{"ticker": {"uuid": "40565467-e6fc-4f85-9391-33a6d3bb9e4c", "symbol": "BRAN", "name": "Baran Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAN fell 22.31%, moving from 2,658.00 to 2,065.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.21 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,065.00"}, {"label": "12-Week Change", "value": "-22.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.21"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2220.0, "high": 2273.0, "low": 2000.0, "close": 2065.0, "volume": 283543}, "trend_line": 2444.108407, "activity_lines": {"activity_5": 2180.933333, "activity_10": 2295.872887, "activity_20": 2447.293004, "activity_30": 2482.997963}, "trend_signal": 0, "fair_value": 1466.172025, "relative_strength": -20.213536, "rate_of_change": 0.40120361243940733, "market_dynamics": -1.012826, "expectation": {"probability": 45.2646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 912.753564, "high": 924.140566, "low": 829.049548, "close": 875.196655, "volume": 101561}, "trend_line": 953.633411, "activity_lines": {"activity_5": 916.382768, "activity_10": 935.253266, "activity_20": 933.373298, "activity_30": 941.318922}, "trend_signal": 0, "fair_value": 892.586982, "relative_strength": -8.194741, "rate_of_change": -0.47881132667236337, "market_dynamics": 0.505985, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 899.169209, "high": 948.912194, "low": 910.55614, "close": 935.127991, "volume": 4510}, "trend_line": 951.945347, "activity_lines": {"activity_5": 917.661316, "activity_10": 933.342735, "activity_20": 933.149272, "activity_30": 940.125024}, "trend_signal": 0, "fair_value": 895.881283, "relative_strength": -3.533492, "rate_of_change": -0.17701393224361914, "market_dynamics": 0.418428, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 936.925903, "high": 936.925903, "low": 894.074962, "close": 918.946472, "volume": 3022}, "trend_line": 949.618013, "activity_lines": {"activity_5": 915.383915, "activity_10": 928.747995, "activity_20": 931.572981, "activity_30": 937.996065}, "trend_signal": 0, "fair_value": 898.996301, "relative_strength": -3.500576, "rate_of_change": -0.24448189250931346, "market_dynamics": 0.409957, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 926.238148, "high": 921.843223, "low": 886.983158, "close": 917.248474, "volume": 12832}, "trend_line": 947.37392, "activity_lines": {"activity_5": 915.870036, "activity_10": 924.997752, "activity_20": 930.229761, "activity_30": 935.907707}, "trend_signal": 0, "fair_value": 902.070341, "relative_strength": -1.521974, "rate_of_change": -0.23631533619613643, "market_dynamics": 0.214037, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 930.832913, "high": 938.923664, "low": 898.969409, "close": 903.164612, "volume": 13564}, "trend_line": 944.523855, "activity_lines": {"activity_5": 912.473934, "activity_10": 919.189866, "activity_20": 927.794459, "activity_30": 933.055494}, "trend_signal": 0, "fair_value": 905.018244, "relative_strength": -3.744795, "rate_of_change": -0.30083844824438194, "market_dynamics": -0.02055, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 890.279335, "high": 917.947632, "low": 879.891341, "close": 917.947632, "volume": 9786}, "trend_line": 941.826945, "activity_lines": {"activity_5": 915.144198, "activity_10": 917.001462, "activity_20": 927.135213, "activity_30": 931.340899}, "trend_signal": 0, "fair_value": 908.019931, "relative_strength": -4.758856, "rate_of_change": -0.28553116850606197, "market_dynamics": -0.217463, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 872.999183, "high": 908.957968, "low": 872.999183, "close": 906.261047, "volume": 16789}, "trend_line": 939.399725, "activity_lines": {"activity_5": 911.068868, "activity_10": 913.614435, "activity_20": 925.301126, "activity_30": 929.046325}, "trend_signal": 0, "fair_value": 910.907646, "relative_strength": -9.497223, "rate_of_change": -0.2577140113569414, "market_dynamics": -0.461949, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 906.261032, "high": 903.963678, "low": 871.001472, "close": 879.99115, "volume": 2282}, "trend_line": 936.572965, "activity_lines": {"activity_5": 900.161369, "activity_10": 906.477161, "activity_20": 