{"ticker": {"uuid": "40555969-cb2a-4970-bcd4-b87d0a328044", "symbol": "41F", "name": "GSS Energy Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 41F rose 66.67%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.17 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 28.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "66.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.17"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6183900}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013982, "activity_20": 0.012567, "activity_30": 0.012191}, "trend_signal": 1, "fair_value": 0.020751, "relative_strength": 21.165352, "rate_of_change": 0.8474576271186536, "market_dynamics": 1.045421, "expectation": {"probability": 28.3688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 78000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042636, "activity_20": 0.042533, "activity_30": 0.043101}, "trend_signal": 0, "fair_value": 0.058737, "relative_strength": -7.813368, "rate_of_change": -0.2257336343115032, "market_dynamics": 0.339937, "expectation": {"probability": 34.1946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 46000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042873, "activity_20": 0.04261, "activity_30": 0.043088}, "trend_signal": 0, "fair_value": 0.058564, "relative_strength": -9.232815, "rate_of_change": -0.45248868778281837, "market_dynamics": 0.548225, "expectation": {"probability": 35.4378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043127, "activity_20": 0.042705, "activity_30": 0.043088}, "trend_signal": 0, "fair_value": 0.058417, "relative_strength": -6.662044, "rate_of_change": -0.4545454545454518, "market_dynamics": 0.822891, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 368000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043182, "activity_20": 0.042719, "activity_30": 0.043037}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": -8.479165, "rate_of_change": -0.22831050228309574, "market_dynamics": 1.10485, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 71000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042491, "activity_20": 0.042348, "activity_30": 0.042733}, "trend_signal": 0, "fair_value": 0.058096, "relative_strength": -14.479804, "rate_of_change": -0.6864988558352441, "market_dynamics": 0.762669, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 987400}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042236, "activity_20": 0.042214, "activity_30": 0.042578}, "trend_signal": 0, "fair_value": 0.057955, "relative_strength": -12.483843, "rate_of_change": -0.5368663594470139, "market_dynamics": 0.597921, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 1656000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041618, "activity_20": 0.041929, "activity_30": 0.04231}, "trend_signal": 0, "fair_value": 0.057801, "relative_strength": -16.733125, "rate_of_change": -0.6949753283758304, "market_dynamics": 0.326808, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 333000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041036, "activity_20": 0.041662, "activity_30": 0.04206}, "trend_signal": 0, "fair_value": 0.057647, "relative_strength": -18.347797, "rate_of_change": -0.3125947698696017, "market_dynamics": -0.12855, "expectation": {"probability": 37.9575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 99000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040327, "activity_20": 0.041314, "activity_30": 0.041755}, "trend_signal": 0, "fair_value": 0.057494, "relative_strength": -17.82052, "rate_of_change": -0.31123487702712466, "market_dynamics": -0.269049, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 174500}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039345, "activity_20": 0.040776, "activity_30": 0.041329}, "trend_signal": 0, "fair_value": 0.057327, "relative_strength": -21.524083, "rate_of_change": -0.70422535211268, "market_dynamics": -0.635724, "expectation": {"probability": 38.1045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 364000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038855, "activity_20": 0.040438, "activity_30": 0.041052}, "trend_signal": 0, "fair_value": 0.057186, "relative_strength": -13.503386, "rate_of_change": -0.31442080378249226, "market_dynamics": -0.776696, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 32900}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038473, "activity_20": 0.040114, "activity_30": 0.040783}, "trend_signal": 0, "fair_value": 0.057045, "relative_strength": -13.257587, "rate_of_change": -0.7920886000901202, "market_dynamics": -0.846029, "expectation": {"probability": 38.8637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 29600}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.0382, "activity_20": 0.039824, "activity_30": 0.040535}, "trend_signal": 0, "fair_value": 0.05691, "relative_strength": -13.655889, "rate_of_change": -0.7171371883441341, "market_dynamics": -0.818141, "expectation": {"probability": 38.8637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 48200}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037309, "activity_20": 0.039176, "activity_30": 0.040049}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -21.503502, "rate_of_change": -0.6404545782871508, "market_dynamics": -0.867109, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 910600}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0364, "activity_20": 0.038471, "activity_30": 0.039516}, "trend_signal": 0, "fair_value": 0.056615, "relative_strength": -24.880079, "rate_of_change": -1.2940121646836449, "market_dynamics": -0.968406, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 15200}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0356, "activity_20": 0.037814, "activity_30": 0.039017}, "trend_signal": 0, "fair_value": 0.056494, "relative_strength": -22.592889, "rate_of_change": -1.3085213463285266, "market_dynamics": -1.14043, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 210500}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035673, "activity_20": 0.037576, "activity_30": 0.038811}, "trend_signal": 0, "fair_value": 0.056391, "relative_strength": -12.98712, "rate_of_change": -0.49751243781094223, "market_dynamics": -1.059333, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 281300}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034873, "activity_20": 0.036881, "activity_30": 0.038295}, "trend_signal": 0, "fair_value": 0.056263, "relative_strength": -23.254048, "rate_of_change": -0.8324999999999999, "market_dynamics": -1.028723, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 78100}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033836, "activity_20": 0.036043, "activity_30": 0.037671}, "trend_signal": 0, "fair_value": 0.056122, "relative_strength": -27.738135, "rate_of_change": -0.6731035873648205, "market_dynamics": -1.102471, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 