72.4991, 69.0791, 74.0163, 92.0234, 93.7125, 97.99085, 100.0, 81.5266, 58.3175, 32.94105, 16.337, 14.3679, 17.56725, 18.4921, 12.23135], "market_activity_distance": [-2.148576, -2.28984, -2.403255, -2.460723, -2.515606, -2.489891, -2.443315, -2.28068, -2.199877, -2.022066, -1.788168, -1.442255, -1.180935, -1.486831, -1.734327, -1.986747, -2.243356, -2.3553, -2.384242, -2.490859, -2.823442, -3.123675, -3.240202, -3.31471, -3.38943, -3.381334, -3.475813, -3.589089, -3.702662, -3.813505, -3.933188, -4.120864, -4.369061, -4.777872, -5.251207, -5.75173, -6.164276, -6.510152, -6.79731, -7.112622, -7.412515, -7.477471, -7.775528, -7.923965, -7.748653, -7.294991, -6.342971, 4.055059, 11.818388, 12.91394, 8.671775, 5.26466, 4.4725, 3.845571, 3.774433, 3.133243, 2.131587, 1.771862, 2.174021, 2.32421, 2.352637, 2.06624, 1.581992, 0.917212, -0.014889, -1.04524, -1.842334, -2.789598, -3.679426, -4.665463, -5.63737, -6.734963, -8.018602, -9.273581, -10.151837, -10.76607, -11.029734, -10.727478, -10.065184, -9.91339, -10.232252, -10.145875, -10.188747, -10.230684, -9.947854, -9.622477, -9.201205, -8.817516, -8.434761, -8.004817, -7.486968, -6.766781, -5.294687, -0.037937, 4.761199, 8.196475, 11.190381, 13.615417, 20.089696, 28.127367, 39.31607, 41.722653, 43.892145, 40.7268, 35.000482, 31.133482, 28.344953, 23.964834, 18.650793, 14.707105, 12.402617, 10.495962, 8.322926, 6.100074, 3.921383, 2.87435, 1.768432, 0.448191, -0.873339, -2.18497, -3.54217, -4.46542, -0.497208, 8.72331, 9.916626, 11.422036, 11.268817, 13.586467, 15.933881, 18.847879, 20.370897, 19.639861, 22.406523, 28.16745, 35.81411, 44.880242, 53.436337, 59.464956, 60.436495, 58.57815, 52.586857, 51.958573, 50.950274, 51.210311, 52.173459, 51.962524, 52.088888, 52.541473, 46.267682, 38.66941, 32.476252, 29.057051, 25.952672, 23.167998, 20.051963, 16.850728], "market_activity_roc": [null, null, null, null, -2.212833, -2.13237, -2.074053, -1.979168, -1.933944, -1.852883, -1.678404, -1.352828, -1.094835, -0.929522, -1.015812, -1.337435, -1.529872, -1.745491, -1.78647, -1.963421, -2.671267, -3.252785, -3.813281, -4.230521, -4.082448, -3.890507, -3.686582, -3.525476, -3.341723, -3.216639, -3.072004, -3.077374, -3.326673, -4.004638, -4.909064, -5.731245, -6.26119, -6.408183, -6.26469, -6.161543, -6.309376, -6.329322, -6.870746, -7.008922, -6.332872, -5.31241, -2.970791, 9.60529, 18.875126, 20.173304, 14.669036, -0.269866, -8.217166, -9.705521, -6.090935, -3.698472, -3.91887, -3.688008, -3.45931, -2.951811, -2.236156, -2.342572, -3.235956, -3.657142, -4.614768, -5.372197, -5.723601, -6.4425, -6.457397, -6.427065, -6.512541, -6.67525, -6.704231, -6.905698, -7.253784, -7.212525, -7.53676, -7.706795, -7.457202, -7.502764, -7.458452, -7.003605, -7.158211, -7.073051, -6.788931, -6.809145, -6.518498, -6.275861, -6.24031, -6.070914, -5.899576, -5.238926, -2.991282, 2.694835, 8.973945, 13.542156, 15.853136, 13.79673, 15.771879, 21.045826, 30.440231, 31.368903, 27.131354, 16.639979, 2.21794, -2.773973, -6.813044, -8.517274, -9.459688, -10.757053, -11.269821, -10.116596, -7.857003, -6.360694, -6.278351, -5.48176, -4.669932, -4.05594, -3.237277, -3.508099, -3.745183, -3.130688, 2.784462, 14.748189, 17.813575, 20.732619, 15.226348, 7.279461, 8.263591, 8.918511, 9.285728, 5.299676, 5.169103, 8.129603, 15.275584, 26.167205, 33.578473, 35.269382, 30.305786, 22.309335, 11.471441, 7.133618, 6.049275, 7.614679, 13.324048, 13.859612, 15.216112, 15.927813, 9.995903, 