{"ticker": {"uuid": "40547fa2-bea6-4ebe-b7b4-2e78937c7f2a", "symbol": "SHLD", "name": "Global X Defence Tech Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLD fell 10.39%, moving from 29.85 to 26.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.67 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.969999, "high": 26.93, "low": 25.82, "close": 26.75, "volume": 136100}, "trend_line": 27.585482, "activity_lines": {"activity_5": 25.922667, "activity_10": 26.503273, "activity_20": 27.557143, "activity_30": 27.766766}, "trend_signal": 0, "fair_value": 26.080368, "relative_strength": -10.668782, "rate_of_change": -0.08462505097098527, "market_dynamics": -0.985963, "expectation": {"probability": 52.954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 21.192103, "high": 21.192103, "low": 21.022406, "close": 21.0823, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.251997, "high": 21.55146, "low": 20.66305, "close": 21.261978, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.012423, "high": 21.741123, "low": 20.653067, "close": 21.741123, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.890854, "high": 22.15039, "low": 21.571426, "close": 21.711176, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.449144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.661265, "high": 22.639516, "low": 21.661265, "close": 22.320087, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 21.818318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.320086, "high": 23.038802, "low": 22.260192, "close": 22.789248, "volume": 144800}, "trend_line": null, "activity_lines": {"activity_5": 22.206956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.817652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.719373, "high": 23.138622, "low": 21.950747, "close": 23.013845, "volume": 73700}, "trend_line": null, "activity_lines": {"activity_5": 22.556664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.988537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.188534, "high": 23.338266, "low": 22.7593, "close": 22.919014, "volume": 182100}, "trend_line": null, "activity_lines": {"activity_5": 22.75797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.104846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.958945, "high": 23.647714, "low": 22.42989, "close": 23.278372, "volume": 237800}, "trend_line": null, "activity_lines": {"activity_5": 23.000536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.235238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.517944, "high": 23.567856, "low": 22.7593, "close": 23.158588, "volume": 111600}, "trend_line": null, "activity_lines": {"activity_5": 23.098694, "activity_10": 22.7191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.327573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.258408, "high": 23.72757, "low": 23.168569, "close": 23.647713, "volume": 111600}, "trend_line": null, "activity_lines": {"activity_5": 23.303994, "activity_10": 22.959126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.717587, "high": 24.526142, "low": 23.647714, "close": 24.386393, "volume": 159100}, "trend_line": null, "activity_lines": {"activity_5": 23.698289, "activity_10": 23.286813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.609153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.386393, "high": 24.386393, "low": 23.557873, "close": 24.306534, "volume": 259100}, "trend_line": null, "activity_lines": {"activity_5": 23.974462, "activity_10": 23.543172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.276587, "high": 24.446284, "low": 23.617766, "close": 24.066963, "volume": 450600}, "trend_line": null, "activity_lines": {"activity_5": 24.078276, "activity_10": 23.70933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.834524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.945392, "high": 25.105107, "low": 24.356445, "close": 24.456266, "volume": 153300}, "trend_line": null, "activity_lines": {"activity_5": 24.259286, "activity_10": 23.903437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.346463, "high": 25.005284, "low": 24.136838, "close": 24.65591, "volume": 141800}, "trend_line": null, "activity_lines": {"activity_5": 24.420331, "activity_10": 24.095004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.049719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.79566, "high": 24.925427, "low": 23.637731, "close": 24.536123, "volume": 144700}, "trend_line": null, "activity_lines": {"activity_5": 24.474234, "activity_10": 24.230851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.137155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.596016, "high": 24.925428, "low": 24.486215, "close": 24.526142, "volume": 60400}, "trend_line": null, "activity_lines": {"activity_5": 24.514828, "activity_10": 24.337207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.556088, "high": 24.835588, "low": 24.356445, "close": 