278000}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032945, "activity_20": 0.035267, "activity_30": 0.037065}, "trend_signal": 0, "fair_value": 0.055974, "relative_strength": -24.461038, "rate_of_change": -0.6776649746192803, "market_dynamics": -1.084869, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 818200}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0318, "activity_20": 0.034362, "activity_30": 0.036346}, "trend_signal": 0, "fair_value": 0.055846, "relative_strength": -28.527899, "rate_of_change": -1.10648301944651, "market_dynamics": -1.223562, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 469000}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031745, "activity_20": 0.03401, "activity_30": 0.035978}, "trend_signal": 0, "fair_value": 0.055756, "relative_strength": -17.23614, "rate_of_change": -1.0335917312661436, "market_dynamics": -1.001747, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 125000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031418, "activity_20": 0.033519, "activity_30": 0.035508}, "trend_signal": 0, "fair_value": 0.055641, "relative_strength": -20.77651, "rate_of_change": -1.044386422976495, "market_dynamics": -0.89087, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 181000}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031218, "activity_20": 0.03309, "activity_30": 0.035062}, "trend_signal": 0, "fair_value": 0.055519, "relative_strength": -20.582819, "rate_of_change": -0.9683377308707287, "market_dynamics": -0.694193, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 148000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030709, "activity_20": 0.032529, "activity_30": 0.034512}, "trend_signal": 0, "fair_value": 0.055308, "relative_strength": -24.285712, "rate_of_change": -1.2415740814749534, "market_dynamics": -0.675099, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 442300}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030091, "activity_20": 0.031919, "activity_30": 0.033927}, "trend_signal": 0, "fair_value": 0.055096, "relative_strength": -26.210667, "rate_of_change": -1.1708527801009085, "market_dynamics": -0.79758, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 280700}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029564, "activity_20": 0.031371, "activity_30": 0.03337}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -26.024645, "rate_of_change": -1.1819943766549175, "market_dynamics": -0.781228, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 258800}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029382, "activity_20": 0.030971, "activity_30": 0.032905}, "trend_signal": 0, "fair_value": 0.054705, "relative_strength": -22.85345, "rate_of_change": -1.1961325966850904, "market_dynamics": -0.690123, "expectation": {"probability": 33.5992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029255, "activity_20": 0.030619, "activity_30": 0.032469}, "trend_signal": 0, "fair_value": 0.054551, "relative_strength": -22.761126, "rate_of_change": -1.3056728269074904, "market_dynamics": -0.502623, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 60000}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028782, "activity_20": 0.030119, "activity_30": 0.031933}, "trend_signal": 0, "fair_value": 0.054404, "relative_strength": -29.753332, "rate_of_change": -1.5099150141643025, "market_dynamics": -0.430694, "expectation": {"probability": 35.928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 998800}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029273, "activity_20": 0.030138, "activity_30": 0.031755}, "trend_signal": 0, "fair_value": 0.054237, "relative_strength": -14.899379, "rate_of_change": -1.1505162941870095, "market_dynamics": 0.062231, "expectation": {"probability": 32.3748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 2773300}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029691, "activity_20": 0.030186, "activity_30": 0.031602}, "trend_signal": 0, "fair_value": 0.054064, "relative_strength": -14.591445, "rate_of_change": -1.1639072365932566, "market_dynamics": 0.467126, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 563900}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029764, "activity_20": 0.030071, "activity_30": 0.031346}, "trend_signal": 0, "fair_value": 0.053865, "relative_strength": -18.496029, "rate_of_change": -1.3748638384314047, "market_dynamics": 0.723407, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 308800}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029673, "activity_20": 0.0299, "activity_30": 0.031056}, "trend_signal": 0, "fair_value": 0.053692, "relative_strength": -20.745537, "rate_of_change": -1.394029850746275, "market_dynamics": 0.995733, "expectation": {"probability": 35.228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 350100}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030164, "activity_20": 0.030038, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.0535, "relative_strength": -12.548143, "rate_of_change": -0.7053552508097874, "market_dynamics": 0.970922, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.027, "close": 0.032, "volume": 9444200}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.0306, "activity_20": 0.030181, "activity_30": 0.030938}, "trend_signal": 0, "fair_value": 0.053321, "relative_strength": -11.05053, "rate_of_change": -0.9146341463414684, "market_dynamics": 0.970115, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 2615700}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030236, "activity_20": 0.029948, "activity_30": 0.030647}, "trend_signal": 0, "fair_value": 0.053115, "relative_strength": -23.414744, "rate_of_change": -1.1292307692307668, "market_dynamics": 0.855632, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 3301400}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029691, "activity_20": 0.029662, "activity_30": 0.030316}, "trend_signal": 0, "fair_value": 0.052897, "relative_strength": -24.46549, "rate_of_change": -1.2448261911430756, "market_dynamics": 0.749921, "expectation": {"probability": 34.4703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1441000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029, "activity_20": 0.029305, "activity_30": 0.029946}, "trend_signal": 0, "fair_value": 0.052686, "relative_strength": -25.482924, "rate_of_change": -1.2605174424101018, "market_dynamics": 0.434157, "expectation": {"probability": 34.3352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 537900}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028182, "activity_20": 0.028871, "activity_30": 0.029538}, "trend_signal": 0, "fair_value": 0.052468, "relative_strength": -27.950131, "rate_of_change": -1.1680975329524728, "market_dynamics": -0.035209, "expectation": {"probability": 