{"ticker": {"uuid": "40540cf3-c5e0-49e4-8c46-1bc0db72e9a1", "symbol": "MBX", "name": "MBX Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBX rose 12.39%, moving from 28.00 to 31.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.37 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.47"}, {"label": "12-Week Change", "value": "12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.22, "high": 33.06, "low": 30.8, "close": 31.47, "volume": 1957419}, "trend_line": 32.252833, "activity_lines": {"activity_5": 32.920667, "activity_10": 32.886273, "activity_20": 32.5895, "activity_30": 32.756548}, "trend_signal": 1, "fair_value": 20.423708, "relative_strength": 7.365313, "rate_of_change": 0.9926154110337555, "market_dynamics": -0.117507, "expectation": {"probability": 44.9635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 24.0, "high": 24.49, "low": 20.2852, "close": 22.55, "volume": 958656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.59, "high": 25.31, "low": 21.4, "close": 23.95, "volume": 588253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.35, "high": 26.19, "low": 22.51, "close": 23.75, "volume": 749963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.67, "high": 26.1495, "low": 21.34, "close": 23.94, "volume": 897783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.78, "high": 24.89, "low": 22.57, "close": 24.07, "volume": 407877}, "trend_line": null, "activity_lines": {"activity_5": 23.854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.19, "high": 24.88, "low": 20.65, "close": 21.24, "volume": 553366}, "trend_line": null, "activity_lines": {"activity_5": 23.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.24, "high": 23.71, "low": 19.33, "close": 22.46, "volume": 395679}, "trend_line": null, "activity_lines": {"activity_5": 22.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.137143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.87, "high": 27.5, "low": 20.985, "close": 22.91, "volume": 347679}, "trend_line": null, "activity_lines": {"activity_5": 22.679333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.10875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.02, "high": 24.0, "low": 17.0, "close": 17.61, "volume": 520683}, "trend_line": null, "activity_lines": {"activity_5": 20.908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.33, "high": 19.155, "low": 15.31, "close": 18.5, "volume": 671817}, "trend_line": null, "activity_lines": {"activity_5": 19.855333, "activity_10": 21.258909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 22.6, "low": 18.86, "close": 20.34, "volume": 498999}, "trend_line": null, "activity_lines": {"activity_5": 19.787333, "activity_10": 20.939273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.938182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.42, "high": 22.21, "low": 18.21, "close": 22.18, "volume": 580835}, "trend_line": null, "activity_lines": {"activity_5": 20.392667, "activity_10": 20.994364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.69, "high": 24.19, "low": 18.635, "close": 18.94, "volume": 1208855}, "trend_line": null, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.492545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.726154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.45, "high": 21.64, "low": 17.9263, "close": 20.36, "volume": 4180699}, "trend_line": null, "activity_lines": {"activity_5": 20.218667, "activity_10": 20.336364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.628571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.44, "high": 22.62, "low": 19.14, "close": 20.07, "volume": 350056}, "trend_line": null, "activity_lines": {"activity_5": 20.220667, "activity_10": 20.192545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.524667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.01, "high": 20.65, "low": 16.2925, "close": 18.59, "volume": 1088169}, "trend_line": null, "activity_lines": {"activity_5": 19.624667, "activity_10": 