{"ticker": {"uuid": "40544d2c-a192-461e-acd8-dc6733e5208c", "symbol": "000589", "name": "Guizhou Tyre Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000589 fell 5.81%, moving from 4.99 to 4.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.65, "close": 4.7, "volume": 129224536}, "trend_line": 4.934495, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.762364, "activity_20": 4.801667, "activity_30": 4.867071}, "trend_signal": 0, "fair_value": 5.053559, "relative_strength": -17.940915, "rate_of_change": -0.0020467734339327218, "market_dynamics": -0.330113, "expectation": {"probability": 48.8823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.997256, "high": 5.042114, "low": 4.71016, "close": 4.728104, "volume": 85626299}, "trend_line": 4.523249, "activity_lines": {"activity_5": 4.8878, "activity_10": 4.790579, "activity_20": 4.761897, "activity_30": 4.675508}, "trend_signal": 1, "fair_value": 4.2474, "relative_strength": 13.521366, "rate_of_change": 0.5451098822199951, "market_dynamics": 0.166918, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.737076, "high": 4.772963, "low": 4.593527, "close": 4.701188, "volume": 55129716}, "trend_line": 4.550164, "activity_lines": {"activity_5": 4.83696, "activity_10": 4.784544, "activity_20": 4.762367, "activity_30": 4.686988}, "trend_signal": 1, "fair_value": 4.259554, "relative_strength": 14.074083, "rate_of_change": 0.5950368860966929, "market_dynamics": -0.055023, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.71016, "high": 4.737076, "low": 4.566612, "close": 4.728104, "volume": 54188703}, "trend_line": 4.582462, "activity_lines": {"activity_5": 4.784925, "activity_10": 4.783402, "activity_20": 4.763478, "activity_30": 4.698468}, "trend_signal": 1, "fair_value": 4.272197, "relative_strength": 13.178132, "rate_of_change": 0.7098205691047607, "market_dynamics": -0.384103, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.746047, "high": 5.024171, "low": 4.737076, "close": 4.946169, "volume": 105828556}, "trend_line": 4.610366, "activity_lines": {"activity_5": 4.813951, "activity_10": 4.820767, "activity_20": 4.783861, "activity_30": 4.721933}, "trend_signal": 1, "fair_value": 4.286284, "relative_strength": 19.894235, "rate_of_change": 0.6089303086419566, "market_dynamics": -0.451718, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.92754, "high": 5.17904, "low": 4.899596, "close": 5.020688, "volume": 75343451}, "trend_line": 4.638362, "activity_lines": {"activity_5": 4.880194, "activity_10": 4.865105, "activity_20": 4.808253, "activity_30": 4.748405}, "trend_signal": 1, "fair_value": 4.300305, "relative_strength": 15.561553, "rate_of_change": 0.6072402928531034, "market_dynamics": -0.231919, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.020688, "high": 5.104522, "low": 4.936855, "close": 5.030003, "volume": 33407760}, "trend_line": 4.666966, "activity_lines": {"activity_5": 4.948578, "activity_10": 4.903208, "activity_20": 4.831583, "activity_30": 4.773672}, "trend_signal": 1, "fair_value": 4.314114, "relative_strength": 17.559216, "rate_of_change": 0.6166832170494783, "market_dynamics": 0.034572, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.020688, "high": 5.262874, "low": 4.918226, "close": 5.2163, "volume": 76434596}, "trend_line": 4.703277, "activity_lines": {"activity_5": 5.058935, "activity_10": 4.966268, "activity_20": 4.870577, "activity_30": 4.809113}, "trend_signal": 1, "fair_value": 4.329162, "relative_strength": 21.279831, "rate_of_change": 0.7780429512449745, "market_dynamics": 0.567926, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.216299, "high": 5.542318, "low": 5.19767, "close": 5.439855, "volume": 119086509}, "trend_line": 4.739562, "activity_lines": {"activity_5": 5.209469, "activity_10": 5.057836, "activity_20": 4.928196, "activity_30": 4.856634}, "trend_signal": 1, "fair_value": 4.345598, "relative_strength": 27.064505, "rate_of_change": 0.7714833721254424, "market_dynamics": 0.98908, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.495744, "high": 6.343393, "low": 5.477115, "close": 6.017374, "volume": 448211465}, "trend_line": 4.790014, "activity_lines": {"activity_5": 5.505059, "activity_10": 5.24375, "activity_20": 5.037427, "activity_30": 4.939074}, "trend_signal": 1, "fair_value": 4.365781, "relative_strength": 36.52632, "rate_of_change": 1.0644865496009954, "market_dynamics": 1.334525, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.129152, "high": 6.548319, "low": 6.091893, "close": 6.212986, "volume": 221600698}, "trend_line": 4.848183, "activity_lines": {"activity_5": 5.79444, "activity_10": 5.449129, "activity_20": 5.160516, "activity_30": 5.030879}, "trend_signal": 1, "fair_value": 4.38672, "relative_strength": 42.626781, "rate_of_change": 1.2143805842738553, "market_dynamics": 1.711549, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.268874, "high": 6.520375, "low": 6.175726, "close": 6.231615, "volume": 119551622}, "trend_line": 4.915645, "activity_lines": {"activity_5": 6.010543, "activity_10": 5.635954, "activity_20": 5.280486, "activity_30": 5.120132}, "trend_signal": 1, "fair_value": 4.406689, "relative_strength": 37.780914, "rate_of_change": 1.3914903789729043, "market_dynamics": 1.791869, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.212986, "high": 6.74393, "low": 6.194356, "close": 6.417911, "volume": 128418954}, "trend_line": 4.986327, "activity_lines": {"activity_5": 6.208638, "activity_10": 5.829315, "activity_20": 5.411296, "activity_30": 5.217053}, "trend_signal": 1, "fair_value": 4.426161, "relative_strength": 38.815141, "rate_of_change": 1.4378987904944434, "market_dynamics": 1.72115, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.371338, "high": 6.697356, "low": 6.324763, "close": 6.4738, "volume": 87216989}, "trend_line": 5.054984, "activity_lines": {"activity_5": 6.345256, "activity_10": 6.001624, "activity_20": 5.539254, "activity_30": 5.313019}, "trend_signal": 1, "fair_value": 4.444712, "relative_strength": 44.013757, "rate_of_change": 1.3769052851928878, "market_dynamics": 1.565463, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.417912, "high": 6.464485, "low": 6.166411, "close": 6.268874, "volume": 99031513}, "trend_line": 5.120698, "activity_lines": {"activity_5": 6.344635, "activity_10": 6.104933, "activity_20": 5.639084, "activity_30": 5.391334}, "trend_signal": 1, "fair_value": 4.460714, "relative_strength": 42.585408, "rate_of_change": 1.2999843322946192, "market_dynamics": 1.370386, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.278189, "high": 6.715986, "low": 6.2223, "close": 6.566948, "volume": 119413580}, "trend_line": 5.18588, "activity_lines": {"activity_5": 6.426605, "activity_10": 6.238389, "activity_20": 5.75928, "activity_30": 5.484641}, "trend_signal": 1, "fair_value": 4.477896, "relative_strength": 52.123817, "rate_of_change": 1.2729124037387105, "market_dynamics": 1.326999, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.911597, "high": 7.079263, "low": 6.548319, "close": 6.846393, "volume": 120639639}, "trend_line": 5.260976, "activity_lines": {"activity_5": 6.578126, "activity_10": 6.394539, "activity_20": 5.896651, "activity_30": 5.59177}, "trend_signal": 1, "fair_value": 4.495954, "relative_strength": 51.450519, "rate_of_change": 1.4480859564818367, "market_dynamics": 1.311783, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.865023, "high": 6.883652, "low": 6.520375, "close": 6.548319, "volume": 78444870}, "trend_line": 5.324042, "activity_lines": {"activity_5": 6.589304, "activity_10": 6.463469, "activity_20": 5.994649, "activity_30": 5.674825}, "trend_signal": 1, "fair_value": 4.512605, "relative_strength": 45.586444, "rate_of_change": 1.1987509541955725, "market_dynamics": 1.23254, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.548319, "high": 6.892967, "low": 6.436541, "close": 6.566948, "volume": 82082633}, "trend_line": 5.385337, "activity_lines": {"activity_5": 6.597998, "activity_10": 6.511567, "activity_20": 6.084899, "activity_30": 5.755012}, "trend_signal": 1, "fair_value": 4.530427, "relative_strength": 46.259321, "rate_of_change": 1.151286935752938, "market_dynamics": 1.175158, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.566948, "high": 