33.8336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 564000}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0274, "activity_20": 0.028462, "activity_30": 0.029153}, "trend_signal": 0, "fair_value": 0.052244, "relative_strength": -28.028115, "rate_of_change": -1.4014919107436958, "market_dynamics": -0.275577, "expectation": {"probability": 32.436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 600200}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026745, "activity_20": 0.028067, "activity_30": 0.028796}, "trend_signal": 0, "fair_value": 0.052026, "relative_strength": -28.525109, "rate_of_change": -1.4181377525955616, "market_dynamics": -0.498599, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 523000}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0264, "activity_20": 0.027805, "activity_30": 0.028531}, "trend_signal": 0, "fair_value": 0.051801, "relative_strength": -25.207727, "rate_of_change": -1.3289036544850419, "market_dynamics": -0.580286, "expectation": {"probability": 30.9971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 4483600}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026673, "activity_20": 0.027852, "activity_30": 0.028486}, "trend_signal": 0, "fair_value": 0.051545, "relative_strength": -15.733967, "rate_of_change": -0.5622895622895638, "market_dynamics": -0.283711, "expectation": {"probability": 31.7042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 12081900}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027127, "activity_20": 0.028005, "activity_30": 0.028516}, "trend_signal": 0, "fair_value": 0.051327, "relative_strength": -12.208436, "rate_of_change": -0.33860427318592556, "market_dynamics": 0.064023, "expectation": {"probability": 30.2597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 6880400}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027255, "activity_20": 0.027962, "activity_30": 0.028424}, "trend_signal": 0, "fair_value": 0.051096, "relative_strength": -16.439857, "rate_of_change": -0.5639927972004195, "market_dynamics": 0.330557, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 7813600}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027273, "activity_20": 0.027824, "activity_30": 0.028277}, "trend_signal": 0, "fair_value": 0.050872, "relative_strength": -21.263164, "rate_of_change": -1.1412170704206135, "market_dynamics": 0.546895, "expectation": {"probability": 34.1331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 7444900}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027309, "activity_20": 0.02769, "activity_30": 0.028153}, "trend_signal": 0, "fair_value": 0.050654, "relative_strength": -20.937033, "rate_of_change": -0.5737393287941087, "market_dynamics": 0.483119, "expectation": {"probability": 31.8895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 1215300}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027527, "activity_20": 0.027662, "activity_30": 0.028103}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": -17.298453, "rate_of_change": -0.23290576007230884, "market_dynamics": 0.2504, "expectation": {"probability": 30.5068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 2311900}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027709, "activity_20": 0.027638, "activity_30": 0.028058}, "trend_signal": 0, "fair_value": 0.050295, "relative_strength": -17.144711, "rate_of_change": -0.23344947735192018, "market_dynamics": 0.205823, "expectation": {"probability": 32.1827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 861500}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028018, "activity_20": 0.027705, "activity_30": 0.028082}, "trend_signal": 0, "fair_value": 0.050103, "relative_strength": -13.504862, "rate_of_change": 0.11874410645060866, "market_dynamics": 0.393282, "expectation": {"probability": 30.2612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 941400}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028073, "activity_20": 0.02769, "activity_30": 0.028039}, "trend_signal": 0, "fair_value": 0.049865, "relative_strength": -16.161262, "rate_of_change": -0.582551365681796, "market_dynamics": 0.532129, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 2052000}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028073, "activity_20": 0.027695, "activity_30": 0.028006}, "trend_signal": 0, "fair_value": 0.049641, "relative_strength": -15.134341, "rate_of_change": -0.350877192982454, "market_dynamics": 0.819565, "expectation": {"probability": 31.9163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1632100}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028036, "activity_20": 0.02771, "activity_30": 0.027981}, "trend_signal": 0, "fair_value": 0.049353, "relative_strength": -13.438186, "rate_of_change": -0.3521126760563481, "market_dynamics": 1.010395, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 4979100}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028564, "activity_20": 0.028014, "activity_30": 0.028155}, "trend_signal": 0, "fair_value": 0.049128, "relative_strength": -3.575714, "rate_of_change": 0.23674911660777773, "market_dynamics": 1.098811, "expectation": {"probability": 29.4991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.029, "volume": 69038600}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028709, "activity_20": 0.028133, "activity_30": 0.028196}, "trend_signal": 0, "fair_value": 0.048865, "relative_strength": -9.679944, "rate_of_change": 0.11633235802165114, "market_dynamics": 1.227273, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 28739400}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028655, "activity_20": 0.028171, "activity_30": 0.02817}, "trend_signal": 0, "fair_value": 0.048615, "relative_strength": -14.066211, "rate_of_change": 0.0, "market_dynamics": 1.220534, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 23794300}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.0284, "activity_20": 0.028114, "activity_30": 0.02808}, "trend_signal": 0, "fair_value": 0.04834, "relative_strength": -18.390398, "rate_of_change": -0.2359154929577503, "market_dynamics": 1.082296, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 13115300}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028145, "activity_20": 0.028057, "activity_30": 0.027994}, "trend_signal": 0, "fair_value": 0.04809, "relative_strength": -16.511636, "rate_of_change": -0.232943916987259, "market_dynamics": 0.72358, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 10144500}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027909, "activity_20": 0.027995, "activity_30": 0.027912}, "trend_signal": 0, "fair_value": 0.047814, "relative_strength": -15.357658, "rate_of_change": 0.0, "market_dynamics": 0.342051, "expectation": {"probability": 30.6487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 