920.99606, "activity_30": 925.213514}, "trend_signal": 0, "fair_value": 913.353559, "relative_strength": -10.613298, "rate_of_change": -0.3009113080164076, "market_dynamics": -0.767043, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 886.583562, "high": 903.963681, "low": 878.992289, "close": 883.1875, "volume": 72860}, "trend_line": 932.970428, "activity_lines": {"activity_5": 892.916341, "activity_10": 901.53737, "activity_20": 917.144285, "activity_30": 921.76929}, "trend_signal": 0, "fair_value": 915.129088, "relative_strength": -10.043973, "rate_of_change": -0.38465097057333747, "market_dynamics": -0.726126, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 888.980915, "high": 898.969413, "low": 867.605345, "close": 898.270203, "volume": 32598}, "trend_line": 929.860659, "activity_lines": {"activity_5": 892.969613, "activity_10": 900.180743, "activity_20": 914.576277, "activity_30": 919.530566}, "trend_signal": 0, "fair_value": 916.740702, "relative_strength": -10.221948, "rate_of_change": -0.333319139242848, "market_dynamics": -0.734582, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 892.776489, "high": 898.969429, "low": 878.992331, "close": 898.869568, "volume": 15115}, "trend_line": 926.953994, "activity_lines": {"activity_5": 893.548967, "activity_10": 899.332633, "activity_20": 911.868433, "activity_30": 917.531141}, "trend_signal": 0, "fair_value": 918.189682, "relative_strength": -7.174306, "rate_of_change": -0.3125914589317074, "market_dynamics": -0.681666, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 888.980827, "high": 898.769606, "low": 831.147154, "close": 854.220703, "volume": 88523}, "trend_line": 922.935266, "activity_lines": {"activity_5": 880.517236, "activity_10": 889.936131, "activity_20": 905.054339, "activity_30": 912.83867}, "trend_signal": 0, "fair_value": 919.222472, "relative_strength": -12.129275, "rate_of_change": -0.4335412572805647, "market_dynamics": -0.582894, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 876.99463, "high": 893.975132, "low": 865.008371, "close": 884.486023, "volume": 74647}, "trend_line": 919.023086, "activity_lines": {"activity_5": 881.043302, "activity_10": 887.513456, "activity_20": 901.575471, "activity_30": 910.358074}, "trend_signal": 0, "fair_value": 920.994159, "relative_strength": -9.133728, "rate_of_change": -0.42388455010017156, "market_dynamics": -0.517941, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 891.677788, "high": 897.970566, "low": 849.026676, "close": 877.693848, "volume": 33779}, "trend_line": 915.95993, "activity_lines": {"activity_5": 879.005652, "activity_10": 884.482393, "activity_20": 897.915861, "activity_30": 907.691671}, "trend_signal": 0, "fair_value": 922.568636, "relative_strength": -8.602926, "rate_of_change": -0.33330566409732704, "market_dynamics": -0.513763, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 895.373531, "high": 898.969435, "low": 851.523826, "close": 876.095581, "volume": 23254}, "trend_line": 912.480585, "activity_lines": {"activity_5": 876.801489, "activity_10": 881.879912, "activity_20": 894.424144, "activity_30": 905.119778}, "trend_signal": 0, "fair_value": 924.09253, "relative_strength": -9.406657, "rate_of_change": -0.3798577739093856, "market_dynamics": -0.482196, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 876.095644, "high": 908.957971, "low": 869.203557, "close": 898.969421, "volume": 27782}, "trend_line": 912.280813, "activity_lines": {"activity_5": 883.700248, "activity_10": 883.928475, "activity_20": 893.483795, "activity_30": 904.24809}, "trend_signal": 0, "fair_value": 925.837965, "relative_strength": -7.529502, "rate_of_change": -0.021893287734999062, "market_dynamics": -0.316601, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 898.969386, "high": 898.969386, "low": 878.193218, "close": 893.77533, "volume": 24076}, "trend_line": 911.648206, "activity_lines": {"activity_5": 888.860986, "activity_10": 885.377716, "activity_20": 892.381722, "activity_30": 903.054188}, "trend_signal": 0, "fair_value": 927.494399, "relative_strength": -6.954283, "rate_of_change": -0.06934345115948495, "market_dynamics": -0.217169, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 