19.852364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.34125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.63, "high": 18.89, "low": 13.32, "close": 13.69, "volume": 1234557}, "trend_line": null, "activity_lines": {"activity_5": 17.512, "activity_10": 18.669455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.891176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.41, "high": 13.41, "low": 9.65, "close": 9.89, "volume": 1348182}, "trend_line": null, "activity_lines": {"activity_5": 14.698667, "activity_10": 16.955091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.01, "high": 12.21, "low": 9.424, "close": 10.75, "volume": 1131864}, "trend_line": null, "activity_lines": {"activity_5": 12.775333, "activity_10": 15.633818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.13, "high": 11.885, "low": 9.775, "close": 10.01, "volume": 1479064}, "trend_line": null, "activity_lines": {"activity_5": 11.246, "activity_10": 14.302727, "activity_20": 17.162333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.84, "high": 14.23, "low": 9.57, "close": 12.34, "volume": 2193485}, "trend_line": null, "activity_lines": {"activity_5": 11.164, "activity_10": 13.549636, "activity_20": 16.500429, "activity_30": null}, "trend_signal": 0, "fair_value": 18.959048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.86, "high": 12.9, "low": 8.631, "close": 10.41, "volume": 1692793}, "trend_line": null, "activity_lines": {"activity_5": 10.855333, "activity_10": 12.591091, "activity_20": 15.703333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.570455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.53, "high": 12.3099, "low": 10.25, "close": 10.88, "volume": 865387}, "trend_line": null, "activity_lines": {"activity_5": 10.922, "activity_10": 11.932, "activity_20": 15.015476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.236087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.63, "high": 11.0433, "low": 9.0, "close": 9.6, "volume": 898175}, "trend_line": null, "activity_lines": {"activity_5": 10.496, "activity_10": 11.186727, "activity_20": 14.267, "activity_30": null}, "trend_signal": 0, "fair_value": 17.87625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.3, "high": 11.47, "low": 9.0, "close": 9.89, "volume": 1108958}, "trend_line": null, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.689818, "activity_20": 13.614429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.73, "high": 10.223, "low": 8.54, "close": 8.7, "volume": 884458}, "trend_line": null, "activity_lines": {"activity_5": 9.602, "activity_10": 10.161636, "activity_20": 12.916048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.216154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.2, "high": 9.6866, "low": 7.645, "close": 7.89, "volume": 1587374}, "trend_line": null, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.666, "activity_20": 12.200238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.870741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.25, "close": 7.76, "volume": 1095745}, "trend_line": null, "activity_lines": {"activity_5": 8.389333, "activity_10": 9.252182, "activity_20": 11.541429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.545357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.57, "high": 7.925, "low": 5.66, "close": 6.04, "volume": 1407701}, "trend_line": null, "activity_lines": {"activity_5": 7.48, "activity_10": 8.564364, "activity_20": 10.790952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.183103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640257, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.48, "high": 7.825, "low": 4.8069, "close": 7.41, "volume": 2937911}, "trend_line": 15.890667, "activity_lines": {"activity_5": 7.264667, "activity_10": 8.211273, "activity_20": 10.226048, "activity_30": 12.632495}, "trend_signal": 0, "fair_value": 15.890667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.750907, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.58, "high": 7.86, "low": 6.81, "close": 7.62, "volume": 