10462900}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027145, "activity_20": 0.027638, "activity_30": 0.027637}, "trend_signal": 0, "fair_value": 0.047519, "relative_strength": -23.054267, "rate_of_change": -0.9445643329677712, "market_dynamics": -0.129232, "expectation": {"probability": 32.0023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 3332900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026109, "activity_20": 0.027095, "activity_30": 0.027249}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": -26.236422, "rate_of_change": -1.189285714285714, "market_dynamics": -0.548288, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 3332800}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025364, "activity_20": 0.026662, "activity_30": 0.026948}, "trend_signal": 0, "fair_value": 0.046942, "relative_strength": -24.162416, "rate_of_change": -0.8457729424946744, "market_dynamics": -0.850744, "expectation": {"probability": 30.0893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 5750100}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025073, "activity_20": 0.026433, "activity_30": 0.026791}, "trend_signal": 0, "fair_value": 0.046654, "relative_strength": -17.627886, "rate_of_change": -0.4848175554988434, "market_dynamics": -1.020964, "expectation": {"probability": 30.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 4285300}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024655, "activity_20": 0.026129, "activity_30": 0.026578}, "trend_signal": 0, "fair_value": 0.046353, "relative_strength": -21.377536, "rate_of_change": -0.9780219780219775, "market_dynamics": -1.016507, "expectation": {"probability": 32.6099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 7317600}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024545, "activity_20": 0.025948, "activity_30": 0.026447}, "trend_signal": 0, "fair_value": 0.046058, "relative_strength": -17.775535, "rate_of_change": -0.8619095179965248, "market_dynamics": -0.827388, "expectation": {"probability": 30.9464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 3803100}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024691, "activity_20": 0.025876, "activity_30": 0.026396}, "trend_signal": 0, "fair_value": 0.045731, "relative_strength": -16.579947, "rate_of_change": -0.25000000000000405, "market_dynamics": -0.612778, "expectation": {"probability": 31.4469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1520000}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024873, "activity_20": 0.02581, "activity_30": 0.026348}, "trend_signal": 0, "fair_value": 0.045436, "relative_strength": -17.44239, "rate_of_change": -0.12344293569744626, "market_dynamics": -0.495594, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1825000}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025436, "activity_20": 0.025938, "activity_30": 0.026432}, "trend_signal": 0, "fair_value": 0.045154, "relative_strength": -9.07551, "rate_of_change": 0.25093632958800605, "market_dynamics": -0.238574, "expectation": {"probability": 30.4077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 6361300}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.026164, "activity_20": 0.026162, "activity_30": 0.026576}, "trend_signal": 0, "fair_value": 0.044859, "relative_strength": -5.821505, "rate_of_change": 0.4968804871670385, "market_dynamics": 0.095134, "expectation": {"probability": 28.0117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 8846600}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027036, "activity_20": 0.026476, "activity_30": 0.026776}, "trend_signal": 0, "fair_value": 0.044538, "relative_strength": -1.93024, "rate_of_change": 0.6208178438661728, "market_dynamics": 0.477774, "expectation": {"probability": 28.4666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 11545800}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0278, "activity_20": 0.026786, "activity_30": 0.026966}, "trend_signal": 0, "fair_value": 0.044231, "relative_strength": -3.392309, "rate_of_change": 0.6132929397421194, "market_dynamics": 0.894765, "expectation": {"probability": 32.1614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 15817100}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027509, "activity_20": 0.02661, "activity_30": 0.026822}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -18.041353, "rate_of_change": -0.12117651378842499, "market_dynamics": 1.019722, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 6638000}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027182, "activity_20": 0.026448, "activity_30": 0.02668}, "trend_signal": 0, "fair_value": 0.043558, "relative_strength": -16.510314, "rate_of_change": -0.48897058823528566, "market_dynamics": 0.877385, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 160000}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026491, "activity_20": 0.02611, "activity_30": 0.026417}, "trend_signal": 0, "fair_value": 0.043218, "relative_strength": -26.031352, "rate_of_change": -0.8645213728895021, "market_dynamics": 0.508341, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 273300}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025818, "activity_20": 0.02581, "activity_30": 0.02617}, "trend_signal": 0, "fair_value": 0.042872, "relative_strength": -25.786928, "rate_of_change": -0.6186412253568349, "market_dynamics": 0.082576, "expectation": {"probability": 31.2233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 703100}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025182, "activity_20": 0.025538, "activity_30": 0.025933}, "trend_signal": 0, "fair_value": 0.042558, "relative_strength": -25.251955, "rate_of_change": -0.5024937188285098, "market_dynamics": -0.193025, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1663300}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024236, "activity_20": 0.0251, "activity_30": 0.025576}, "trend_signal": 0, "fair_value": 0.04225, "relative_strength": -31.0731, "rate_of_change": -0.7537783137979206, "market_dynamics": -0.510431, "expectation": {"probability": 33.0873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01639, "high": 0.01803, "low": 0.015571, "close": 0.01721, "volume": 10088108}, "trend_line": 0.025974, "activity_lines": {"activity_5": 0.020537, "activity_10": 0.022693, "activity_20": 0.02433, "activity_30": 0.024988}, "trend_signal": 0, "fair_value": 0.041886, "relative_strength": -43.766033, "rate_of_change": -1.3633083963088073, "market_dynamics": -0.742698, "expectation": {"probability": 32.6142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01721, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 10875848}, "trend_line": 0.025607, "activity_lines": {"activity_5": 0.019056, "activity_10": 0.021307, "activity_20": 0.023586, "activity_30": 0.024409}, "trend_signal": 0, "fair_value": 