24.715803, "volume": 60100}, "trend_line": null, "activity_lines": {"activity_5": 24.604003, "activity_10": 24.448825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.293346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.725785, "high": 26.063393, "low": 24.506177, "close": 26.013481, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 25.08248, "activity_10": 24.77025, "activity_20": 24.119179, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.163213, "high": 26.372839, "low": 25.853768, "close": 26.372839, "volume": 86900}, "trend_line": null, "activity_lines": {"activity_5": 25.576929, "activity_10": 25.105106, "activity_20": 24.399511, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.442714, "high": 27.271233, "low": 26.362857, "close": 27.271233, "volume": 150100}, "trend_line": null, "activity_lines": {"activity_5": 26.256381, "activity_10": 25.553758, "activity_20": 24.740211, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.790305, "high": 28.489057, "low": 27.470876, "close": 28.449127, "volume": 168500}, "trend_line": null, "activity_lines": {"activity_5": 27.146123, "activity_10": 26.164122, "activity_20": 25.164476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.409198, "high": 28.598859, "low": 27.331125, "close": 27.361073, "volume": 151500}, "trend_line": null, "activity_lines": {"activity_5": 27.411649, "activity_10": 26.501337, "activity_20": 25.453174, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.251268, "high": 27.540751, "low": 26.053411, "close": 26.133268, "volume": 171100}, "trend_line": null, "activity_lines": {"activity_5": 27.091555, "activity_10": 26.555422, "activity_20": 25.598034, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.592446, "high": 27.560716, "low": 26.592446, "close": 27.39102, "volume": 183600}, "trend_line": null, "activity_lines": {"activity_5": 27.182725, "activity_10": 26.807699, "activity_20": 25.844522, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.550734, "high": 27.550734, "low": 27.03166, "close": 27.450911, "volume": 148800}, "trend_line": null, "activity_lines": {"activity_5": 27.225981, "activity_10": 27.021135, "activity_20": 26.074801, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.780323, "high": 27.780323, "low": 25.933625, "close": 26.382822, "volume": 161700}, "trend_line": null, "activity_lines": {"activity_5": 26.901228, "activity_10": 26.987377, "activity_20": 26.182228, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.772124, "high": 26.911874, "low": 25.554304, "close": 25.993519, "volume": 128600}, "trend_line": null, "activity_lines": {"activity_5": 26.584462, "activity_10": 26.849079, "activity_20": 26.236084, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064907, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.19316, "high": 26.273018, "low": 24.556088, "close": 24.75573, "volume": 157800}, "trend_line": 24.538287, "activity_lines": {"activity_5": 25.946269, "activity_10": 26.462497, "activity_20": 26.159126, "activity_30": 25.530529}, "trend_signal": 1, "fair_value": 24.538287, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120144, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.486213, "high": 25.125072, "low": 24.486213, "close": 25.035231, "volume": 77700}, "trend_line": 24.670051, "activity_lines": {"activity_5": 25.493079, "activity_10": 26.149602, "activity_20": 26.101182, "activity_30": 25.562589}, "trend_signal": 1, "fair_value": 24.554317, "relative_strength": null, "rate_of_change": 0.5369730984074008, "market_dynamics": -0.474563, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.705821, "high": 25.314732, "low": 24.3265, "close": 24.8855, "volume": 109400}, "trend_line": 24.790835, "activity_lines": {"activity_5": 25.147032, "activity_10": 25.833804, "activity_20": 26.022371, "activity_30": 25.576489}, "trend_signal": 1, "fair_value": 24.564667, "relative_strength": null, "rate_of_change": 0.4895976907384603, "market_dynamics": -0.779155, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.025249, "high": 25.674087, "low": 25.025249, "close": 25.524357, "volume": 166800}, "trend_line": 24.916943, "activity_lines": {"activity_5": 25.184964, "activity_10": 25.677538, "activity_20": 26.002027, "activity_30": 25.623813}, "trend_signal": 1, "fair_value": 24.593748, "relative_strength": null, "rate_of_change": 0.5086879889281606, "market_dynamics": -0.837145, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.604214, "high": 25.763927, "low": 24.815625, "close": 25.733982, "volume": 80200}, "trend_line": 25.051036, "activity_lines": {"activity_5": 25.350002, "activity_10": 25.612563, "activity_20": 25.995847, "activity_30": 25.676526}, "trend_signal": 1, "fair_value": 24.627284, "relative_strength": null, "rate_of_change": 0.5381599179321477, "market_dynamics": -0.889292, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.714018, "high": 