6.669411, "low": 6.362022, "close": 6.511059, "volume": 88140850}, "trend_line": 5.435199, "activity_lines": {"activity_5": 6.581852, "activity_10": 6.529011, "activity_20": 6.161669, "activity_30": 5.82764}, "trend_signal": 1, "fair_value": 4.547616, "relative_strength": 42.998669, "rate_of_change": 0.9258844896800345, "market_dynamics": 0.958262, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.49243, "high": 6.576264, "low": 6.036004, "close": 6.287504, "volume": 94531559}, "trend_line": 5.471927, "activity_lines": {"activity_5": 6.475042, "activity_10": 6.496833, "activity_20": 6.210579, "activity_30": 5.882627}, "trend_signal": 1, "fair_value": 4.561909, "relative_strength": 37.551793, "rate_of_change": 0.6757434272415802, "market_dynamics": 0.578197, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.250245, "high": 6.417911, "low": 5.812448, "close": 5.961485, "volume": 99434340}, "trend_line": 5.511245, "activity_lines": {"activity_5": 6.278189, "activity_10": 6.404024, "activity_20": 6.222339, "activity_30": 5.914211}, "trend_signal": 1, "fair_value": 4.573518, "relative_strength": 29.83573, "rate_of_change": 0.718540287544036, "market_dynamics": 0.161709, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.942855, "high": 6.119837, "low": 5.70067, "close": 5.747244, "volume": 84464779}, "trend_line": 5.546114, "activity_lines": {"activity_5": 6.068916, "activity_10": 6.277173, "activity_20": 6.207822, "activity_30": 5.929437}, "trend_signal": 1, "fair_value": 4.583983, "relative_strength": 30.416434, "rate_of_change": 0.6326882582792179, "market_dynamics": -0.299156, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.737929, "high": 6.045318, "low": 5.598207, "close": 6.008059, "volume": 79147182}, "trend_line": 5.590872, "activity_lines": {"activity_5": 5.999986, "activity_10": 6.209937, "activity_20": 6.213163, "activity_30": 5.95924}, "trend_signal": 1, "fair_value": 4.595707, "relative_strength": 32.125326, "rate_of_change": 0.8070155067133464, "market_dynamics": -0.674928, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.091893, "high": 6.147782, "low": 5.933541, "close": 6.008059, "volume": 86005840}, "trend_line": 5.638323, "activity_lines": {"activity_5": 5.968316, "activity_10": 6.151169, "activity_20": 6.212408, "activity_30": 5.986155}, "trend_signal": 1, "fair_value": 4.606655, "relative_strength": 29.65568, "rate_of_change": 0.848722703721346, "market_dynamics": -0.8925, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.073263, "high": 6.082578, "low": 5.551633, "close": 5.803133, "volume": 185637930}, "trend_line": 5.678942, "activity_lines": {"activity_5": 5.90187, "activity_10": 6.059883, "activity_20": 6.187081, "activity_30": 5.996788}, "trend_signal": 1, "fair_value": 4.613683, "relative_strength": 22.565393, "rate_of_change": 0.7204092422516484, "market_dynamics": -0.838334, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.765874, "high": 6.147781, "low": 5.663411, "close": 6.138467, "volume": 122551333}, "trend_line": 5.732234, "activity_lines": {"activity_5": 5.979494, "activity_10": 6.043455, "activity_20": 6.189964, "activity_30": 6.026435}, "trend_signal": 1, "fair_value": 4.623318, "relative_strength": 28.34389, "rate_of_change": 0.9384142327919512, "market_dynamics": -0.713581, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.166411, "high": 6.194356, "low": 5.896281, "close": 5.989429, "volume": 81289121}, "trend_line": 5.780259, "activity_lines": {"activity_5": 5.995639, "activity_10": 6.012801, "activity_20": 6.173375, "activity_30": 6.043028}, "trend_signal": 1, "fair_value": 4.631587, "relative_strength": 25.833228, "rate_of_change": 0.8378059932654527, "market_dynamics": -0.687083, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.017374, "high": 6.063948, "low": 5.644781, "close": 5.793818, "volume": 84695851}, "trend_line": 5.811596, "activity_lines": {"activity_5": 5.930435, "activity_10": 5.956743, "activity_20": 6.134474, "activity_30": 6.043903}, "trend_signal": 1, "fair_value": 4.636727, "relative_strength": 22.130898, "rate_of_change": 0.5421383367077448, "market_dynamics": -0.678637, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.793819, "high": 5.840393, "low": 5.598207, "close": 5.616837, "volume": 60338930}, "trend_line": 5.827763, "activity_lines": {"activity_5": 5.820521, "activity_10": 5.882563, "activity_20": 6.077033, "activity_30": 6.031338}, "trend_signal": 0, "fair_value": 4.640732, "relative_strength": 19.479468, "rate_of_change": 0.2781852007606906, "market_dynamics": -0.879793, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.598207, "high": 5.803133, "low": 5.542318, "close": 5.66341, "volume": 51157918}, "trend_line": 5.849669, "activity_lines": {"activity_5": 5.752212, "activity_10": 5.83311, "activity_20": 6.025935, "activity_30": 6.020734}, "trend_signal": 0, "fair_value": 4.645539, "relative_strength": 21.609431, "rate_of_change": 0.3758903716571785, "market_dynamics": -1.089549, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7193, "high": 5.7193, "low": 5.318762, "close": 5.421226, "volume": 58623241}, "trend_line": 5.872774, "activity_lines": {"activity_5": 5.61249, "activity_10": 5.75097, "activity_20": 5.954388, "activity_30": 5.993093}, "trend_signal": 0, "fair_value": 4.649845, "relative_strength": 17.584989, "rate_of_change": 0.3949796133764176, "market_dynamics": -1.249673, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.421226, "high": 5.70067, "low": 5.402596, "close": 5.70067, "volume": 73284687}, "trend_line": 5.90609, "activity_lines": {"activity_5": 5.613732, "activity_10": 5.729461, "activity_20": 5.913314, "activity_30": 5.981989}, "trend_signal": 0, "fair_value": 4.656171, "relative_strength": 18.78047, "rate_of_change": 0.567295795819831, "market_dynamics": -1.317266, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.70067, "high": 5.765874, "low": 5.560948, "close": 5.588892, "volume": 61201349}, "trend_line": 5.934783, "activity_lines": {"activity_5": 5.596965, "activity_10": 5.688476, "activity_20": 5.86501, "activity_30": 5.961525}, "trend_signal": 0, "fair_value": 4.6637, "relative_strength": 20.629399, "rate_of_change": 0.4858205682609057, "market_dynamics": -1.359103, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.588892, "high": 5.73793, "low": 5.439855, "close": 5.682041, "volume": 70954631}, "trend_line": 5.959312, "activity_lines": {"activity_5": 5.62491, "activity_10": 5.672048, "activity_20": 5.829791, "activity_30": 5.945219}, "trend_signal": 0, "fair_value": 4.67169, "relative_strength": 23.152887, "rate_of_change": 0.41330913025799515, "market_dynamics": -1.254338, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.672726, "high": 5.896281, "low": 5.458485, "close": 5.560947, "volume": 116270989}, "trend_line": 5.97732, "activity_lines": {"activity_5": 5.608143, "activity_10": 5.639531, "activity_20": 5.785834, "activity_30": 5.919518}, "trend_signal": 0, "fair_value": 4.679085, "relative_strength": 22.277045, "rate_of_change": 0.3021825338226967, "market_dynamics": -1.044113, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.560948, "high": 5.560948, "low": 5.067263, "close": 5.393281, "volume": 142374474}, "trend_line": 5.989429, "activity_lines": {"activity_5": 5.542318, "activity_10": 5.580932, "activity_20": 5.730699, "activity_30": 5.881838}, "trend_signal": 0, "fair_value": 4.683578, "relative_strength": 17.851144, "rate_of_change": 0.20258242824544428, "market_dynamics": -0.920847, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.393281, "high": 5.449169, "low": 4.610836, "close": 4.741244, "volume": 144446541}, "trend_line": 5.973594, "activity_lines": {"activity_5": 5.261011, "activity_10": 5.41733, "activity_20": 5.620385, "activity_30": 5.80131}, "trend_signal": 0, "fair_value": 4.684348, "relative_strength": 11.851363, "rate_of_change": -0.2643824645053818, "market_dynamics": -0.797831, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.685355, "high": 5.244244, "low": 4.247558, "close": 5.169726, "volume": 164653850}, "trend_line": 5.96459, "activity_lines": {"activity_5": 5.186492, "activity_10": 5.354328, "activity_20": 5.559484, "activity_30": 5.749448}, "trend_signal": 