0.041553, "relative_strength": -44.012183, "rate_of_change": -1.4129514129514102, "market_dynamics": -0.970561, "expectation": {"probability": 32.2743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 21406900}, "trend_line": 0.025107, "activity_lines": {"activity_5": 0.016975, "activity_10": 0.019594, "activity_20": 0.022604, "activity_30": 0.02366}, "trend_signal": 0, "fair_value": 0.041194, "relative_strength": -52.139726, "rate_of_change": -1.9525910883742743, "market_dynamics": -1.126504, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 24637200}, "trend_line": 0.024674, "activity_lines": {"activity_5": 0.015828, "activity_10": 0.018354, "activity_20": 0.021765, "activity_30": 0.023008}, "trend_signal": 0, "fair_value": 0.040841, "relative_strength": -48.879517, "rate_of_change": -1.7246186322539505, "market_dynamics": -1.081198, "expectation": {"probability": 30.8721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 14153200}, "trend_line": 0.024207, "activity_lines": {"activity_5": 0.014881, "activity_10": 0.017205, "activity_20": 0.020864, "activity_30": 0.022319}, "trend_signal": 0, "fair_value": 0.040469, "relative_strength": -51.909703, "rate_of_change": -1.8926805544297727, "market_dynamics": -1.06599, "expectation": {"probability": 31.8591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 26798800}, "trend_line": 0.023707, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.016074, "activity_20": 0.01991, "activity_30": 0.021596}, "trend_signal": 0, "fair_value": 0.040091, "relative_strength": -54.588117, "rate_of_change": -2.065518238526048, "market_dynamics": -0.989292, "expectation": {"probability": 31.7717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13379500}, "trend_line": 0.023107, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.015161, "activity_20": 0.019014, "activity_30": 0.020905}, "trend_signal": 0, "fair_value": 0.039739, "relative_strength": -53.980443, "rate_of_change": -2.5308980469903397, "market_dynamics": -1.021434, "expectation": {"probability": 31.492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1240000}, "trend_line": 0.022574, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.01443, "activity_20": 0.01817, "activity_30": 0.020253}, "trend_signal": 0, "fair_value": 0.039392, "relative_strength": -53.202114, "rate_of_change": -2.3066603193837314, "market_dynamics": -1.182259, "expectation": {"probability": 31.6211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 478000}, "trend_line": 0.022074, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.01388, "activity_20": 0.017383, "activity_30": 0.019636}, "trend_signal": 0, "fair_value": 0.039027, "relative_strength": -52.999546, "rate_of_change": -2.2149375387614088, "market_dynamics": -1.268103, "expectation": {"probability": 30.7811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 10514200}, "trend_line": 0.02164, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013695, "activity_20": 0.016754, "activity_30": 0.019115}, "trend_signal": 0, "fair_value": 0.038681, "relative_strength": -48.551217, "rate_of_change": -1.9661139802482575, "market_dynamics": -1.266004, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 25257000}, "trend_line": 0.021207, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013636, "activity_20": 0.016181, "activity_30": 0.018622}, "trend_signal": 0, "fair_value": 0.038335, "relative_strength": -48.044342, "rate_of_change": -2.000924214417742, "market_dynamics": -1.038745, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 9454700}, "trend_line": 0.02074, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013455, "activity_20": 0.01558, "activity_30": 0.018092}, "trend_signal": 0, "fair_value": 0.037989, "relative_strength": -51.708382, "rate_of_change": -2.202103079171965, "market_dynamics": -0.836045, "expectation": {"probability": 31.5147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 9194600}, "trend_line": 0.02034, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013164, "activity_20": 0.01496, "activity_30": 0.017529}, "trend_signal": 0, "fair_value": 0.037623, "relative_strength": -54.36367, "rate_of_change": -1.9286403085824542, "market_dynamics": -0.629899, "expectation": {"probability": 30.867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 11914000}, "trend_line": 0.019974, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012727, "activity_20": 0.014331, "activity_30": 0.016926}, "trend_signal": 0, "fair_value": 0.037283, "relative_strength": -57.749408, "rate_of_change": -1.7994100294985338, "market_dynamics": -0.530112, "expectation": {"probability": 30.867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 450000}, "trend_line": 0.019574, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012364, "activity_20": 0.013792, "activity_30": 0.016347}, "trend_signal": 0, "fair_value": 0.03695, "relative_strength": -56.2513, "rate_of_change": -2.0026033843997078, "market_dynamics": -0.562333, "expectation": {"probability": 30.9591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3008400}, "trend_line": 0.01914, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012236, "activity_20": 0.013415, "activity_30": 0.015858}, "trend_signal": 0, "fair_value": 0.036617, "relative_strength": -52.719587, "rate_of_change": -2.217226933687546, "market_dynamics": -0.401844, "expectation": {"probability": 29.5338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1142800}, "trend_line": 0.01874, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012127, "activity_20": 0.013099, "activity_30": 0.015398}, "trend_signal": 0, "fair_value": 0.036283, "relative_strength": -52.554921, "rate_of_change": -2.0898641588296814, "market_dynamics": -0.217137, "expectation": {"probability": 30.9591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3620000}, "trend_line": 0.01824, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011673, "activity_20": 0.012646, "activity_30": 0.014834}, "trend_signal": 0, "fair_value": 0.035931, "relative_strength": -58.138886, "rate_of_change": -2.668089647812169, "market_dynamics": -0.164211, "expectation": {"probability": 30.0572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 10585000}, "trend_line": 0.01764, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010909, "activity_20": 0.012064, "activity_30": 0.014173}, "trend_signal": 0, "fair_value": 0.035559, "relative_strength": -62.7144, "rate_of_change": -3.2894736842105257, "market_dynamics": -0.148158, "expectation": {"probability": 29.4103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1279900}, "trend_line": 0.017074, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010418, "activity_20": 0.011649, "activity_30": 0.013616}, "trend_signal": 0, "fair_value": 0.035206, "relative_strength": -59.582831, "rate_of_change": -3.208616780045354, "market_dynamics": -0.235916, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1469200}, "trend_line": 