1086000}, "trend_line": 15.393, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.943636, "activity_20": 9.733952, "activity_30": 12.098903}, "trend_signal": 0, "fair_value": 15.623871, "relative_strength": null, "rate_of_change": -3.131819451002276, "market_dynamics": -0.627581, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.57, "high": 9.805, "low": 7.2, "close": 9.17, "volume": 1781611}, "trend_line": 14.900333, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.043636, "activity_20": 9.450048, "activity_30": 11.697419}, "trend_signal": 0, "fair_value": 15.422188, "relative_strength": null, "rate_of_change": -3.2005911778081, "market_dynamics": -0.255173, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.13, "high": 13.0, "low": 8.995, "close": 12.0, "volume": 1614883}, "trend_line": 14.508667, "activity_lines": {"activity_5": 9.36, "activity_10": 8.680727, "activity_20": 9.497619, "activity_30": 11.510301}, "trend_signal": 0, "fair_value": 15.318485, "relative_strength": null, "rate_of_change": -2.6285721265424, "market_dynamics": 0.179355, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.82, "high": 12.24, "low": 10.18, "close": 11.11, "volume": 1131278}, "trend_line": 14.081, "activity_lines": {"activity_5": 10.247333, "activity_10": 9.135636, "activity_20": 9.493476, "activity_30": 11.291032}, "trend_signal": 0, "fair_value": 15.194706, "relative_strength": null, "rate_of_change": -2.9476656952702913, "market_dynamics": 0.461392, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.18, "high": 11.61, "low": 9.815, "close": 11.16, "volume": 917683}, "trend_line": 13.650667, "activity_lines": {"activity_5": 10.813333, "activity_10": 9.572182, "activity_20": 9.538143, "activity_30": 11.102581}, "trend_signal": 0, "fair_value": 15.079429, "relative_strength": null, "rate_of_change": -3.0561252751935175, "market_dynamics": 0.674187, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.83, "high": 12.575, "low": 10.77, "close": 12.15, "volume": 1699335}, "trend_line": 13.347667, "activity_lines": {"activity_5": 11.459333, "activity_10": 10.165636, "activity_20": 9.719524, "activity_30": 11.005763}, "trend_signal": 0, "fair_value": 14.998056, "relative_strength": null, "rate_of_change": -2.2196717566987814, "market_dynamics": 0.806067, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 12.995, "low": 12.11, "close": 12.42, "volume": 734265}, "trend_line": 13.013, "activity_lines": {"activity_5": 11.893333, "activity_10": 10.745455, "activity_20": 9.957286, "activity_30": 10.945914}, "trend_signal": 0, "fair_value": 14.928378, "relative_strength": null, "rate_of_change": -2.5073070822039507, "market_dynamics": 0.754753, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.51, "high": 14.335, "low": 11.3, "close": 11.37, "volume": 1162014}, "trend_line": 12.628333, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.052, "activity_20": 10.101095, "activity_30": 10.839914}, "trend_signal": 0, "fair_value": 14.834737, "relative_strength": null, "rate_of_change": -2.9560209021747506, "market_dynamics": 0.763623, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.61, "high": 11.91, "low": 10.34, "close": 10.37, "volume": 1098362}, "trend_line": 12.387, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.111091, "activity_20": 10.142619, "activity_30": 10.694215}, "trend_signal": 0, "fair_value": 14.720256, "relative_strength": null, "rate_of_change": -1.91104399923568, "market_dynamics": 0.757959, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.33, "high": 11.17, "low": 9.43, "close": 9.74, "volume": 1074924}, "trend_line": 12.095, "activity_lines": {"activity_5": 10.752, "activity_10": 10.976909, "activity_20": 10.125952, "activity_30": 10.523441}, "trend_signal": 0, "fair_value": 14.59575, "relative_strength": null, "rate_of_change": -2.3573100831516896, "market_dynamics": 0.585155, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.56, "high": 12.51, "low": 9.48, "close": 10.75, "volume": 2972766}, "trend_line": 