909.956875, "high": 903.963745, "low": 898.9694, "close": 900.068115, "volume": 2929}, "trend_line": 911.275299, "activity_lines": {"activity_5": 893.482345, "activity_10": 888.198112, "activity_20": 892.207157, "activity_30": 902.307085}, "trend_signal": 0, "fair_value": 929.280813, "relative_strength": -5.317785, "rate_of_change": -0.04090470397963368, "market_dynamics": 0.027144, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 898.869532, "high": 898.869532, "low": 837.240173, "close": 887.382751, "volume": 4488}, "trend_line": 912.483915, "activity_lines": {"activity_5": 892.836442, "activity_10": 888.347044, "activity_20": 891.152182, "activity_30": 900.76563}, "trend_signal": 0, "fair_value": 930.354582, "relative_strength": -0.04061, "rate_of_change": 0.13262907502554905, "market_dynamics": 0.203549, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 896.871848, "high": 898.170347, "low": 779.706142, "close": 796.28717, "volume": 34066}, "trend_line": 910.462901, "activity_lines": {"activity_5": 861.179419, "activity_10": 871.856865, "activity_20": 881.621683, "activity_30": 893.269066}, "trend_signal": 0, "fair_value": 930.15033, "relative_strength": -7.677662, "rate_of_change": -0.2214848905035259, "market_dynamics": -0.05626, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 777.308904, "high": 837.839487, "low": 749.141183, "close": 793.790039, "volume": 26883}, "trend_line": 905.938092, "activity_lines": {"activity_5": 834.010579, "activity_10": 856.766899, "activity_20": 872.443638, "activity_30": 885.741785}, "trend_signal": 0, "fair_value": 930.578685, "relative_strength": -4.171097, "rate_of_change": -0.49697895378605933, "market_dynamics": -0.411821, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 817.163136, "high": 843.033501, "low": 759.329497, "close": 792.791138, "volume": 32284}, "trend_line": 900.72074, "activity_lines": {"activity_5": 813.520732, "activity_10": 843.405852, "activity_20": 863.55811, "activity_30": 878.441981}, "trend_signal": 0, "fair_value": 931.131897, "relative_strength": -8.71695, "rate_of_change": -0.5759060189733147, "market_dynamics": -0.799505, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.706131, "high": 843.333194, "low": 754.335252, "close": 780.505249, "volume": 77070}, "trend_line": 893.991789, "activity_lines": {"activity_5": 795.667867, "activity_10": 828.927907, "activity_20": 854.180292, "activity_30": 870.686143}, "trend_signal": 0, "fair_value": 931.307337, "relative_strength": -10.906888, "rate_of_change": -0.7470629576043667, "market_dynamics": -1.077106, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.188355, "high": 855.019806, "low": 795.088493, "close": 832.845215, "volume": 5584}, "trend_line": 890.256071, "activity_lines": {"activity_5": 803.232516, "activity_10": 825.85688, "activity_20": 850.446477, "activity_30": 866.741203}, "trend_signal": 0, "fair_value": 931.902168, "relative_strength": -5.760206, "rate_of_change": -0.417869386046455, "market_dynamics": -1.026318, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 844.631655, "high": 856.817764, "low": 799.083898, "close": 831.446899, "volume": 21900}, "trend_line": 886.157438, "activity_lines": {"activity_5": 813.966894, "activity_10": 823.347044, "activity_20": 846.981409, "activity_30": 862.947063}, "trend_signal": 0, "fair_value": 932.342049, "relative_strength": -9.640111, "rate_of_change": -0.4603880988305064, "market_dynamics": -0.870519, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 843.832631, "high": 868.804013, "low": 814.066767, "close": 841.535278, "volume": 16524}, "trend_line": 881.912305, "activity_lines": {"activity_5": 825.720084, "activity_10": 823.483252, "activity_20": 844.818651, "activity_30": 860.068214}, "trend_signal": 0, "fair_value": 933.139852, "relative_strength": -7.17942, "rate_of_change": -0.47904952528311456, "market_dynamics": -0.616916, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 862.111633, "high": 867.00602, "low": 819.160892, "close": 835.242493, "volume": 5471}, "trend_line": 877.663843, "activity_lines": {"activity_5": 832.192664, "activity_10": 823.519574, "activity_20": 842.42045, "activity_30": 857.057258}, "trend_signal": 0, "fair_value": 