0, "fair_value": 4.683202, "relative_strength": 10.556263, "rate_of_change": -0.1507300295266135, "market_dynamics": -0.749543, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.206985, "high": 5.41191, "low": 5.169726, "close": 5.374651, "volume": 114842021}, "trend_line": 5.943166, "activity_lines": {"activity_5": 5.208227, "activity_10": 5.339933, "activity_20": 5.524753, "activity_30": 5.711387}, "trend_signal": 0, "fair_value": 4.683415, "relative_strength": 10.964806, "rate_of_change": -0.3591864654569812, "market_dynamics": -0.747529, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.421226, "high": 5.495745, "low": 5.113836, "close": 5.393281, "volume": 139822268}, "trend_line": 5.915842, "activity_lines": {"activity_5": 5.256664, "activity_10": 5.333327, "activity_20": 5.497208, "activity_30": 5.675911}, "trend_signal": 0, "fair_value": 4.687176, "relative_strength": 6.393886, "rate_of_change": -0.4597549521584981, "market_dynamics": -0.687746, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.383966, "high": 5.644781, "low": 5.262874, "close": 5.514374, "volume": 136465429}, "trend_line": 5.891934, "activity_lines": {"activity_5": 5.356643, "activity_10": 5.353651, "activity_20": 5.485453, "activity_30": 5.650009}, "trend_signal": 0, "fair_value": 4.690524, "relative_strength": 8.909735, "rate_of_change": -0.40413520171768613, "market_dynamics": -0.482211, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.505059, "high": 5.523689, "low": 5.234929, "close": 5.356021, "volume": 141625087}, "trend_line": 5.856538, "activity_lines": {"activity_5": 5.395765, "activity_10": 5.343489, "activity_20": 5.460747, "activity_30": 5.615434}, "trend_signal": 0, "fair_value": 4.690527, "relative_strength": 2.663394, "rate_of_change": -0.6007535047066112, "market_dynamics": -0.33078, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.290818, "high": 5.318763, "low": 5.067262, "close": 5.123151, "volume": 172552958}, "trend_line": 5.811516, "activity_lines": {"activity_5": 5.316278, "activity_10": 5.297254, "activity_20": 5.415725, "activity_30": 5.568119}, "trend_signal": 0, "fair_value": 4.688853, "relative_strength": -1.725538, "rate_of_change": -0.7687476799433293, "market_dynamics": -0.215106, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.123151, "high": 5.206985, "low": 5.057947, "close": 5.206985, "volume": 95852410}, "trend_line": 5.77612, "activity_lines": {"activity_5": 5.267841, "activity_10": 5.274729, "activity_20": 5.382902, "activity_30": 5.529117}, "trend_signal": 0, "fair_value": 4.68886, "relative_strength": 1.14352, "rate_of_change": -0.6090665499329336, "market_dynamics": -0.231931, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.216299, "high": 5.477114, "low": 4.974114, "close": 5.123151, "volume": 271244312}, "trend_line": 5.727994, "activity_lines": {"activity_5": 5.202638, "activity_10": 5.245599, "activity_20": 5.345908, "activity_30": 5.48699}, "trend_signal": 0, "fair_value": 4.68609, "relative_strength": -2.450484, "rate_of_change": -0.8331890611690875, "market_dynamics": -0.17197, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.095207, "high": 5.709985, "low": 5.085892, "close": 5.542318, "volume": 385559611}, "trend_line": 5.684524, "activity_lines": {"activity_5": 5.295165, "activity_10": 5.300641, "activity_20": 5.352074, "activity_30": 5.475011}, "trend_signal": 0, "fair_value": 4.688155, "relative_strength": 8.356812, "rate_of_change": -0.7589044262267056, "market_dynamics": 0.078225, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.579577, "high": 6.501745, "low": 5.579577, "close": 6.287504, "volume": 581387583}, "trend_line": 5.675831, "activity_lines": {"activity_5": 5.634224, "activity_10": 5.488462, "activity_20": 5.432048, "activity_30": 5.513913}, "trend_signal": 0, "fair_value": 4.696048, "relative_strength": 21.010693, "rate_of_change": -0.15292397393343862, "market_dynamics": 0.508207, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.287503, "high": 6.408596, "low": 5.775189, "close": 5.905596, "volume": 338852565}, "trend_line": 5.653785, "activity_lines": {"activity_5": 5.783882, "activity_10": 5.578731, "activity_20": 5.474231, "activity_30": 5.528736}, "trend_signal": 0, "fair_value": 4.700579, "relative_strength": 10.536724, "rate_of_change": -0.3884188940791149, "market_dynamics": 0.954, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.924226, "high": 6.073263, "low": 5.747244, "close": 5.989429, "volume": 149507931}, "trend_line": 5.636398, "activity_lines": {"activity_5": 5.909322, "activity_10": 5.670863, "activity_20": 5.523866, "activity_30": 5.550391}, "trend_signal": 0, "fair_value": 4.707613, "relative_strength": 9.814113, "rate_of_change": -0.30752849639666635, "market_dynamics": 1.147551, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.091893, "high": 6.306133, "low": 5.737929, "close": 6.16641, "volume": 378036001}, "trend_line": 5.632361, "activity_lines": {"activity_5": 6.041592, "activity_10": 5.783995, "activity_20": 5.588582, "activity_30": 5.584585}, "trend_signal": 0, "fair_value": 4.714867, "relative_strength": 10.615799, "rate_of_change": -0.07162375687450394, "market_dynamics": 1.291187, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.063949, "high": 6.194356, "low": 5.831078, "close": 5.914911, "volume": 274679135}, "trend_line": 5.630809, "activity_lines": {"activity_5": 6.020479, "activity_10": 5.837344, "activity_20": 5.62695, "activity_30": 5.602814}, "trend_signal": 0, "fair_value": 4.720235, "relative_strength": 5.809205, "rate_of_change": -0.027555051957788564, "market_dynamics": 1.185106, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.914911, "high": 5.95217, "low": 5.607522, "close": 5.607522, "volume": 182867997}, "trend_line": 5.626151, "activity_lines": {"activity_5": 5.872063, "activity_10": 5.827521, "activity_20": 5.633692, "activity_30": 5.601312}, "trend_signal": 0, "fair_value": 4.724089, "relative_strength": 2.860773, "rate_of_change": -0.08272345945316296, "market_dynamics": 0.987899, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.644781, "high": 5.672726, "low": 5.44917, "close": 5.505714, "volume": 160506823}, "trend_line": 5.609407, "activity_lines": {"activity_5": 5.735043, "activity_10": 5.794615, "activity_20": 5.631182, "activity_30": 5.593542}, "trend_signal": 0, "fair_value": 4.730171, "relative_strength": 1.099178, "rate_of_change": -0.297610213447881, "market_dynamics": 0.779812, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.496072, "high": 5.65999, "low": 5.18752, "close": 5.283943, "volume": 226919744}, "trend_line": 5.585269, "activity_lines": {"activity_5": 5.550758, "activity_10": 5.714431, "activity_20": 5.607946, "activity_30": 5.572544}, "trend_signal": 0, "fair_value": 4.735563, "relative_strength": -2.285875, "rate_of_change": -0.4303128655132311, "market_dynamics": 0.355046, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.235731, "high": 5.351438, "low": 5.062171, "close": 5.168236, "volume": 140433647}, "trend_line": 5.564106, "activity_lines": {"activity_5": 5.374937, "activity_10": 5.61181, "activity_20": 5.575587, "activity_30": 5.545639}, "trend_signal": 0, "fair_value": 4.740258, "relative_strength": -4.793463, "rate_of_change": -0.3789074438491769, "market_dynamics": -0.088576, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.129667, "high": 5.264658, "low": 5.023603, "close": 5.091098, "volume": 116456890}, "trend_line": 5.529194, "activity_lines": {"activity_5": 5.239948, "activity_10": 5.494345, "activity_20": 5.537752, "activity_30": 5.515122}, "trend_signal": 0, "fair_value": 4.745145, "relative_strength": -4.598811, "rate_of_change": -0.6274503037864374, "market_dynamics": -0.404398, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.052529, "high": 5.062171, "low": 4.869327, "close": 4.888611, "volume": 145170613}, "trend_line": 5.4925, "activity_lines": {"activity_5": 5.092384, "activity_10": 5.348267, "activity_20": 5.48207, "activity_30": 5.473794}, "trend_signal": 0, "fair_value": 4.748277, "relative_strength": -6.486754, "rate_of_change": -0.6636410297775891, "market_dynamics": -0.646845, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.888611, "high": 