11.775333, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.984, "activity_20": 10.206762, "activity_30": 10.436667}, "trend_signal": 0, "fair_value": 14.501951, "relative_strength": null, "rate_of_change": -2.642968168664744, "market_dynamics": 0.656983, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.71, "high": 12.47, "low": 10.62, "close": 12.47, "volume": 1004089}, "trend_line": 11.451667, "activity_lines": {"activity_5": 11.112, "activity_10": 11.246909, "activity_20": 10.458952, "activity_30": 10.481484}, "trend_signal": 0, "fair_value": 14.453571, "relative_strength": null, "rate_of_change": -2.7486781053240645, "market_dynamics": 0.699092, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.33, "high": 14.11, "low": 11.8, "close": 13.04, "volume": 1999613}, "trend_line": 11.255, "activity_lines": {"activity_5": 11.812, "activity_10": 11.553455, "activity_20": 10.755619, "activity_30": 10.583957}, "trend_signal": 0, "fair_value": 14.420698, "relative_strength": null, "rate_of_change": -1.7173656900781316, "market_dynamics": 0.947184, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.1, "high": 14.7351, "low": 11.56, "close": 11.75, "volume": 1808542}, "trend_line": 10.968, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.606545, "activity_20": 10.919143, "activity_30": 10.615892}, "trend_signal": 0, "fair_value": 14.36, "relative_strength": null, "rate_of_change": -2.5499777876499405, "market_dynamics": 1.157606, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.83, "high": 15.92, "low": 11.63, "close": 14.57, "volume": 2955376}, "trend_line": 10.784667, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.160727, "activity_20": 11.341, "activity_30": 10.84828}, "trend_signal": 1, "fair_value": 14.364667, "relative_strength": null, "rate_of_change": -1.6715262582056827, "market_dynamics": 1.385214, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.92, "high": 15.94, "low": 12.55, "close": 13.75, "volume": 3209240}, "trend_line": 10.623333, "activity_lines": {"activity_5": 13.388667, "activity_10": 12.503818, "activity_20": 11.662476, "activity_30": 11.039591}, "trend_signal": 1, "fair_value": 14.351304, "relative_strength": null, "rate_of_change": -1.4959571769809867, "market_dynamics": 1.624071, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.82, "high": 13.89, "low": 10.1104, "close": 12.16, "volume": 2169458}, "trend_line": 10.572333, "activity_lines": {"activity_5": 13.07, "activity_10": 12.528727, "activity_20": 11.808476, "activity_30": 11.138731}, "trend_signal": 1, "fair_value": 14.304681, "relative_strength": null, "rate_of_change": -0.4800753209938929, "market_dynamics": 1.497217, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.17, "high": 15.15, "low": 10.82, "close": 14.715, "volume": 2167326}, "trend_line": 10.733167, "activity_lines": {"activity_5": 13.623667, "activity_10": 13.022909, "activity_20": 12.177476, "activity_30": 11.406}, "trend_signal": 1, "fair_value": 14.313229, "relative_strength": null, "rate_of_change": 1.5212725516685814, "market_dynamics": 1.613881, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.59, "high": 15.04, "low": 12.86, "close": 14.33, "volume": 1536955}, "trend_line": 10.8525, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.386273, "activity_20": 12.47669, "activity_30": 11.638054}, "trend_signal": 1, "fair_value": 14.313571, "relative_strength": null, "rate_of_change": 1.111815366331291, "market_dynamics": 1.481001, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.26, "high": 15.465, "low": 13.63, "close": 15.09, "volume": 985514}, "trend_line": 11.021833, "activity_lines": {"activity_5": 14.332333, "activity_10": 13.815818, "activity_20": 12.80881, "activity_30": 11.911441}, "trend_signal": 1, "fair_value": 14.3291, "relative_strength": null, "rate_of_change": 1.5603132918682492, "market_dynamics": 1.369491, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.08, "high": 15.19, "low": 10.7132, "close": 11.55, "volume": 1424918}, "trend_line": 