0.01644, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.010018, "activity_20": 0.01129, "activity_30": 0.013095}, "trend_signal": 0, "fair_value": 0.03486, "relative_strength": -59.919375, "rate_of_change": -3.7132482136581895, "market_dynamics": -0.369937, "expectation": {"probability": 30.1233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 500000}, "trend_line": 0.015774, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009709, "activity_20": 0.010971, "activity_30": 0.012615}, "trend_signal": 0, "fair_value": 0.034514, "relative_strength": -59.362344, "rate_of_change": -4.0510948905109485, "market_dynamics": -0.429141, "expectation": {"probability": 30.162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 482000}, "trend_line": 0.015074, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009473, "activity_20": 0.01069, "activity_30": 0.012178}, "trend_signal": 0, "fair_value": 0.034194, "relative_strength": -58.837252, "rate_of_change": -4.43768226195004, "market_dynamics": -0.45384, "expectation": {"probability": 30.2517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 50100}, "trend_line": 0.014374, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009291, "activity_20": 0.010433, "activity_30": 0.011786}, "trend_signal": 0, "fair_value": 0.033854, "relative_strength": -58.191143, "rate_of_change": -4.643757463181643, "market_dynamics": -0.486146, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2441400}, "trend_line": 0.013874, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009327, "activity_20": 0.0103, "activity_30": 0.011504}, "trend_signal": 0, "fair_value": 0.03354, "relative_strength": -52.337096, "rate_of_change": -3.4785028523723422, "market_dynamics": -0.278275, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1206500}, "trend_line": 0.013374, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009382, "activity_20": 0.010186, "activity_30": 0.011254}, "trend_signal": 0, "fair_value": 0.033194, "relative_strength": -51.480678, "rate_of_change": -3.603863341502081, "market_dynamics": 0.010269, "expectation": {"probability": 28.1317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1117700}, "trend_line": 0.012974, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009655, "activity_20": 0.010181, "activity_30": 0.011101}, "trend_signal": 0, "fair_value": 0.03286, "relative_strength": -46.067441, "rate_of_change": -2.990877822640953, "market_dynamics": 0.426052, "expectation": {"probability": 27.3958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 13996300}, "trend_line": 0.012574, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009945, "activity_20": 0.010186, "activity_30": 0.010973}, "trend_signal": 0, "fair_value": 0.032553, "relative_strength": -44.584714, "rate_of_change": -3.0830892554339395, "market_dynamics": 0.958726, "expectation": {"probability": 28.8907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4976600}, "trend_line": 0.012174, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010218, "activity_20": 0.0102, "activity_30": 0.010872}, "trend_signal": 0, "fair_value": 0.032245, "relative_strength": -42.765972, "rate_of_change": -3.1811674884682626, "market_dynamics": 1.195175, "expectation": {"probability": 28.8907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 21537900}, "trend_line": 0.01174, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009891, "activity_20": 0.009938, "activity_30": 0.010603}, "trend_signal": 0, "fair_value": 0.031912, "relative_strength": -58.1571, "rate_of_change": -3.5649745358961744, "market_dynamics": 1.211955, "expectation": {"probability": 28.1439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3525800}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009764, "activity_20": 0.0098, "activity_30": 0.010426}, "trend_signal": 0, "fair_value": 0.031585, "relative_strength": -52.348615, "rate_of_change": -2.3253833049403805, "market_dynamics": 1.06967, "expectation": {"probability": 27.3829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3357000}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009636, "activity_20": 0.009686, "activity_30": 0.010267}, "trend_signal": 0, "fair_value": 0.031283, "relative_strength": -52.13416, "rate_of_change": -2.3284206854451894, "market_dynamics": 0.88633, "expectation": {"probability": 28.8698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 10319600}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009509, "activity_20": 0.00959, "activity_30": 0.010125}, "trend_signal": 0, "fair_value": 0.030956, "relative_strength": -52.159206, "rate_of_change": -1.4910714285714328, "market_dynamics": 0.846501, "expectation": {"probability": 28.1359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 33509700}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009382, "activity_20": 0.00951, "activity_30": 0.009994}, "trend_signal": 0, "fair_value": 0.030649, "relative_strength": -51.771343, "rate_of_change": -1.8127435874195488, "market_dynamics": 0.999308, "expectation": {"probability": 28.1942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 9771200}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009255, "activity_20": 0.009438, "activity_30": 0.009875}, "trend_signal": 0, "fair_value": 0.030328, "relative_strength": -49.431415, "rate_of_change": -1.5323548416874477, "market_dynamics": 1.080559, "expectation": {"probability": 27.4275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2127900}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009145, "activity_20": 0.009376, "activity_30": 0.009768}, "trend_signal": 0, "fair_value": 0.030027, "relative_strength": -49.407611, "rate_of_change": -1.2562107434142562, "market_dynamics": 1.041325, "expectation": {"probability": 27.3547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 31031900}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009055, "activity_20": 0.009329, "activity_30": 0.009669}, "trend_signal": 0, "fair_value": 0.029745, "relative_strength": -48.17223, "rate_of_change": -1.2626981866514875, "market_dynamics": 1.052056, "expectation": {"probability": 27.4147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1876600}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008818, "activity_20": 0.0092, "activity_30": 0.009514}, "trend_signal": 0, "fair_value": 0.029431, "relative_strength": -52.962897, "rate_of_change": -1.6057692307692188, "market_dynamics": 0.719701, "expectation": {"probability": 26.7345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2935600}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008818, "activity_20": 0.009176, "activity_30": 0.009434}, "trend_signal": 0, "fair_value": 0.029117, "relative_strength": -46.027831, "rate_of_change": -1.2997166031466936, "market_dynamics": 0.565259, "expectation": {"probability": 