5.023603, "low": 4.734335, "close": 4.8404, "volume": 132330318}, "trend_line": 5.460719, "activity_lines": {"activity_5": 4.976677, "activity_10": 5.218859, "activity_20": 5.421096, "activity_30": 5.431723}, "trend_signal": 0, "fair_value": 4.751831, "relative_strength": -6.089415, "rate_of_change": -0.5786253982703617, "market_dynamics": -0.846984, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.811473, "high": 5.042887, "low": 4.724693, "close": 4.956107, "volume": 149062366}, "trend_line": 5.438695, "activity_lines": {"activity_5": 4.943893, "activity_10": 5.129855, "activity_20": 5.372709, "activity_30": 5.399168}, "trend_signal": 0, "fair_value": 4.755893, "relative_strength": -5.831025, "rate_of_change": -0.40331685259761657, "market_dynamics": -0.896933, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.92718, "high": 4.956107, "low": 4.705409, "close": 4.75362, "volume": 102984403}, "trend_line": 5.408369, "activity_lines": {"activity_5": 4.86547, "activity_10": 5.022823, "activity_20": 5.307032, "activity_30": 5.354969}, "trend_signal": 0, "fair_value": 4.759736, "relative_strength": -10.276663, "rate_of_change": -0.5575969970737398, "market_dynamics": -1.003743, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.743977, "high": 4.772904, "low": 4.445068, "close": 4.589702, "volume": 108385704}, "trend_line": 5.380651, "activity_lines": {"activity_5": 4.760048, "activity_10": 4.911675, "activity_20": 5.228788, "activity_30": 5.302152}, "trend_signal": 0, "fair_value": 4.7622, "relative_strength": -10.259851, "rate_of_change": -0.512502013083799, "market_dynamics": -1.125887, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.599344, "high": 4.734335, "low": 4.454711, "close": 4.608987, "volume": 123592205}, "trend_line": 5.344262, "activity_lines": {"activity_5": 4.694481, "activity_10": 4.828128, "activity_20": 5.156785, "activity_30": 5.252367}, "trend_signal": 0, "fair_value": 4.763241, "relative_strength": -9.31799, "rate_of_change": -0.6762936306406171, "market_dynamics": -1.18446, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.58006, "high": 4.637913, "low": 4.473995, "close": 4.512564, "volume": 105002696}, "trend_line": 5.308384, "activity_lines": {"activity_5": 4.615415, "activity_10": 4.745205, "activity_20": 5.079156, "activity_30": 5.198709}, "trend_signal": 0, "fair_value": 4.764038, "relative_strength": -9.454633, "rate_of_change": -0.6713368468836186, "market_dynamics": -1.309653, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.493279, "high": 4.522207, "low": 4.416141, "close": 4.445068, "volume": 77191381}, "trend_line": 5.267152, "activity_lines": {"activity_5": 4.535705, "activity_10": 4.668067, "activity_20": 4.998006, "activity_30": 5.143011}, "trend_signal": 0, "fair_value": 4.7652, "relative_strength": -10.228144, "rate_of_change": -0.776733559591769, "market_dynamics": -1.378661, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.435426, "high": 4.493279, "low": 4.19437, "close": 4.232939, "volume": 84471304}, "trend_line": 5.222885, "activity_lines": {"activity_5": 4.419356, "activity_10": 4.567612, "activity_20": 4.900282, "activity_30": 5.076288}, "trend_signal": 0, "fair_value": 4.765846, "relative_strength": -12.526037, "rate_of_change": -0.8404352105274444, "market_dynamics": -1.407899, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.252224, "high": 4.445069, "low": 4.194371, "close": 4.416142, "volume": 120395170}, "trend_line": 5.190314, "activity_lines": {"activity_5": 4.398786, "activity_10": 4.517473, "activity_20": 4.824245, "activity_30": 5.02424}, "trend_signal": 0, "fair_value": 4.769353, "relative_strength": -10.355574, "rate_of_change": -0.6236208532257538, "market_dynamics": -1.392297, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.435426, "high": 4.445068, "low": 4.242582, "close": 4.271508, "volume": 110587858}, "trend_line": 5.174656, "activity_lines": {"activity_5": 4.341575, "activity_10": 4.453308, "activity_20": 4.739795, "activity_30": 4.964962}, "trend_signal": 0, "fair_value": 4.771278, "relative_strength": -10.611834, "rate_of_change": -0.30167731663248454, "market_dynamics": -1.375371, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.252224, "high": 4.271508, "low": 4.069021, "close": 4.107591, "volume": 92931166}, "trend_line": 5.139251, "activity_lines": {"activity_5": 4.252224, "activity_10": 4.37056, "activity_20": 4.649335, "activity_30": 4.896119}, "trend_signal": 0, "fair_value": 4.76962, "relative_strength": -12.054689, "rate_of_change": -0.6842000704974381, "market_dynamics": -1.334051, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.107591, "high": 4.232939, "low": 4.02081, "close": 4.175086, "volume": 60100298}, "trend_line": 5.099266, "activity_lines": {"activity_5": 4.212369, "activity_10": 4.313408, "activity_20": 4.573865, "activity_30": 4.833915}, "trend_signal": 0, "fair_value": 4.769145, "relative_strength": -11.273932, "rate_of_change": -0.7780316625905159, "market_dynamics": -1.28033, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.165444, "high": 4.888611, "low": 4.155802, "close": 4.821115, "volume": 221609861}, "trend_line": 5.080193, "activity_lines": {"activity_5": 4.405857, "activity_10": 4.387916, "activity_20": 4.56856, "activity_30": 4.81597}, "trend_signal": 0, "fair_value": 4.774077, "relative_strength": -12.642265, "rate_of_change": -0.37403422374905865, "market_dynamics": -0.800255, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.994676, "high": 5.264658, "low": 4.907896, "close": 5.255016, "volume": 122798539}, "trend_line": 5.071548, "activity_lines": {"activity_5": 4.704766, "activity_10": 4.540088, "activity_20": 4.610986, "activity_30": 4.827249}, "trend_signal": 0, "fair_value": 4.781134, "relative_strength": -13.554725, "rate_of_change": -0.1701707002076586, "market_dynamics": -0.217578, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.785338, "high": 5.785338, "low": 4.821115, "close": 4.850042, "volume": 316264800}, "trend_line": 5.054682, "activity_lines": {"activity_5": 4.812759, "activity_10": 4.606532, "activity_20": 4.617986, "activity_30": 4.812958}, "trend_signal": 0, "fair_value": 4.784563, "relative_strength": -16.106308, "rate_of_change": -0.33256118250286243, "market_dynamics": 0.379375, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.869327, "high": 4.946465, "low": 4.715051, "close": 4.850042, "volume": 176266669}, "trend_line": 5.045579, "activity_lines": {"activity_5": 4.882183, "activity_10": 4.668593, "activity_20": 4.628592, "activity_30": 4.799756}, "trend_signal": 0, "fair_value": 4.789071, "relative_strength": -18.172255, "rate_of_change": -0.18009045870738533, "market_dynamics": 0.901254, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.859685, "high": 4.956107, "low": 4.811473, "close": 4.92718, "volume": 195708982}, "trend_line": 5.036252, "activity_lines": {"activity_5": 4.927823, "activity_10": 4.738543, "activity_20": 4.649667, "activity_30": 4.792117}, "trend_signal": 0, "fair_value": 4.793839, "relative_strength": -18.549199, "rate_of_change": -0.184854899705264, "market_dynamics": 0.953624, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.92718, "high": 5.110383, "low": 4.657197, "close": 4.676482, "volume": 261014119}, "trend_line": 5.021363, "activity_lines": {"activity_5": 4.839757, "activity_10": 4.754146, "activity_20": 4.648565, "activity_30": 4.768906}, "trend_signal": 0, "fair_value": 4.797844, "relative_strength": -21.031401, "rate_of_change": -0.29563651699716675, "market_dynamics": 0.918116, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.686124, "high": 5.042887, "low": 4.676482, "close": 4.898253, "volume": 264671953}, "trend_line": 4.999894, "activity_lines": {"activity_5": 4.835257, "activity_10": 4.802006, "activity_20": 4.670926, "activity_30": 4.760963}, "trend_signal": 0, "fair_value": 4.802848, "relative_strength": -22.067656, "rate_of_change": -0.42755323604367457, "market_dynamics": 0.899596, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.898253, "high": 5.042887, "low": 4.705409, "close": 4.715051, "volume": 261736793}, "trend_line": 4.947479, "activity_lines": {"activity_5": 4.793474, "activity_10": 4.807792, "activity_20": 