10.9955, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.504455, "activity_20": 12.767214, "activity_30": 11.945516}, "trend_signal": 1, "fair_value": 14.274608, "relative_strength": null, "rate_of_change": -0.23891670287511207, "market_dynamics": 1.207418, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.65, "high": 11.87, "low": 9.63, "close": 10.83, "volume": 2352561}, "trend_line": 11.0095, "activity_lines": {"activity_5": 12.599667, "activity_10": 13.047636, "activity_20": 12.638333, "activity_30": 11.934839}, "trend_signal": 1, "fair_value": 14.208365, "relative_strength": -33.265848, "rate_of_change": 0.12732481469691553, "market_dynamics": 0.821113, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.77, "high": 11.19, "low": 9.64, "close": 10.0, "volume": 3524081}, "trend_line": 10.980167, "activity_lines": {"activity_5": 11.498667, "activity_10": 12.469727, "activity_20": 12.4225, "activity_30": 11.86971}, "trend_signal": 1, "fair_value": 14.128962, "relative_strength": -38.386356, "rate_of_change": -0.26643353467459363, "market_dynamics": 0.448629, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.4, "high": 26.47, "low": 16.89, "close": 17.51, "volume": 41350928}, "trend_line": 11.243833, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.312545, "activity_20": 12.931429, "activity_30": 12.290989}, "trend_signal": 1, "fair_value": 14.191574, "relative_strength": 9.938826, "rate_of_change": 2.4012931679454477, "market_dynamics": 0.437759, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.69, "high": 18.29, "low": 16.43, "close": 16.69, "volume": 5348765}, "trend_line": 11.4705, "activity_lines": {"activity_5": 14.446667, "activity_10": 13.901545, "activity_20": 13.331786, "activity_30": 12.642355}, "trend_signal": 1, "fair_value": 14.237, "relative_strength": 5.151387, "rate_of_change": 2.015922861892373, "market_dynamics": 0.583263, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.805, "high": 16.9, "low": 14.8, "close": 14.91, "volume": 4361007}, "trend_line": 11.6775, "activity_lines": {"activity_5": 14.978, "activity_10": 14.128364, "activity_20": 13.536286, "activity_30": 12.864258}, "trend_signal": 1, "fair_value": 14.249018, "relative_strength": -2.204331, "rate_of_change": 1.8046292663789785, "market_dynamics": 0.653795, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.15, "high": 15.32, "low": 12.94, "close": 13.22, "volume": 4689442}, "trend_line": 11.855167, "activity_lines": {"activity_5": 14.722, "activity_10": 14.026818, "activity_20": 13.56669, "activity_30": 12.963774}, "trend_signal": 1, "fair_value": 14.230965, "relative_strength": -13.623766, "rate_of_change": 1.5214472275743915, "market_dynamics": 0.678743, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.32, "high": 17.03, "low": 13.22, "close": 17.0, "volume": 4229574}, "trend_line": 12.163167, "activity_lines": {"activity_5": 15.566667, "activity_10": 14.593273, "activity_20": 13.953286, "activity_30": 13.295699}, "trend_signal": 1, "fair_value": 14.278707, "relative_strength": 10.002295, "rate_of_change": 2.598023292291031, "market_dynamics": 0.537041, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.13, "high": 22.5319, "low": 16.91, "close": 21.96, "volume": 6231497}, "trend_line": 12.693833, "activity_lines": {"activity_5": 17.598, "activity_10": 16.02, "activity_20": 14.785452, "activity_30": 13.927753}, "trend_signal": 1, "fair_value": 14.408898, "relative_strength": 40.625947, "rate_of_change": 4.362893315532049, "market_dynamics": 0.713918, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.96, "high": 25.695, "low": 20.21, "close": 25.57, "volume": 4298197}, "trend_line": 13.299167, "activity_lines": {"activity_5": 20.536, "activity_10": 17.964364, "activity_20": 15.906238, "activity_30": 14.758473}, "trend_signal": 1, "fair_value": 14.594917, "relative_strength": 69.309729, "rate_of_change": 4.768725096667026, "market_dynamics": 1.061056, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.2, "high": 26.2, "low": 