25.5148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 53190100}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0094, "activity_20": 0.009433, "activity_30": 0.009557}, "trend_signal": 0, "fair_value": 0.028854, "relative_strength": -27.063142, "rate_of_change": -0.6633663366336571, "market_dynamics": 0.820092, "expectation": {"probability": 25.5782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 39271100}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009486, "activity_30": 0.009555}, "trend_signal": 0, "fair_value": 0.028585, "relative_strength": -38.184416, "rate_of_change": -1.3256254360609931, "market_dynamics": 0.81506, "expectation": {"probability": 27.2039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 37292800}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009855, "activity_20": 0.009629, "activity_30": 0.009626}, "trend_signal": 0, "fair_value": 0.028348, "relative_strength": -29.669863, "rate_of_change": -0.6767676767676877, "market_dynamics": 1.167993, "expectation": {"probability": 26.1969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 13516800}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009945, "activity_20": 0.009667, "activity_30": 0.009637}, "trend_signal": 0, "fair_value": 0.028091, "relative_strength": -33.583428, "rate_of_change": -0.671209193531985, "market_dynamics": 1.29383, "expectation": {"probability": 27.3677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 71676800}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010564, "activity_20": 0.009986, "activity_30": 0.009845}, "trend_signal": 1, "fair_value": 0.027886, "relative_strength": -14.112787, "rate_of_change": 0.6757448551243994, "market_dynamics": 1.29383, "expectation": {"probability": 22.2005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 9637100}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010927, "activity_20": 0.01019, "activity_30": 0.009985}, "trend_signal": 1, "fair_value": 0.027674, "relative_strength": -18.389902, "rate_of_change": 0.3457744330316388, "market_dynamics": 1.299272, "expectation": {"probability": 27.2938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 10751600}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011236, "activity_20": 0.010386, "activity_30": 0.010123}, "trend_signal": 1, "fair_value": 0.027444, "relative_strength": -13.810584, "rate_of_change": 0.0, "market_dynamics": 1.242372, "expectation": {"probability": 25.3758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 11710200}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011673, "activity_20": 0.010667, "activity_30": 0.010325}, "trend_signal": 1, "fair_value": 0.027232, "relative_strength": -6.347994, "rate_of_change": 0.3344481605351175, "market_dynamics": 1.355156, "expectation": {"probability": 22.5766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3153200}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011855, "activity_20": 0.010843, "activity_30": 0.01046}, "trend_signal": 1, "fair_value": 0.026982, "relative_strength": -11.329331, "rate_of_change": 0.6767676767676702, "market_dynamics": 1.181259, "expectation": {"probability": 26.9123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 22071800}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012145, "activity_20": 0.01111, "activity_30": 0.010656}, "trend_signal": 1, "fair_value": 0.026764, "relative_strength": -3.303576, "rate_of_change": 1.6654961372529296, "market_dynamics": 1.207637, "expectation": {"probability": 23.5688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1154300}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012182, "activity_20": 0.011271, "activity_30": 0.010776}, "trend_signal": 1, "fair_value": 0.026521, "relative_strength": -9.767943, "rate_of_change": 0.9868745682423876, "market_dynamics": 1.113089, "expectation": {"probability": 27.2083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4721000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012036, "activity_20": 0.011319, "activity_30": 0.010826}, "trend_signal": 1, "fair_value": 0.026271, "relative_strength": -13.778524, "rate_of_change": 0.6547444542167433, "market_dynamics": 0.906496, "expectation": {"probability": 26.828, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4065000}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012055, "activity_20": 0.011452, "activity_30": 0.010935}, "trend_signal": 1, "fair_value": 0.026053, "relative_strength": -5.187148, "rate_of_change": 0.9708737864077612, "market_dynamics": 0.840425, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3926600}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012055, "activity_20": 0.011571, "activity_30": 0.011039}, "trend_signal": 1, "fair_value": 0.025822, "relative_strength": -4.099162, "rate_of_change": 0.9615384615384726, "market_dynamics": 0.634954, "expectation": {"probability": 27.6409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1100500}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012018, "activity_20": 0.011676, "activity_30": 0.011135}, "trend_signal": 1, "fair_value": 0.025591, "relative_strength": -4.017734, "rate_of_change": 0.9523809523809466, "market_dynamics": 0.429336, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1349300}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011818, "activity_20": 0.011671, "activity_30": 0.011161}, "trend_signal": 1, "fair_value": 0.025354, "relative_strength": -10.842139, "rate_of_change": 0.3113207547169815, "market_dynamics": 0.233318, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 130500}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011818, "activity_20": 0.011752, "activity_30": 0.011249}, "trend_signal": 1, "fair_value": 0.025155, "relative_strength": -3.171482, "rate_of_change": 0.630113796670736, "market_dynamics": -0.00149, "expectation": {"probability": 28.304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6050800}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012, "activity_20": 0.011914, "activity_30": 0.011398}, "trend_signal": 1, "fair_value": 0.024969, "relative_strength": 5.121029, "rate_of_change": 0.6261682242990756, "market_dynamics": -0.049242, "expectation": {"probability": 28.0265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 6754900}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012, "activity_20": 0.011962, "activity_30": 0.011477}, "trend_signal": 1, "fair_value": 0.024758, "relative_strength": -4.158022, "rate_of_change": 0.30649205906937904, "market_dynamics": -0.125449, "expectation": {"probability": 31.5527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 300700}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011818, "activity_20": 0.011895, "activity_30": 0.01149}, "trend_signal": 1, "fair_value": 0.024559, "relative_strength": -13.315085, "rate_of_change": 