4.676757, "activity_30": 4.742586}, "trend_signal": 0, "fair_value": 4.807053, "relative_strength": -21.719931, "rate_of_change": -1.0483222244311554, "market_dynamics": 0.906062, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.772904, "high": 4.92718, "low": 4.724693, "close": 4.743978, "volume": 220659716}, "trend_line": 4.908758, "activity_lines": {"activity_5": 4.770333, "activity_10": 4.810772, "activity_20": 4.68617, "activity_30": 4.729457}, "trend_signal": 0, "fair_value": 4.812428, "relative_strength": -18.449266, "rate_of_change": -0.7826410177789672, "market_dynamics": 0.844974, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.743978, "high": 4.8404, "low": 4.628271, "close": 4.821115, "volume": 153579245}, "trend_line": 4.869814, "activity_lines": {"activity_5": 4.779975, "activity_10": 4.816207, "activity_20": 4.703388, "activity_30": 4.723803}, "trend_signal": 0, "fair_value": 4.819704, "relative_strength": -18.037686, "rate_of_change": -0.7933575050959911, "market_dynamics": 0.753126, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.821116, "high": 4.956107, "low": 4.811473, "close": 4.946465, "volume": 190965481}, "trend_line": 4.82915, "activity_lines": {"activity_5": 4.838472, "activity_10": 4.832686, "activity_20": 4.733188, "activity_30": 4.728748}, "trend_signal": 0, "fair_value": 4.827315, "relative_strength": -16.909526, "rate_of_change": -0.8350216250558972, "market_dynamics": 0.68128, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.965749, "high": 5.22609, "low": 4.936822, "close": 4.936822, "volume": 335620703}, "trend_line": 4.796547, "activity_lines": {"activity_5": 4.875755, "activity_10": 4.845133, "activity_20": 4.76115, "activity_30": 4.735695}, "trend_signal": 0, "fair_value": 4.833316, "relative_strength": -16.093909, "rate_of_change": -0.6751291635173878, "market_dynamics": 0.765172, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.946465, "high": 5.10074, "low": 4.8404, "close": 4.888611, "volume": 172459785}, "trend_line": 4.772583, "activity_lines": {"activity_5": 4.894396, "activity_10": 4.8546, "activity_20": 4.782868, "activity_30": 4.741634}, "trend_signal": 0, "fair_value": 4.838775, "relative_strength": -15.970257, "rate_of_change": -0.4996094065168197, "market_dynamics": 0.768725, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.907896, "high": 4.994675, "low": 4.821115, "close": 4.975391, "volume": 156367888}, "trend_line": 4.754906, "activity_lines": {"activity_5": 4.930394, "activity_10": 4.879144, "activity_20": 4.811519, "activity_30": 4.754719}, "trend_signal": 0, "fair_value": 4.844414, "relative_strength": -14.220007, "rate_of_change": -0.37038643434802376, "market_dynamics": 0.85154, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.994676, "high": 5.081456, "low": 4.637913, "close": 4.647555, "volume": 169501522}, "trend_line": 4.733693, "activity_lines": {"activity_5": 4.841685, "activity_10": 4.841802, "activity_20": 4.806744, "activity_30": 4.747793}, "trend_signal": 1, "fair_value": 4.846452, "relative_strength": -13.300935, "rate_of_change": -0.4461286931855303, "market_dynamics": 0.647739, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.637913, "high": 4.686124, "low": 4.45471, "close": 4.45471, "volume": 103994163}, "trend_line": 4.709908, "activity_lines": {"activity_5": 4.700266, "activity_10": 4.774482, "activity_20": 4.782638, "activity_30": 4.729794}, "trend_signal": 0, "fair_value": 4.847535, "relative_strength": -15.565497, "rate_of_change": -0.5024618199785935, "market_dynamics": 0.134366, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.425784, "high": 4.647556, "low": 4.4065, "close": 4.628271, "volume": 86750191}, "trend_line": 4.694481, "activity_lines": {"activity_5": 4.649484, "activity_10": 4.74275, "activity_20": 4.774006, "activity_30": 4.724527}, "trend_signal": 0, "fair_value": 4.849777, "relative_strength": -14.895011, "rate_of_change": -0.32754355286771514, "market_dynamics": -0.176016, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.647556, "high": 4.676482, "low": 4.570417, "close": 4.628271, "volume": 68555566}, "trend_line": 4.685803, "activity_lines": {"activity_5": 4.619271, "activity_10": 4.715927, "activity_20": 4.764364, "activity_30": 4.720256}, "trend_signal": 0, "fair_value": 4.853285, "relative_strength": -15.424846, "rate_of_change": -0.18485536526827442, "market_dynamics": -0.539045, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.628271, "high": 4.695766, "low": 4.628271, "close": 4.657197, "volume": 21900286}, "trend_line": 4.679696, "activity_lines": {"activity_5": 4.616057, "activity_10": 4.695942, "activity_20": 4.755778, "activity_30": 4.71841}, "trend_signal": 0, "fair_value": 4.854307, "relative_strength": -13.258701, "rate_of_change": -0.13032984954766738, "market_dynamics": -0.663268, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.676482, "high": 4.734335, "low": 4.589702, "close": 4.695766, "volume": 74062904}, "trend_line": 4.671018, "activity_lines": {"activity_5": 4.646912, "activity_10": 4.684546, "activity_20": 4.748248, "activity_30": 4.719447}, "trend_signal": 0, "fair_value": 4.856138, "relative_strength": -15.569049, "rate_of_change": -0.18543939606332852, "market_dynamics": -0.529245, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.695766, "high": 4.75362, "low": 4.618628, "close": 4.647555, "volume": 111162003}, "trend_line": 4.667483, "activity_lines": {"activity_5": 4.658483, "activity_10": 4.666664, "activity_20": 4.733646, "activity_30": 4.717933}, "trend_signal": 0, "fair_value": 4.85766, "relative_strength": -17.319483, "rate_of_change": -0.07567943433316437, "market_dynamics": -0.507945, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.657197, "high": 4.695766, "low": 4.560775, "close": 4.58006, "volume": 95046586}, "trend_line": 4.667161, "activity_lines": {"activity_5": 4.634699, "activity_10": 4.641945, "activity_20": 4.713444, "activity_30": 4.712293}, "trend_signal": 0, "fair_value": 4.860015, "relative_strength": -19.794637, "rate_of_change": -0.0068987932039540675, "market_dynamics": -0.49411, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.570417, "high": 4.686124, "low": 4.560775, "close": 4.599344, "volume": 104056853}, "trend_line": 4.66684, "activity_lines": {"activity_5": 4.620557, "activity_10": 4.627219, "activity_20": 4.698292, "activity_30": 4.707918}, "trend_signal": 0, "fair_value": 4.86451, "relative_strength": -16.142647, "rate_of_change": -0.006877842868511709, "market_dynamics": -0.460242, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.608986, "high": 4.676482, "low": 4.570417, "close": 4.657197, "volume": 81524660}, "trend_line": 4.671661, "activity_lines": {"activity_5": 4.627628, "activity_10": 4.628271, "activity_20": 4.689843, "activity_30": 4.707296}, "trend_signal": 0, "fair_value": 4.868813, "relative_strength": -16.413614, "rate_of_change": 0.1033033058772238, "market_dynamics": -0.47296, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.686124, "high": 4.869327, "low": 4.637913, "close": 4.8404, "volume": 188073826}, "trend_line": 4.684839, "activity_lines": {"activity_5": 4.695766, "activity_10": 4.668417, "activity_20": 4.699761, "activity_30": 4.718182}, "trend_signal": 0, "fair_value": 4.874666, "relative_strength": -13.815358, "rate_of_change": 0.282083824147341, "market_dynamics": -0.245069, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.859684, "high": 4.898253, "low": 4.811473, "close": 4.830758, "volume": 122582750}, "trend_line": 4.704766, "activity_lines": {"activity_5": 4.751049, "activity_10": 4.703305, "activity_20": 4.709174, "activity_30": 4.727596}, "trend_signal": 0, "fair_value": 4.880691, "relative_strength": -11.368613, "rate_of_change": 0.425350796473476, "market_dynamics": -0.008263, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.830758, "high": 4.859684, "low": 4.724693, "close": 4.724693, "volume": 105373165}, "trend_line": 4.715051, "activity_lines": {"activity_5": 4.758762, "activity_10": 4.712071, "activity_20": 4.70775, "activity_30": 4.728882}, "trend_signal": 0, "fair_value": 4.885801, "relative_strength": -12.300338, "rate_of_change": 0.21860810930872343, "market_dynamics": 