23.0701, "close": 24.79, "volume": 3307775}, "trend_line": 13.8715, "activity_lines": {"activity_5": 22.622, "activity_10": 19.576364, "activity_20": 16.877357, "activity_30": 15.499817}, "trend_signal": 1, "fair_value": 14.762049, "relative_strength": 63.738598, "rate_of_change": 4.303525175674526, "market_dynamics": 1.507125, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.8, "high": 28.74, "low": 24.68, "close": 27.08, "volume": 3016815}, "trend_line": 14.4685, "activity_lines": {"activity_5": 24.812667, "activity_10": 21.364, "activity_20": 17.999714, "activity_30": 16.351978}, "trend_signal": 1, "fair_value": 14.960726, "relative_strength": 83.266987, "rate_of_change": 4.303788343005452, "market_dynamics": 1.743694, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.44, "high": 34.83, "low": 27.44, "close": 34.49, "volume": 2508018}, "trend_line": 15.218167, "activity_lines": {"activity_5": 28.549333, "activity_10": 24.203455, "activity_20": 19.758214, "activity_30": 17.643688}, "trend_signal": 1, "fair_value": 15.270714, "relative_strength": 119.786259, "rate_of_change": 5.181373328264843, "market_dynamics": 1.798452, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.07, "high": 34.6, "low": 28.0117, "close": 31.97, "volume": 5247539}, "trend_line": 15.9135, "activity_lines": {"activity_5": 30.28, "activity_10": 26.139455, "activity_20": 21.174571, "activity_30": 18.724452}, "trend_signal": 1, "fair_value": 15.531641, "relative_strength": 100.36659, "rate_of_change": 4.569098236338197, "market_dynamics": 1.729208, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.55, "high": 33.31, "low": 27.865, "close": 29.86, "volume": 3571298}, "trend_line": 16.536833, "activity_lines": {"activity_5": 30.64, "activity_10": 27.428909, "activity_20": 22.29369, "activity_30": 19.624226}, "trend_signal": 1, "fair_value": 15.752077, "relative_strength": 88.940447, "rate_of_change": 3.9170075721871402, "market_dynamics": 1.612314, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 31.61, "low": 27.04, "close": 30.42, "volume": 6872677}, "trend_line": 17.145833, "activity_lines": {"activity_5": 30.900667, "activity_10": 28.580727, "activity_20": 23.393333, "activity_30": 20.519914}, "trend_signal": 1, "fair_value": 15.974318, "relative_strength": 90.018534, "rate_of_change": 3.6826882148474147, "market_dynamics": 1.514151, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.93, "high": 35.55, "low": 30.11, "close": 30.9, "volume": 2333653}, "trend_line": 17.761833, "activity_lines": {"activity_5": 30.946, "activity_10": 29.537818, "activity_20": 24.45931, "activity_30": 21.40728}, "trend_signal": 1, "fair_value": 16.19709, "relative_strength": 89.126186, "rate_of_change": 3.592709668874062, "market_dynamics": 1.370312, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.75, "high": 32.05, "low": 29.63, "close": 30.55, "volume": 1606306}, "trend_line": 18.401167, "activity_lines": {"activity_5": 30.62, "activity_10": 30.109818, "activity_20": 25.402714, "activity_30": 22.232323}, "trend_signal": 1, "fair_value": 16.408162, "relative_strength": 88.359776, "rate_of_change": 3.599482103001428, "market_dynamics": 1.170008, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.76, "high": 34.4, "low": 27.84, "close": 31.66, "volume": 2996831}, "trend_line": 19.110833, "activity_lines": {"activity_5": 30.926667, "activity_10": 30.637273, "activity_20": 26.376429, "activity_30": 23.087731}, "trend_signal": 1, "fair_value": 16.629203, "relative_strength": 87.794973, "rate_of_change": 3.8566358318469613, "market_dynamics": 1.056445, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.23, "high": 44.89, "low": 31.58, "close": 40.53, "volume": 5034097}, "trend_line": 20.137167, "activity_lines": {"activity_5": 34.210667, "activity_10": 32.601091, "activity_20": 28.112381, "activity_30": 24.469613}, "trend_signal": 1, "fair_value": 16.970643, "relative_strength": 134.74396, "rate_of_change": 5.370430477834232, "market_dynamics": 