933.746208, "relative_strength": -9.049955, "rate_of_change": -0.4817329314845998, "market_dynamics": -0.511822, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.523856, "high": 867.006091, "low": 786.897893, "close": 850.524963, "volume": 48898}, "trend_line": 873.718365, "activity_lines": {"activity_5": 840.929309, "activity_10": 827.398761, "activity_20": 841.815905, "activity_30": 855.306363}, "trend_signal": 0, "fair_value": 934.449889, "relative_strength": -8.156406, "rate_of_change": -0.4495431857502296, "market_dynamics": -0.156319, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 840.136881, "high": 928.935058, "low": 866.80632, "close": 916.848938, "volume": 184356}, "trend_line": 873.298848, "activity_lines": {"activity_5": 867.105965, "activity_10": 844.237638, "activity_20": 847.668244, "activity_30": 858.08898}, "trend_signal": 0, "fair_value": 935.57232, "relative_strength": -2.306912, "rate_of_change": -0.048015128994104185, "market_dynamics": 0.377782, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 918.047478, "high": 919.945377, "low": 868.504333, "close": 911.25531, "volume": 17639}, "trend_line": 872.999192, "activity_lines": {"activity_5": 885.81783, "activity_10": 859.523741, "activity_20": 852.827565, "activity_30": 860.537784}, "trend_signal": 0, "fair_value": 936.865069, "relative_strength": -2.884702, "rate_of_change": -0.0343131106477799, "market_dynamics": 0.660967, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 896.971696, "high": 924.839772, "low": 869.203543, "close": 901.666321, "volume": 20181}, "trend_line": 873.881514, "activity_lines": {"activity_5": 896.012805, "activity_10": 870.976063, "activity_20": 857.011814, "activity_30": 862.387277}, "trend_signal": 0, "fair_value": 937.904903, "relative_strength": -4.800729, "rate_of_change": 0.10106790568484794, "market_dynamics": 1.002204, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 906.96026, "high": 906.96026, "low": 833.344638, "close": 853.821167, "volume": 58296}, "trend_line": 871.171287, "activity_lines": {"activity_5": 886.250659, "activity_10": 871.767879, "activity_20": 856.626064, "activity_30": 861.093061}, "trend_signal": 0, "fair_value": 938.604101, "relative_strength": -8.8584, "rate_of_change": -0.31013666687999436, "market_dynamics": 1.006976, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 866.506605, "high": 869.003742, "low": 833.04501, "close": 840.33667, "volume": 32513}, "trend_line": 868.55096, "activity_lines": {"activity_5": 870.755103, "activity_10": 868.998331, "activity_20": 854.957979, "activity_30": 859.10373}, "trend_signal": 0, "fair_value": 938.950499, "relative_strength": -8.929891, "rate_of_change": -0.30078206652372996, "market_dynamics": 0.710655, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.046155, "high": 859.015251, "low": 818.062198, "close": 828.05072, "volume": 38368}, "trend_line": 865.577702, "activity_lines": {"activity_5": 851.843449, "activity_10": 862.90713, "activity_20": 852.330039, "activity_30": 856.490812}, "trend_signal": 0, "fair_value": 938.959464, "relative_strength": -9.320908, "rate_of_change": -0.3423239552921555, "market_dynamics": 0.593661, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 832.645396, "high": 874.797127, "low": 844.931359, "close": 871.600769, "volume": 152404}, "trend_line": 864.525574, "activity_lines": {"activity_5": 853.368359, "activity_10": 864.821292, "activity_20": 854.086118, "activity_30": 856.879397}, "trend_signal": 0, "fair_value": 939.417912, "relative_strength": -3.807777, "rate_of_change": -0.12155211456683743, "market_dynamics": 0.669061, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 884.585867, "high": 905.961386, "low": 878.992323, "close": 902.765015, "volume": 46055}, "trend_line": 864.019486, "activity_lines": {"activity_5": 867.924988, "activity_10": 871.671611, "activity_20": 858.831624, "activity_30": 859.346457}, "trend_signal": 0, "fair_value": 939.324429, "relative_strength": -0.918306, "rate_of_change": -0.05853939029916737, "market_dynamics": 0.779175, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.964818, "high": 947.913292, "low": 880.091017, "close": 947.613647, "volume": 89016}, "trend_line": 