0.163578, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.715051, "high": 4.724693, "low": 4.628271, "close": 4.676482, "volume": 67314067}, "trend_line": 4.72855, "activity_lines": {"activity_5": 4.740764, "activity_10": 4.710317, "activity_20": 4.702562, "activity_30": 4.726393}, "trend_signal": 0, "fair_value": 4.890322, "relative_strength": -10.883178, "rate_of_change": 0.28629594886673276, "market_dynamics": 0.26378, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.502922, "high": 4.502922, "low": 3.991884, "close": 4.271508, "volume": 159952990}, "trend_line": 4.734014, "activity_lines": {"activity_5": 4.582631, "activity_10": 4.634056, "activity_20": 4.658988, "activity_30": 4.696907}, "trend_signal": 0, "fair_value": 4.892996, "relative_strength": -13.657785, "rate_of_change": 0.11555339374649551, "market_dynamics": 0.009906, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.310077, "high": 4.348646, "low": 4.242581, "close": 4.290793, "volume": 62330074}, "trend_line": 4.737871, "activity_lines": {"activity_5": 4.456639, "activity_10": 4.568314, "activity_20": 4.619501, "activity_30": 4.668312}, "trend_signal": 0, "fair_value": 4.894904, "relative_strength": -11.996115, "rate_of_change": 0.08147419927359739, "market_dynamics": -0.347789, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.290793, "high": 4.387215, "low": 4.271508, "close": 4.36793, "volume": 77266593}, "trend_line": 4.722765, "activity_lines": {"activity_5": 4.393, "activity_10": 4.523959, "activity_20": 4.589885, "activity_30": 4.644445}, "trend_signal": 0, "fair_value": 4.896884, "relative_strength": -11.007, "rate_of_change": -0.3188351898985913, "market_dynamics": -0.730152, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.329361, "high": 4.339004, "low": 4.097948, "close": 4.204013, "volume": 63617604}, "trend_line": 4.687731, "activity_lines": {"activity_5": 4.305577, "activity_10": 4.454886, "activity_20": 4.547414, "activity_30": 4.610977}, "trend_signal": 0, "fair_value": 4.897485, "relative_strength": -13.525231, "rate_of_change": -0.7418112059354968, "market_dynamics": -1.098434, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.252223, "high": 4.483638, "low": 4.223297, "close": 4.435426, "volume": 135102862}, "trend_line": 4.673911, "activity_lines": {"activity_5": 4.330004, "activity_10": 4.434725, "activity_20": 4.530471, "activity_30": 4.594699}, "trend_signal": 0, "fair_value": 4.899864, "relative_strength": -10.121597, "rate_of_change": -0.2948121383244888, "market_dynamics": -1.064742, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.483638, "high": 4.551133, "low": 4.387215, "close": 4.4065, "volume": 84038535}, "trend_line": 4.659126, "activity_lines": {"activity_5": 4.36086, "activity_10": 4.412285, "activity_20": 4.512931, "activity_30": 4.577447}, "trend_signal": 0, "fair_value": 4.904877, "relative_strength": -10.548217, "rate_of_change": -0.3163303708607355, "market_dynamics": -1.01412, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.396857, "high": 4.425784, "low": 4.329362, "close": 4.339004, "volume": 63515361}, "trend_line": 4.63952, "activity_lines": {"activity_5": 4.360217, "activity_10": 4.382131, "activity_20": 4.491673, "activity_30": 4.556794}, "trend_signal": 0, "fair_value": 4.910607, "relative_strength": -10.917823, "rate_of_change": -0.42080853791031986, "market_dynamics": -0.94879, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.329361, "high": 4.396857, "low": 4.300435, "close": 4.36793, "volume": 54238561}, "trend_line": 4.629235, "activity_lines": {"activity_5": 4.366002, "activity_10": 4.366353, "activity_20": 4.474638, "activity_30": 4.539272}, "trend_signal": 0, "fair_value": 4.916637, "relative_strength": -8.947233, "rate_of_change": -0.22168241542227765, "market_dynamics": -0.741897, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.348646, "high": 4.387215, "low": 4.329361, "close": 4.377573, "volume": 39293519}, "trend_line": 4.611879, "activity_lines": {"activity_5": 4.375002, "activity_10": 4.360743, "activity_20": 4.458935, "activity_30": 4.523036}, "trend_signal": 0, "fair_value": 4.922211, "relative_strength": -9.514605, "rate_of_change": -0.3749215583136386, "market_dynamics": -0.781874, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.377573, "high": 4.435426, "low": 4.358288, "close": 4.36793, "volume": 62444795}, "trend_line": 4.600308, "activity_lines": {"activity_5": 4.369216, "activity_10": 4.359691, "activity_20": 4.443507, "activity_30": 4.507297}, "trend_signal": 0, "fair_value": 4.926631, "relative_strength": -8.694909, "rate_of_change": -0.2508955677284681, "market_dynamics": -0.739605, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.358288, "high": 4.425784, "low": 4.319719, "close": 4.329361, "volume": 55636355}, "trend_line": 4.586488, "activity_lines": {"activity_5": 4.355074, "activity_10": 4.357236, "activity_20": 4.425646, "activity_30": 4.489817}, "trend_signal": 0, "fair_value": 4.930287, "relative_strength": -7.959312, "rate_of_change": -0.30041466788745325, "market_dynamics": -0.737535, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31972, "high": 4.454711, "low": 4.310077, "close": 4.396857, "volume": 80082477}, "trend_line": 4.572346, "activity_lines": {"activity_5": 4.368573, "activity_10": 4.366002, "activity_20": 4.415774, "activity_30": 4.477582}, "trend_signal": 0, "fair_value": 4.933339, "relative_strength": -9.411185, "rate_of_change": -0.3083404993101594, "market_dynamics": -0.678878, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4065, "high": 4.483637, "low": 4.396857, "close": 4.445068, "volume": 85575487}, "trend_line": 4.555633, "activity_lines": {"activity_5": 4.394286, "activity_10": 4.381605, "activity_20": 4.411917, "activity_30": 4.469371}, "trend_signal": 0, "fair_value": 4.937391, "relative_strength": -9.052757, "rate_of_change": -0.3655235189987659, "market_dynamics": -0.451189, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.464912, "high": 4.544288, "low": 4.445068, "close": 4.514523, "volume": 85394054}, "trend_line": 4.541556, "activity_lines": {"activity_5": 4.438007, "activity_10": 4.408433, "activity_20": 4.415639, "activity_30": 4.466719}, "trend_signal": 0, "fair_value": 4.941888, "relative_strength": -8.729905, "rate_of_change": -0.3090020640380895, "market_dynamics": -0.067859, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.524445, "high": 4.544289, "low": 4.435146, "close": 4.484756, "volume": 73900724}, "trend_line": 4.528094, "activity_lines": {"activity_5": 4.462677, "activity_10": 4.424204, "activity_20": 4.416839, "activity_30": 4.463054}, "trend_signal": 0, "fair_value": 4.943204, "relative_strength": -10.683773, "rate_of_change": -0.2964182319892046, "market_dynamics": 0.440041, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.494679, "high": 4.722885, "low": 4.474835, "close": 4.653431, "volume": 158032462}, "trend_line": 4.517362, "activity_lines": {"activity_5": 4.535783, "activity_10": 4.469746, "activity_20": 4.434648, "activity_30": 4.47114}, "trend_signal": 0, "fair_value": 4.947959, "relative_strength": -8.988937, "rate_of_change": -0.23700921403133332, "market_dynamics": 0.94546, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.673275, "high": 4.693119, "low": 4.474834, "close": 4.504601, "volume": 102246205}, "trend_line": 4.512597, "activity_lines": {"activity_5": 4.537674, "activity_10": 4.483738, "activity_20": 4.438301, "activity_30": 4.470317}, "trend_signal": 0, "fair_value": 4.951702, "relative_strength": -9.994718, "rate_of_change": -0.10548191621570083, "market_dynamics": 1.109398, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.494679, "high": 4.554211, "low": 4.474835, "close": 4.544289, "volume": 80020945}, "trend_line": 4.515583, "activity_lines": {"activity_5": 4.545612, "activity_10": 4.501936, "activity_20": 4.447332, "activity_30": 4.472362}, "trend_signal": 0, "fair_value": 4.954722, "relative_strength": -9.830055, "rate_of_change": 0.06617032276535957, "market_dynamics": 1.134515, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.544289, "high": 4.574055, "low": 4.474835, "close": 4.544289, "volume": 101541797}, "trend_line": 4.512784, "activity_lines": {"activity_5": 4.546935, "activity_10": 