3.797294, -1.895451, -5.860792, -5.305568, -3.233098, -1.75588, -2.524575], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2653, -1.0966, -3.5417, -3.0695, -9.1776, -17.6866, -13.5777, -11.7673, -11.0304, -9.5596, -4.1424, -3.59, -4.8447, -2.0061, -0.5946, 1.8247, -3.2459, -5.7598, -8.9265, -9.1143, -8.8784, -4.5139, -4.1721, -0.2878, -2.1474, -3.2044, 0.3515, -2.8847, 2.8039, 17.9001, 22.9581, 30.5656, 34.0302, 29.4929, 14.8051, 5.2825, 6.5888, 3.847, 2.5887, 6.1782, 3.6991, 1.9579, 0.4315, 0.374, -2.3279, -3.3002, -4.1515, -4.0313, -3.4938, -12.9253, -11.4706, -4.9838, -6.512, -5.9557, -5.1616, -1.3101, -4.0474, -1.9044, -2.7772, -1.5402, -1.3348, -3.6529, -3.7638, 3.03, -0.7713, -2.6791, 3.0774, 0.8558, -0.1423, -0.5827, -0.505, 0.6717, -1.0386, -3.1621, -0.3398, 0.9275, 6.0558, 20.6924, 13.5394, 14.8715, 13.5126, 13.5743, 14.1477, 19.3767, 20.9098, 22.8451, 9.0091, 9.8099, 2.7646, -1.2527, -1.0857, -4.5896, -8.675, -11.245, -14.3823, -11.1647, -7.3274, -6.9484, -6.2299, -4.7926, -4.6303, -5.4776, -6.6626, -2.1255, -2.3708, -3.1554, 5.0913, 19.9085, 17.54, 4.1427, 6.0517, 5.5914, 9.7079, 7.8762, 7.1554, 4.442, 1.5011, 6.6482, 10.0951, 12.1205, 13.4337, 13.7832, 13.2888, 9.2376, 8.1619, -0.3016, 4.7046, 4.5453, 5.4559, 6.1931, 5.7054, 6.8513, 7.3072, -8.6605, -10.8597, -11.5871, -7.2515, -8.7113, -6.6051, -5.7244, -7.4832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.797, -0.854761, -0.889418, -0.910212, -0.922688, -0.926456, -0.872631, -0.82595, -0.816425, -0.775728, -0.607925, -0.582889, -0.601539, -0.636503, -0.586959, -0.552739, -0.535649, -0.518923, -0.504096, -0.476855, -0.473765, -0.48666, -0.494236, -0.510824, -0.514356, -0.394535, -0.212998, 0.043534, 0.317777, 0.479, 0.498181, 0.467846, 0.465632, 0.410425, 0.349521, 0.323506, 0.24449, 0.168714, 0.075784, 0.024409, -0.043623, -0.125675, -0.197819, -0.253923, -0.285145, -0.284137, -0.288358, -0.266164, -0.275062, -0.277957, -0.274893, -0.22889, -0.222059, -0.187517, -0.165323, -0.2678, -0.321414, -0.368702, -0.392472, -0.364294, -0.369919, -0.388091, -0.353607, -0.352454, -0.372053, -0.383492, -0.379051, -0.372002, -0.385505, -0.408438, -0.406721, -0.408537, -0.347914, -0.024356, 0.125409, 0.32093, 0.450978, 0.551977, 0.639488, 0.732175, 0.813247, 0.86189, 0.858618, 0.857809, 0.800792, 0.703608, 0.619375, 0.51309, 0.354698, 0.168039, -0.064666, -0.243185, -0.35102, -0.436011, -0.488789, -0.514381, -0.531624, -0.548046, -0.568549, -0.542593, -0.519714, -0.507231, -0.42123, -0.071333, 0.219177, 0.31396, 0.409468, 0.471963, 0.593823, 0.655846, 0.684577, 0.672253, 0.628121, 0.644979, 0.667322, 0.719247, 0.80549, 0.857236, 0.888283, 0.890069, 0.882264, 0.847056, 0.862551, 0.849545, 0.812237, 0.761803, 0.650101, 0.55845, 0.50587, 0.372694, 0.224674, 0.078873, 0.00128, -0.075801, -0.123008, -0.038602, -0.00834], "smi": [null, null, null, 0.12, 0.1457, 0.1447, 0.1327, 0.1195, 0.1058, 0.095, 0.093, 0.0889, 0.083, 0.071, 0.054, 0.043, 0.045, 0.047, 0.0495, 0.0505, 0.046, 0.039, 0.03, 0.024, 0.021, 0.022, 0.0175, 0.014, 0.0115, 0.01, 0.022, 0.039, 0.059, 0.072, 0.078, 0.078, 0.0745, 0.072, 0.0725, 0.0735, 0.0625, 0.046, 0.026, 0.013, 0.011, 0.026, 0.0645, 0.118, 0.178, 0.2295, 0.2685, 0.301, 0.3285, 0.3545, 0.38, 0.395, 0.3785, 0.337, 0.2795, 0.227, 0.187, 0.154, 0.1265, 0.1005, 0.071, 0.039, 0.017, 0.005, 0.0005, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0075, 0.0085, 0.009, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.012, 0.0315, 0.054, 0.0775, 0.11, 0.1455, 0.1865, 0.2385, 0.297, 0.374, 0.4515, 0.521, 0.5915, 0.662, 0.723, 0.761, 0.779, 0.7745, 0.7495, 0.699, 