1.171401, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.78, "high": 43.98, "low": 37.02, "close": 37.85, "volume": 3256041}, "trend_line": 21.0405, "activity_lines": {"activity_5": 35.89, "activity_10": 33.805636, "activity_20": 29.471952, "activity_30": 25.612376}, "trend_signal": 1, "fair_value": 17.264718, "relative_strength": 112.762431, "rate_of_change": 4.485899133676549, "market_dynamics": 1.264372, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.32, "high": 38.1, "low": 35.0, "close": 36.85, "volume": 2684185}, "trend_line": 21.853167, "activity_lines": {"activity_5": 36.740667, "activity_10": 34.590909, "activity_20": 30.611048, "activity_30": 26.632344}, "trend_signal": 1, "fair_value": 17.536736, "relative_strength": 101.986286, "rate_of_change": 3.8623939545162784, "market_dynamics": 1.390953, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.02, "high": 41.39, "low": 35.765, "close": 37.67, "volume": 4963010}, "trend_line": 22.674167, "activity_lines": {"activity_5": 37.468, "activity_10": 35.347636, "activity_20": 31.704333, "activity_30": 27.652785}, "trend_signal": 1, "fair_value": 17.812534, "relative_strength": 105.491225, "rate_of_change": 3.75689253644564, "market_dynamics": 1.485642, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.51, "high": 40.09, "low": 34.06, "close": 38.09, "volume": 2301902}, "trend_line": 23.552167, "activity_lines": {"activity_5": 37.860667, "activity_10": 36.122909, "activity_20": 32.705857, "activity_30": 28.647355}, "trend_signal": 1, "fair_value": 18.086554, "relative_strength": 104.711065, "rate_of_change": 3.8722480962586197, "market_dynamics": 1.164205, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.19, "high": 40.97, "low": 34.305, "close": 34.79, "volume": 2387676}, "trend_line": 24.226167, "activity_lines": {"activity_5": 36.724667, "activity_10": 36.186909, "activity_20": 33.295095, "activity_30": 29.372376}, "trend_signal": 1, "fair_value": 18.309267, "relative_strength": 80.770583, "rate_of_change": 2.8617324257254095, "market_dynamics": 0.701425, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.08, "high": 38.245, "low": 31.53, "close": 32.55, "volume": 2919426}, "trend_line": 24.852833, "activity_lines": {"activity_5": 35.224667, "activity_10": 35.754, "activity_20": 33.58481, "activity_30": 29.909398}, "trend_signal": 1, "fair_value": 18.496645, "relative_strength": 66.058137, "rate_of_change": 2.5867319415407324, "market_dynamics": 0.244604, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.16, "high": 33.465, "low": 30.01, "close": 30.55, "volume": 2718602}, "trend_line": 25.465833, "activity_lines": {"activity_5": 33.411333, "activity_10": 34.918727, "activity_20": 33.600048, "activity_30": 30.276957}, "trend_signal": 1, "fair_value": 18.653182, "relative_strength": 54.977079, "rate_of_change": 2.46651961166761, "market_dynamics": -0.27214, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.08, "high": 30.53, "low": 26.42, "close": 28.0, "volume": 3373517}, "trend_line": 25.908667, "activity_lines": {"activity_5": 31.168, "activity_10": 33.626182, "activity_20": 33.289905, "activity_30": 30.440452}, "trend_signal": 1, "fair_value": 18.773013, "relative_strength": 41.095402, "rate_of_change": 1.7389338883986292, "market_dynamics": -0.608782, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.19, "high": 31.2, "low": 27.25, "close": 28.68, "volume": 2660721}, "trend_line": 26.387, "activity_lines": {"activity_5": 29.796, "activity_10": 32.503636, "activity_20": 32.992143, "activity_30": 30.619247}, "trend_signal": 1, "fair_value": 18.898418, "relative_strength": 44.688112, "rate_of_change": 1.8462277507368448, "market_dynamics": -0.791984, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.33, "high": 29.88, "low": 26.835, "close": 28.5, "volume": 1854918}, "trend_line": 26.834, "activity_lines": {"activity_5": 28.991333, "activity_10": 31.402545, "activity_20": 32.645238, "activity_30": 30.75557}, "trend_signal": 1, "fair_value": 19.018438, "relative_strength": 