4.516927, "activity_20": 4.457728, "activity_30": 4.474214}, "trend_signal": 0, "fair_value": 4.954809, "relative_strength": -13.229221, "rate_of_change": -0.061985351614629605, "market_dynamics": 1.121173, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.544289, "high": 4.613743, "low": 4.524445, "close": 4.603821, "volume": 117662180}, "trend_line": 4.511969, "activity_lines": {"activity_5": 4.566117, "activity_10": 4.53971, "activity_20": 4.474652, "activity_30": 4.480087}, "trend_signal": 0, "fair_value": 4.955565, "relative_strength": -15.430128, "rate_of_change": -0.0180598052111564, "market_dynamics": 1.031247, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.613743, "high": 4.693119, "low": 4.514523, "close": 4.574055, "volume": 164309727}, "trend_line": 4.509197, "activity_lines": {"activity_5": 4.56744, "activity_10": 4.552793, "activity_20": 4.489088, "activity_30": 4.484093}, "trend_signal": 0, "fair_value": 4.95613, "relative_strength": -18.897013, "rate_of_change": -0.06143659231699799, "market_dynamics": 1.125051, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.603821, "high": 4.603821, "low": 4.445068, "close": 4.514523, "volume": 110510586}, "trend_line": 4.503156, "activity_lines": {"activity_5": 4.554211, "activity_10": 4.550603, "activity_20": 4.496413, "activity_30": 4.484436}, "trend_signal": 0, "fair_value": 4.957234, "relative_strength": -18.694195, "rate_of_change": -0.13397063823116687, "market_dynamics": 1.06227, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.514523, "high": 4.633587, "low": 4.494679, "close": 4.593899, "volume": 137072538}, "trend_line": 4.501367, "activity_lines": {"activity_5": 4.566779, "activity_10": 4.560705, "activity_20": 4.510233, "activity_30": 4.490291}, "trend_signal": 0, "fair_value": 4.959134, "relative_strength": -18.837103, "rate_of_change": -0.03972769320004895, "market_dynamics": 1.117057, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.593899, "high": 4.643509, "low": 4.5046, "close": 4.534367, "volume": 106579969}, "trend_line": 4.499844, "activity_lines": {"activity_5": 4.556195, "activity_10": 4.557278, "activity_20": 4.517307, "activity_30": 4.49242}, "trend_signal": 0, "fair_value": 4.960825, "relative_strength": -20.192007, "rate_of_change": -0.03383416637656336, "market_dynamics": 0.958051, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.534367, "high": 4.544289, "low": 4.415302, "close": 4.45499, "volume": 84643752}, "trend_line": 4.495032, "activity_lines": {"activity_5": 4.519814, "activity_10": 4.539057, "activity_20": 4.515248, "activity_30": 4.489526}, "trend_signal": 0, "fair_value": 4.960858, "relative_strength": -21.823137, "rate_of_change": -0.1069370404840759, "market_dynamics": 0.605467, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.45499, "high": 4.474835, "low": 4.40538, "close": 4.464912, "volume": 29825460}, "trend_line": 4.488623, "activity_lines": {"activity_5": 4.496663, "activity_10": 4.523182, "activity_20": 4.51404, "activity_30": 4.487583}, "trend_signal": 0, "fair_value": 4.959516, "relative_strength": -22.907486, "rate_of_change": -0.14257963013390235, "market_dynamics": 0.336516, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.464913, "high": 4.901482, "low": 4.45499, "close": 4.782417, "volume": 185541002}, "trend_line": 4.48669, "activity_lines": {"activity_5": 4.586622, "activity_10": 4.568462, "activity_20": 4.542794, "activity_30": 4.506537}, "trend_signal": 1, "fair_value": 4.963372, "relative_strength": -15.899185, "rate_of_change": -0.043064432009533804, "market_dynamics": 0.451227, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.693119, "high": 4.762574, "low": 4.554211, "close": 4.574055, "volume": 196475762}, "trend_line": 4.478133, "activity_lines": {"activity_5": 4.589268, "activity_10": 4.570808, "activity_20": 4.549591, "activity_30": 4.512174}, "trend_signal": 1, "fair_value": 4.965202, "relative_strength": -14.924284, "rate_of_change": -0.19071966193342066, "market_dynamics": 0.479579, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.603821, "high": 4.74273, "low": 4.554211, "close": 4.703041, "volume": 112211227}, "trend_line": 4.477411, "activity_lines": {"activity_5": 4.636233, "activity_10": 4.596064, "activity_20": 4.567692, "activity_30": 4.526684}, "trend_signal": 1, "fair_value": 4.969758, "relative_strength": -16.056899, "rate_of_change": -0.016122790457533696, "market_dynamics": 0.69739, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.732807, "high": 5.04039, "low": 4.683197, "close": 4.951092, "volume": 329551939}, "trend_line": 4.486565, "activity_lines": {"activity_5": 4.754636, "activity_10": 4.663533, "activity_20": 4.607866, "activity_30": 4.557244}, "trend_signal": 1, "fair_value": 4.975903, "relative_strength": -11.907444, "rate_of_change": 0.20444850830088332, "market_dynamics": 1.187116, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.951092, "high": 5.149532, "low": 4.931248, "close": 5.109844, "volume": 178394952}, "trend_line": 4.51451, "activity_lines": {"activity_5": 4.892883, "activity_10": 4.753553, "activity_20": 4.660383, "activity_30": 4.597455}, "trend_signal": 1, "fair_value": 4.983699, "relative_strength": -9.018166, "rate_of_change": 0.6228595818850254, "market_dynamics": 1.200669, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.119766, "high": 5.228909, "low": 5.060234, "close": 5.080078, "volume": 146397268}, "trend_line": 4.540819, "activity_lines": {"activity_5": 4.978212, "activity_10": 4.828419, "activity_20": 4.706348, "activity_30": 4.633944}, "trend_signal": 1, "fair_value": 4.992166, "relative_strength": -8.032216, "rate_of_change": 0.5827653499493934, "market_dynamics": 1.406873, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.070156, "high": 5.119766, "low": 4.822105, "close": 4.822105, "volume": 155790865}, "trend_line": 4.555958, "activity_lines": {"activity_5": 4.957706, "activity_10": 4.846099, "activity_20": 4.724492, "activity_30": 4.652091}, "trend_signal": 1, "fair_value": 4.996737, "relative_strength": -7.685356, "rate_of_change": 0.3333980059544425, "market_dynamics": 1.423938, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.931248, "high": 4.970936, "low": 4.822106, "close": 4.871716, "volume": 101818366}, "trend_line": 4.578215, "activity_lines": {"activity_5": 4.937201, "activity_10": 4.868649, "activity_20": 4.745564, "activity_30": 4.672463}, "trend_signal": 1, "fair_value": 5.001166, "relative_strength": -9.609189, "rate_of_change": 0.4885251356575224, "market_dynamics": 1.19287, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.89156, "high": 5.2, "low": 4.881638, "close": 5.2, "volume": 144283338}, "trend_line": 4.603701, "activity_lines": {"activity_5": 5.014879, "activity_10": 4.944753, "activity_20": 4.796201, "activity_30": 4.712578}, "trend_signal": 1, "fair_value": 5.007756, "relative_strength": -4.440367, "rate_of_change": 0.5566798413792252, "market_dynamics": 1.145647, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.01, "close": 5.03, "volume": 122434830}, "trend_line": 4.624484, "activity_lines": {"activity_5": 5.019296, "activity_10": 4.976403, "activity_20": 4.827241, "activity_30": 4.740081}, "trend_signal": 1, "fair_value": 5.013545, "relative_strength": -7.987704, "rate_of_change": 0.4514411339919724, "market_dynamics": 1.018349, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.93, "close": 5.09, "volume": 102885253}, "trend_line": 4.649517, "activity_lines": {"activity_5": 5.049036, "activity_10": 5.008688, "activity_20": 4.862203, "activity_30": 4.770114}, "trend_signal": 1, "fair_value": 5.01828, "relative_strength": -5.737451, "rate_of_change": 0.5413144471902277, "market_dynamics": 1.046753, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.11, "high": 5.2, "low": 4.99, "close": 5.15, "volume": 123698687}, "trend_line": 4.675586, "activity_lines": {"activity_5": 5.098114, "activity_10": 5.046289, "activity_20": 4.900091, "activity_30": 4.802403}, "trend_signal": 1, "fair_value": 5.022422, "relative_strength": -7.495378, "rate_of_change": 0.560681894484947, "market_dynamics": 1.178376, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.09, "close": 5.18, "volume": 102262645}, "trend_line": 