26.153232, "low": 25.714018, "close": 26.103321, "volume": 55100}, "trend_line": 25.177144, "activity_lines": {"activity_5": 25.655456, "activity_10": 25.644324, "activity_20": 26.016905, "activity_30": 25.744415}, "trend_signal": 1, "fair_value": 24.669457, "relative_strength": null, "rate_of_change": 0.5034043302640201, "market_dynamics": -0.842068, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.753946, "high": 26.27, "low": 25.57, "close": 26.27, "volume": 64200}, "trend_line": 25.293169, "activity_lines": {"activity_5": 25.92663, "activity_10": 25.706935, "activity_20": 26.045993, "activity_30": 25.814922}, "trend_signal": 1, "fair_value": 24.713916, "relative_strength": null, "rate_of_change": 0.460834636367018, "market_dynamics": -0.805863, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.110001, "high": 30.110001, "low": 27.09, "close": 30.09, "volume": 690000}, "trend_line": 25.529041, "activity_lines": {"activity_5": 27.388819, "activity_10": 26.484474, "activity_20": 26.431205, "activity_30": 26.124395}, "trend_signal": 1, "fair_value": 24.859216, "relative_strength": null, "rate_of_change": 0.9325521843466928, "market_dynamics": -0.571634, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.290001, "high": 31.219999, "low": 30.08, "close": 31.15, "volume": 481200}, "trend_line": 25.803407, "activity_lines": {"activity_5": 28.857375, "activity_10": 27.406756, "activity_20": 26.890923, "activity_30": 26.487037}, "trend_signal": 1, "fair_value": 25.024763, "relative_strength": null, "rate_of_change": 1.0747211381735826, "market_dynamics": -0.164328, "expectation": {"probability": 71.0112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.25, "high": 32.700001, "low": 29.99, "close": 30.280001, "volume": 348400}, "trend_line": 26.036795, "activity_lines": {"activity_5": 29.660888, "activity_10": 28.084181, "activity_20": 27.236241, "activity_30": 26.77585}, "trend_signal": 1, "fair_value": 25.159513, "relative_strength": null, "rate_of_change": 0.904485210034479, "market_dynamics": 0.231763, "expectation": {"probability": 71.5134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.139999, "high": 30.459999, "low": 29.190001, "close": 29.42, "volume": 261900}, "trend_line": 26.245509, "activity_lines": {"activity_5": 29.874667, "activity_10": 28.527306, "activity_20": 27.473158, "activity_30": 26.994121}, "trend_signal": 1, "fair_value": 25.266025, "relative_strength": null, "rate_of_change": 0.8016117191075052, "market_dynamics": 0.598421, "expectation": {"probability": 67.3184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.23, "high": 30.85, "low": 27.879999, "close": 28.6, "volume": 226200}, "trend_line": 26.410585, "activity_lines": {"activity_5": 29.594, "activity_10": 28.736535, "activity_20": 27.615758, "activity_30": 27.146024}, "trend_signal": 1, "fair_value": 25.347341, "relative_strength": null, "rate_of_change": 0.6289685599162992, "market_dynamics": 0.602524, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.790001, "high": 29.139999, "low": 27.700001, "close": 28.24, "volume": 104800}, "trend_line": 26.539039, "activity_lines": {"activity_5": 29.038, "activity_10": 28.815496, "activity_20": 27.713467, "activity_30": 27.26405}, "trend_signal": 1, "fair_value": 25.416214, "relative_strength": null, "rate_of_change": 0.48637317196873087, "market_dynamics": 0.48841, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.379999, "high": 29.99, "low": 28.110001, "close": 29.74, "volume": 151500}, "trend_line": 26.720154, "activity_lines": {"activity_5": 29.105333, "activity_10": 29.106193, "activity_20": 27.94942, "activity_30": 27.470564}, "trend_signal": 1, "fair_value": 25.516767, "relative_strength": null, "rate_of_change": 0.6824474691792793, "market_dynamics": 0.437096, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 28.700001, "close": 29.34, "volume": 171200}, "trend_line": 26.895922, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.247515, "activity_20": 28.141131, "activity_30": 27.639586}, "trend_signal": 1, "fair_value": 25.603659, "relative_strength": null, "rate_of_change": 0.6578105799839249, "market_dynamics": 0.397225, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.549999, "high": 30.629999, "low": 29.02, "close": 30.209999, "volume": 476400}, "trend_line": 27.087713, "activity_lines": {"activity_5": 29.514, "activity_10": 29.481454, "activity_20": 28.406275, "activity_30": 27.853398}, "trend_signal": 1, "fair_value": 25.706022, "relative_strength": null, "rate_of_change": 0.713085797913907, "market_dynamics": 0.475077, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.389999, "high": 30.83, "low": 29.42, "close": 29.85, "volume": 215600}, "trend_line": 27.260849, "activity_lines": {"activity_5": 29.722, "activity_10": 29.575273, "activity_20": 28.617721, "activity_30": 28.03161}, "trend_signal": 1, "fair_value": 