45.775408, "rate_of_change": 1.6940159927236866, "market_dynamics": -0.903606, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.5, "high": 33.7, "low": 26.14, "close": 32.99, "volume": 1983591}, "trend_line": 27.548667, "activity_lines": {"activity_5": 30.102667, "activity_10": 31.336545, "activity_20": 32.712, "activity_30": 31.152731}, "trend_signal": 1, "fair_value": 19.190926, "relative_strength": 58.590869, "rate_of_change": 2.6632891108295396, "market_dynamics": -0.875016, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.94, "high": 33.8, "low": 29.32, "close": 31.0, "volume": 2867577}, "trend_line": 28.221, "activity_lines": {"activity_5": 30.521333, "activity_10": 30.997091, "activity_20": 32.55019, "activity_30": 31.375398}, "trend_signal": 1, "fair_value": 19.334939, "relative_strength": 40.060329, "rate_of_change": 2.440528247700703, "market_dynamics": -0.838945, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.98, "high": 35.0, "low": 30.76, "close": 33.77, "volume": 1604006}, "trend_line": 29.013333, "activity_lines": {"activity_5": 31.833333, "activity_10": 31.267636, "activity_20": 32.633524, "activity_30": 31.733398}, "trend_signal": 1, "fair_value": 19.508855, "relative_strength": 41.084386, "rate_of_change": 2.8076007228659483, "market_dynamics": -0.763501, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.49, "high": 34.4, "low": 30.815, "close": 31.96, "volume": 2306297}, "trend_line": 29.495, "activity_lines": {"activity_5": 32.157333, "activity_10": 31.28, "activity_20": 32.547905, "activity_30": 31.923505}, "trend_signal": 1, "fair_value": 19.657083, "relative_strength": 28.579748, "rate_of_change": 1.6601574179705643, "market_dynamics": -0.725018, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.94, "high": 33.435, "low": 27.56, "close": 29.78, "volume": 2299461}, "trend_line": 29.931333, "activity_lines": {"activity_5": 31.536, "activity_10": 31.007455, "activity_20": 32.254714, "activity_30": 31.941892}, "trend_signal": 1, "fair_value": 19.776176, "relative_strength": 16.813658, "rate_of_change": 1.4793456518053827, "market_dynamics": -0.781753, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.56, "high": 41.28, "low": 28.82, "close": 40.965, "volume": 3935041}, "trend_line": 30.799833, "activity_lines": {"activity_5": 34.557667, "activity_10": 32.859636, "activity_20": 33.027143, "activity_30": 32.653742}, "trend_signal": 1, "fair_value": 20.022558, "relative_strength": 49.667374, "rate_of_change": 2.901641567383588, "market_dynamics": -0.463211, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.26, "high": 45.85, "low": 32.0, "close": 32.45, "volume": 5197116}, "trend_line": 31.440833, "activity_lines": {"activity_5": 34.209333, "activity_10": 33.010636, "activity_20": 32.938405, "activity_30": 32.760204}, "trend_signal": 1, "fair_value": 20.165402, "relative_strength": 17.516787, "rate_of_change": 2.0811801154895933, "market_dynamics": -0.337781, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 33.1075, "low": 29.6, "close": 31.85, "volume": 3240498}, "trend_line": 31.935833, "activity_lines": {"activity_5": 33.564333, "activity_10": 33.018, "activity_20": 32.785143, "activity_30": 32.786602}, "trend_signal": 1, "fair_value": 20.298182, "relative_strength": 12.822717, "rate_of_change": 1.5743857677053195, "market_dynamics": -0.214646, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.22, "high": 33.06, "low": 30.8, "close": 31.47, "volume": 1957419}, "trend_line": 32.252833, "activity_lines": {"activity_5": 32.920667, "activity_10": 32.886273, "activity_20": 32.5895, "activity_30": 32.756548}, "trend_signal": 1, "fair_value": 20.423708, "relative_strength": 7.365313, "rate_of_change": 0.9926154110337555, "market_dynamics": -0.117507, "expectation": {"probability": 44.9635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40540cf3-c5e0-49e4-8c46-1bc0db72e9a1/", "share_image": "https://sharemaestro.com/terminal/40540cf3-c5e0-49e4-8c46-1bc0db72e9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}