0.0, "market_dynamics": -0.250058, "expectation": {"probability": 31.055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3750000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011855, "activity_20": 0.011914, "activity_30": 0.011568}, "trend_signal": 1, "fair_value": 0.024328, "relative_strength": -5.58456, "rate_of_change": 1.2314814814814763, "market_dynamics": -0.271622, "expectation": {"probability": 29.2803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1109400}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011709, "activity_20": 0.011838, "activity_30": 0.011572}, "trend_signal": 1, "fair_value": 0.024098, "relative_strength": -12.96666, "rate_of_change": 0.6128235616939481, "market_dynamics": -0.555575, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 7855800}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011564, "activity_20": 0.011757, "activity_30": 0.011572}, "trend_signal": 1, "fair_value": 0.023899, "relative_strength": -12.571956, "rate_of_change": 0.609090909090919, "market_dynamics": -0.61231, "expectation": {"probability": 29.1532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3009500}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011436, "activity_20": 0.011676, "activity_30": 0.011568}, "trend_signal": 0, "fair_value": 0.023655, "relative_strength": -11.710802, "rate_of_change": 0.5963675792897811, "market_dynamics": -0.614456, "expectation": {"probability": 27.905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 36300}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011509, "activity_20": 0.011686, "activity_30": 0.011624}, "trend_signal": 1, "fair_value": 0.023418, "relative_strength": -4.550076, "rate_of_change": 0.8982304859426873, "market_dynamics": -0.578125, "expectation": {"probability": 29.5849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1305000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011218, "activity_20": 0.01151, "activity_30": 0.011544}, "trend_signal": 0, "fair_value": 0.023206, "relative_strength": -19.432813, "rate_of_change": 0.30267960473603944, "market_dynamics": -0.639831, "expectation": {"probability": 29.0694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4448600}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010945, "activity_20": 0.011343, "activity_30": 0.011462}, "trend_signal": 0, "fair_value": 0.023001, "relative_strength": -16.510011, "rate_of_change": 0.29289074287743005, "market_dynamics": -0.798988, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5162000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010527, "activity_20": 0.01109, "activity_30": 0.011314}, "trend_signal": 0, "fair_value": 0.022815, "relative_strength": -24.170674, "rate_of_change": 0.0, "market_dynamics": -0.931422, "expectation": {"probability": 29.1268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7224700}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010364, "activity_20": 0.010952, "activity_30": 0.01123}, "trend_signal": 0, "fair_value": 0.022636, "relative_strength": -16.884785, "rate_of_change": 0.5929203539823106, "market_dynamics": -1.127187, "expectation": {"probability": 27.7475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 825000}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010418, "activity_20": 0.010919, "activity_30": 0.011206}, "trend_signal": 0, "fair_value": 0.022444, "relative_strength": -7.057276, "rate_of_change": 0.5806281340723154, "market_dynamics": -0.96338, "expectation": {"probability": 27.6437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 8285800}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010109, "activity_20": 0.010705, "activity_30": 0.011049}, "trend_signal": 0, "fair_value": 0.022213, "relative_strength": -24.234803, "rate_of_change": -0.874661068835836, "market_dynamics": -0.924401, "expectation": {"probability": 29.1854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1245400}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010036, "activity_20": 0.0106, "activity_30": 0.010963}, "trend_signal": 0, "fair_value": 0.022001, "relative_strength": -16.340432, "rate_of_change": 0.0, "market_dynamics": -0.887741, "expectation": {"probability": 27.7475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 29403900}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010345, "activity_20": 0.01069, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.021809, "relative_strength": 0.234944, "rate_of_change": 0.30000882378894417, "market_dynamics": -0.452635, "expectation": {"probability": 29.405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 7738600}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010818, "activity_20": 0.010876, "activity_30": 0.011112}, "trend_signal": 0, "fair_value": 0.021617, "relative_strength": 9.990272, "rate_of_change": 0.8797395970792592, "market_dynamics": -0.105567, "expectation": {"probability": 30.4621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.016, "volume": 158671800}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0118, "activity_20": 0.011343, "activity_30": 0.011404}, "trend_signal": 0, "fair_value": 0.021456, "relative_strength": 34.664569, "rate_of_change": 0.8720676724513771, "market_dynamics": 0.547368, "expectation": {"probability": 27.5925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 42664300}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.012527, "activity_20": 0.011695, "activity_30": 0.011626}, "trend_signal": 0, "fair_value": 0.02129, "relative_strength": 25.28881, "rate_of_change": 0.8645283997579418, "market_dynamics": 1.198085, "expectation": {"probability": 30.0556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 7114400}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013164, "activity_20": 0.012029, "activity_30": 0.011841}, "trend_signal": 1, "fair_value": 0.021117, "relative_strength": 22.923786, "rate_of_change": 0.8571183680466221, "market_dynamics": 1.260549, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 15925700}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013527, "activity_20": 0.012252, "activity_30": 0.011985}, "trend_signal": 1, "fair_value": 0.020931, "relative_strength": 12.773458, "rate_of_change": 0.2804453131639334, "market_dynamics": 1.233188, "expectation": {"probability": 30.4061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6183900}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013982, "activity_20": 0.012567, "activity_30": 0.012191}, "trend_signal": 1, "fair_value": 0.020751, "relative_strength": 21.165352, "rate_of_change": 0.8474576271186536, "market_dynamics": 1.045421, "expectation": {"probability": 28.3688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40555969-cb2a-4970-bcd4-b87d0a328044/", "share_image": "https://sharemaestro.com/terminal/40555969-cb2a-4970-bcd4-b87d0a328044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}