25.796109, "relative_strength": null, "rate_of_change": 0.6391680242625115, "market_dynamics": 0.530344, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.07, "high": 30.379999, "low": 28.65, "close": 28.809999, "volume": 124600}, "trend_line": 27.403312, "activity_lines": {"activity_5": 29.499999, "activity_10": 29.414909, "activity_20": 28.71841, "activity_30": 28.131555}, "trend_signal": 1, "fair_value": 25.860234, "relative_strength": null, "rate_of_change": 0.5225919412854653, "market_dynamics": 0.393889, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.870001, "high": 29.280001, "low": 27.85, "close": 27.889999, "volume": 117400}, "trend_line": 27.515441, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.110545, "activity_20": 28.725007, "activity_30": 28.162954}, "trend_signal": 1, "fair_value": 25.902521, "relative_strength": null, "rate_of_change": 0.40918046694501553, "market_dynamics": 0.153768, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.09, "high": 29.74, "low": 27.27, "close": 29.57, "volume": 94200}, "trend_line": 27.677247, "activity_lines": {"activity_5": 29.049999, "activity_10": 29.170909, "activity_20": 28.884428, "activity_30": 28.295506}, "trend_signal": 1, "fair_value": 25.977367, "relative_strength": null, "rate_of_change": 0.5880552668590779, "market_dynamics": -0.092137, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.73, "high": 29.969999, "low": 28.690001, "close": 28.879999, "volume": 252400}, "trend_line": 27.772798, "activity_lines": {"activity_5": 28.921333, "activity_10": 29.118727, "activity_20": 28.961104, "activity_30": 28.373103}, "trend_signal": 1, "fair_value": 26.03542, "relative_strength": null, "rate_of_change": 0.34523303564115454, "market_dynamics": -0.340722, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 28.84, "close": 28.879999, "volume": 76500}, "trend_line": 27.85637, "activity_lines": {"activity_5": 28.881333, "activity_10": 29.076363, "activity_20": 29.01814, "activity_30": 28.444536}, "trend_signal": 1, "fair_value": 26.091196, "relative_strength": null, "rate_of_change": 0.30091314530137236, "market_dynamics": -0.572803, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 26.450001, "close": 26.540001, "volume": 195800}, "trend_line": 27.831995, "activity_lines": {"activity_5": 28.126, "activity_10": 28.603454, "activity_20": 28.834011, "activity_30": 28.359609}, "trend_signal": 1, "fair_value": 26.099827, "relative_strength": -9.967898, "rate_of_change": -0.08750242763145072, "market_dynamics": -0.706033, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.35, "high": 26.65, "low": 26.15, "close": 26.530001, "volume": 142700}, "trend_line": 27.768024, "activity_lines": {"activity_5": 27.518667, "activity_10": 28.159636, "activity_20": 28.64105, "activity_30": 28.275609}, "trend_signal": 0, "fair_value": 26.107943, "relative_strength": -9.849055, "rate_of_change": -0.22984698006736012, "market_dynamics": -0.915704, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.65, "high": 26.950001, "low": 25.559999, "close": 25.629999, "volume": 115800}, "trend_line": 27.710322, "activity_lines": {"activity_5": 26.702, "activity_10": 27.610545, "activity_20": 28.357587, "activity_30": 28.137672}, "trend_signal": 0, "fair_value": 26.099092, "relative_strength": -13.218209, "rate_of_change": -0.2078001661191269, "market_dynamics": -1.066267, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.32, "high": 25.5, "low": 24.620001, "close": 24.620001, "volume": 109300}, "trend_line": 27.65988, "activity_lines": {"activity_5": 25.811334, "activity_10": 26.945273, "activity_20": 27.978428, "activity_30": 27.938296}, "trend_signal": 0, "fair_value": 26.0722, "relative_strength": -15.831469, "rate_of_change": -0.18203325100300285, "market_dynamics": -1.113435, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.51, "high": 25.9, "low": 24.389999, "close": 25.860001, "volume": 237700}, "trend_line": 27.608846, "activity_lines": {"activity_5": 25.618001, "activity_10": 26.607091, "activity_20": 27.724429, "activity_30": 27.822175}, "trend_signal": 0, "fair_value": 26.068411, "relative_strength": -13.056936, "rate_of_change": -0.18450550038540064, "market_dynamics": -1.038574, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.969999, "high": 26.93, "low": 25.82, "close": 26.75, "volume": 136100}, "trend_line": 27.585482, "activity_lines": {"activity_5": 25.922667, "activity_10": 26.503273, "activity_20": 27.557143, "activity_30": 27.766766}, "trend_signal": 0, "fair_value": 26.080368, "relative_strength": -10.668782, "rate_of_change": -0.08462505097098527, "market_dynamics": -0.985963, "expectation": {"probability": 52.954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40547fa2-bea6-4ebe-b7b4-2e78937c7f2a/", "share_image": "https://sharemaestro.com/terminal/40547fa2-bea6-4ebe-b7b4-2e78937c7f2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}