0.6315, 0.547, 0.457, 0.366, 0.275, 0.201, 0.141, 0.0945, 0.064, 0.04, 0.0315, 0.055, 0.1065, 0.1765, 0.257, 0.3385, 0.4215, 0.5035, 0.5845, 0.667, 0.7425, 0.793, 0.825, 0.845, 0.86, 0.877, 0.8935, 0.9095, 0.925, 0.938, 0.9555, 0.9745, 0.9865, 0.993, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9815, 0.9735, 0.9585, 0.9405, 0.9125, 0.876], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-2.386957, -1.116071, -3.222023, -1.080216, -3.251382, -1.884765, -1.011084, -0.492715, -2.549784, -2.929616, -2.654282, -0.63149, -1.859296, -0.519544, -1.778409, -3.271193, -3.421282, -4.10866, -4.782361, -5.415024, -15.079438, -14.275756, -13.707056, -14.237827, -13.804649, -13.829163, -9.40488, -12.391489, -12.156646, -11.654581, -11.441064, -13.438189, -14.930548, -20.029868, -21.238121, -23.682817, -21.899519, -22.72779, -22.444725, -24.461961, -26.227323, -24.941213, -30.386858, -27.85936, -21.708844, -15.854119, -8.751321, 3.327081, 1.562257, -8.626636, -17.97819, -16.269755, -19.470818, -18.520408, -13.142151, -14.798757, -14.643264, -15.962607, -14.256429, -18.455288, -18.412684, -15.663218, -17.804611, -16.118217, -31.937236, -30.395755, -25.751553, -27.474939, -25.556226, -24.186173, -18.901816, -21.42322, -19.185698, -19.057814, -18.52549, -17.158646, -17.983171, -18.892336, -14.227779, -20.518382, -26.57999, -21.555633, -23.218088, -22.981054, -21.376269, -19.925235, -17.482626, -15.769152, -20.828927, -21.028093, -19.617903, -20.745253, -4.041931, -9.222938, -7.604589, -6.54778, -3.13552, 2.160646, 13.537074, 22.057121, 38.933517, 26.448647, 30.772472, 22.595939, 17.505449, 13.990934, 8.615524, 0.840419, -4.104472, -14.254565, -11.623219, -8.378443, -7.971895, -7.883868, -7.1346, -7.71335, -10.087005, -15.161985, -13.010502, -14.486293, -17.799401, -12.912653, 13.617975, 10.52789, 2.148286, 7.920142, 6.815041, 17.588925, 15.82524, 12.189998, 11.441522, 9.883024, 17.975278, 28.37785, 36.820826, 45.019436, 50.298355, 53.796527, 48.231572, 48.896299, 41.076016, 50.443208, 49.242166, 51.5339, 55.42822, 56.377197, 63.832487, 68.990697, 46.916215, 42.908121, 37.570098, 42.686547, 40.002834, 39.138739, 41.269505, 36.275986], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8945, -3.3838, -4.202, -4.8832, -5.0328, -5.9057, -5.7528, -6.0792, -5.2948, -4.2598, -4.876, -6.1812, -5.5065, -3.8628, -5.129, -4.6899, -4.1539, -2.8195, -0.3876, -0.1905, -0.0716, 0.0612, 0.432, 0.3166, 0.6607, 0.272, -1.3567, -2.7532, -1.8362, -0.5759, -0.2415, -1.1235, 0.1265, -1.0852, -1.1768, -2.4362, -3.9841, -3.4349, -4.8007, -4.6754, -5.3904, -6.1157, -8.2032, -8.7211, -7.7267, -7.0895, -7.9627, -8.7635, -7.689, -6.5703, -6.6179, -4.5794, -2.4502, -1.9938, -1.5866, -1.7538, -1.8427, -3.1855, -3.1073, -1.8396, -2.3932, -2.7409, -1.3428, -0.2524, 0.9045, 1.9627, 0.7247, 1.3782, 1.8304, 2.5208, 3.5031, 3.448, 1.9819, 2.7793, 3.7607, 3.1382, 2.2039, 2.2798, 2.1027, -0.5006, -1.0308, -2.1917, -0.7201, -0.2949, -2.0119, -1.8208, -2.5659, -0.8599, -0.7493, -2.7662, -1.7473, -2.253, 1.073, 2.3332, 2.0323, -1.9089, -3.2554, -1.4058, 0.1605, -0.1556, 1.1357, 1.2505, 0.1768, 1.5688, 3.1517, 2.7127, 3.5779, 5.247, 4.9177, 5.2016, 6.2723, 5.8841, 5.6683, 5.372, 8.2239, 8.5061, 6.4466, 4.8631, 5.8819, 4.5574, 6.3173, 5.5811, 6.8112, 6.7156, 6.0309, 5.2635, 4.6319]}}, "links": {"chart": "https://sharemaestro.com/terminal/405218bf-4652-42c9-942f-039cb9bda4e7/", "share_image": "https://sharemaestro.com/terminal/405218bf-4652-42c9-942f-039cb9bda4e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}