4.702334, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.078873, "activity_20": 4.937952, "activity_30": 4.834946}, "trend_signal": 1, "fair_value": 5.026987, "relative_strength": -6.031574, "rate_of_change": 0.5720780240166591, "market_dynamics": 1.119714, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.04, "close": 5.07, "volume": 154877936}, "trend_line": 4.725736, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.082785, "activity_20": 4.962309, "activity_30": 4.858667}, "trend_signal": 1, "fair_value": 5.032514, "relative_strength": -11.503932, "rate_of_change": 0.49766775392817303, "market_dynamics": 1.090403, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.96, "close": 5.03, "volume": 153054786}, "trend_line": 4.749091, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.077262, "activity_20": 4.980637, "activity_30": 4.878296}, "trend_signal": 1, "fair_value": 5.03721, "relative_strength": -12.764526, "rate_of_change": 0.4942087327772768, "market_dynamics": 0.905731, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.04, "high": 5.18, "low": 5.03, "close": 5.15, "volume": 146105991}, "trend_line": 4.774196, "activity_lines": {"activity_5": 5.106, "activity_10": 5.09501, "activity_20": 5.008223, "activity_30": 4.904162}, "trend_signal": 1, "fair_value": 5.041927, "relative_strength": -11.271194, "rate_of_change": 0.5286274783953379, "market_dynamics": 0.784395, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.15, "high": 5.17, "low": 5.04, "close": 5.15, "volume": 151558323}, "trend_line": 4.797693, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.111486, "activity_20": 5.032782, "activity_30": 4.928407}, "trend_signal": 1, "fair_value": 5.047392, "relative_strength": -9.394785, "rate_of_change": 0.4921666391576693, "market_dynamics": 0.563713, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.12, "high": 5.21, "low": 4.96, "close": 5.13, "volume": 185502625}, "trend_line": 4.818209, "activity_lines": {"activity_5": 5.122, "activity_10": 5.118364, "activity_20": 5.052789, "activity_30": 4.949846}, "trend_signal": 1, "fair_value": 5.050716, "relative_strength": -7.471079, "rate_of_change": 0.42762219258299033, "market_dynamics": 0.384018, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.17, "high": 5.18, "low": 5.01, "close": 5.02, "volume": 106067510}, "trend_line": 4.836051, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.100545, "activity_20": 5.059483, "activity_30": 4.962865}, "trend_signal": 1, "fair_value": 5.05345, "relative_strength": -10.367423, "rate_of_change": 0.3703035713062657, "market_dynamics": 0.100068, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.29, "low": 5.03, "close": 5.2, "volume": 138339659}, "trend_line": 4.85427, "activity_lines": {"activity_5": 5.128, "activity_10": 5.118727, "activity_20": 5.080629, "activity_30": 4.986345}, "trend_signal": 1, "fair_value": 5.056935, "relative_strength": -9.428855, "rate_of_change": 0.37673299971400875, "market_dynamics": -0.09524, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.24, "low": 4.82, "close": 4.97, "volume": 204361347}, "trend_line": 4.869783, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.092, "activity_20": 5.076371, "activity_30": 4.993812}, "trend_signal": 1, "fair_value": 5.058486, "relative_strength": -11.10813, "rate_of_change": 0.3195743129245043, "market_dynamics": -0.238509, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.92, "high": 5.06, "low": 4.85, "close": 4.99, "volume": 166841576}, "trend_line": 4.88464, "activity_lines": {"activity_5": 5.04, "activity_10": 5.071091, "activity_20": 5.073123, "activity_30": 5.001568}, "trend_signal": 1, "fair_value": 5.058324, "relative_strength": -11.079273, "rate_of_change": 0.30508546274033405, "market_dynamics": -0.399042, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.61, "close": 4.62, "volume": 158110590}, "trend_line": 4.887164, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.985818, "activity_20": 5.032657, "activity_30": 4.984494}, "trend_signal": 1, "fair_value": 5.054698, "relative_strength": -14.761764, "rate_of_change": 0.051672180549645265, "market_dynamics": -0.47582, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.34, "close": 4.65, "volume": 147386385}, "trend_line": 4.888703, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.916182, "activity_20": 4.995444, "activity_30": 4.969193}, "trend_signal": 0, "fair_value": 5.053852, "relative_strength": -13.060538, "rate_of_change": 0.03149065593050061, "market_dynamics": -0.790605, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.53, "close": 4.56, "volume": 121290153}, "trend_line": 4.888235, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.837818, "activity_20": 4.951093, "activity_30": 4.947987}, "trend_signal": 0, "fair_value": 5.052947, "relative_strength": -11.687536, "rate_of_change": -0.009573091267759381, "market_dynamics": -1.12802, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.51, "close": 4.61, "volume": 84571467}, "trend_line": 4.891417, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.777091, "activity_20": 4.914122, "activity_30": 4.930036}, "trend_signal": 0, "fair_value": 5.052593, "relative_strength": -16.149641, "rate_of_change": 0.0650950701019856, "market_dynamics": -1.400585, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.54, "close": 4.56, "volume": 88565699}, "trend_line": 4.890287, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.717091, "activity_20": 4.874627, "activity_30": 4.908654}, "trend_signal": 0, "fair_value": 5.052435, "relative_strength": -19.754132, "rate_of_change": -0.02310169016462619, "market_dynamics": -1.491286, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.53, "close": 4.56, "volume": 91842895}, "trend_line": 4.891142, "activity_lines": {"activity_5": 4.576, "activity_10": 4.667818, "activity_20": 4.836381, "activity_30": 4.887346}, "trend_signal": 0, "fair_value": 5.052278, "relative_strength": -19.507815, "rate_of_change": 0.01748363644097973, "market_dynamics": -1.542807, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.65, "high": 5.16, "low": 4.65, "close": 5.03, "volume": 288873496}, "trend_line": 4.910309, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.714364, "activity_20": 4.844381, "activity_30": 4.896304}, "trend_signal": 0, "fair_value": 5.055421, "relative_strength": -11.713078, "rate_of_change": 0.3918716733229068, "market_dynamics": -1.071373, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.93, "close": 5.03, "volume": 116435618}, "trend_line": 4.929145, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.760727, "activity_20": 4.85319, "activity_30": 4.904026}, "trend_signal": 0, "fair_value": 5.058507, "relative_strength": -13.855452, "rate_of_change": 0.38360111349408554, "market_dynamics": -0.728275, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.73, "close": 4.78, "volume": 145824042}, "trend_line": 4.929064, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.764727, "activity_20": 4.83819, "activity_30": 4.894404}, "trend_signal": 0, "fair_value": 5.058034, "relative_strength": -17.571479, "rate_of_change": -0.0016432870203610503, "market_dynamics": -0.432275, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.65, "close": 4.74, "volume": 141130504}, "trend_line": 4.934596, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.764909, "activity_20": 4.820857, "activity_30": 4.882206}, "trend_signal": 0, "fair_value": 5.055522, "relative_strength": -17.903122, "rate_of_change": 0.1122322615409264, "market_dynamics": -0.145858, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.65, "close": 4.7, "volume": 129224536}, "trend_line": 4.934495, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.762364, "activity_20": 4.801667, "activity_30": 4.867071}, "trend_signal": 0, "fair_value": 5.053559, "relative_strength": -17.940915, "rate_of_change": -0.0020467734339327218, "market_dynamics": -0.330113, "expectation": {"probability": 48.8823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40544d2c-a192-461e-acd8-dc6733e5208c/", "share_image": "https://sharemaestro.com/terminal/40544d2c-a192-461e-acd8-dc6733e5208c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}