865.397906, "activity_lines": {"activity_5": 897.357914, "activity_10": 885.562958, "activity_20": 867.830355, "activity_30": 864.739629}, "trend_signal": 0, "fair_value": 939.579906, "relative_strength": 2.435554, "rate_of_change": 0.1595357538035902, "market_dynamics": 1.092864, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 941.820343, "high": 988.866353, "low": 930.9328, "close": 974.083313, "volume": 84594}, "trend_line": 868.534312, "activity_lines": {"activity_5": 929.36123, "activity_10": 902.22386, "activity_20": 879.093633, "activity_30": 871.751591}, "trend_signal": 1, "fair_value": 940.562754, "relative_strength": 2.451523, "rate_of_change": 0.36242357166045247, "market_dynamics": 1.366556, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 974.083363, "high": 974.083363, "low": 949.910978, "close": 956.803101, "volume": 16893}, "trend_line": 870.988165, "activity_lines": {"activity_5": 946.688033, "activity_10": 913.49639, "activity_20": 888.358723, "activity_30": 877.446351}, "trend_signal": 1, "fair_value": 941.239541, "relative_strength": -0.924609, "rate_of_change": 0.2825280436358836, "market_dynamics": 1.38059, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 990.264748, "high": 1083.757551, "low": 990.264748, "close": 1044.802246, "volume": 160215}, "trend_line": 875.872567, "activity_lines": {"activity_5": 984.764392, "activity_10": 940.042325, "activity_20": 905.674111, "activity_30": 888.660163}, "trend_signal": 1, "fair_value": 942.219188, "relative_strength": 8.477461, "rate_of_change": 0.5607885613462983, "market_dynamics": 1.581606, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.79877, "high": 1083.75761, "low": 1046.799915, "close": 1077.764526, "volume": 35378}, "trend_line": 881.835732, "activity_lines": {"activity_5": 1022.281413, "activity_10": 970.153276, "activity_20": 924.945359, "activity_30": 901.685451}, "trend_signal": 1, "fair_value": 943.058611, "relative_strength": 14.83267, "rate_of_change": 0.6808256388740171, "market_dynamics": 1.539984, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1077.764369, "high": 1082.758794, "low": 1033.8149, "close": 1040.806885, "volume": 21990}, "trend_line": 888.055271, "activity_lines": {"activity_5": 1035.812585, "activity_10": 990.34287, "activity_20": 939.344572, "activity_30": 911.941654}, "trend_signal": 1, "fair_value": 943.596456, "relative_strength": 5.376016, "rate_of_change": 0.7052945094313711, "market_dynamics": 1.451372, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1040.80682, "high": 1153.677362, "low": 1040.80682, "close": 1124.710571, "volume": 306812}, "trend_line": 896.062756, "activity_lines": {"activity_5": 1071.098771, "activity_10": 1022.387939, "activity_20": 960.553585, "activity_30": 927.209738}, "trend_signal": 1, "fair_value": 944.977565, "relative_strength": 12.885259, "rate_of_change": 0.9016876833559259, "market_dynamics": 1.572472, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1158.67175, "high": 1184.641918, "low": 1108.728951, "close": 1120.71521, "volume": 133471}, "trend_line": 904.163468, "activity_lines": {"activity_5": 1095.011352, "activity_10": 1048.536145, "activity_20": 979.743014, "activity_30": 941.703445}, "trend_signal": 1, "fair_value": 945.895102, "relative_strength": 15.203861, "rate_of_change": 0.904034002725578, "market_dynamics": 1.503259, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1106.731289, "high": 1124.710678, "low": 1048.797635, "close": 1103.734619, "volume": 61825}, "trend_line": 911.751436, "activity_lines": {"activity_5": 1102.336263, "activity_10": 1066.275798, "activity_20": 995.944435, "activity_30": 954.579003}, "trend_signal": 1, "fair_value": 946.528991, "relative_strength": 14.135164, "rate_of_change": 0.8392252362047486, "market_dynamics": 1.454988, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.755289, "high": 1123.711746, "low": 1072.770175, "close": 1101.736938, "volume": 139494}, "trend_line": 918.510354, "activity_lines": {"activity_5": 1105.066455, "activity_10": 1079.431621, "activity_20": 1010.658992, "activity_30": 966.836132}, "trend_signal": 1, "fair_value": 947.041224, "relative_strength": 15.048306, "rate_of_change": 0.7413114729659712, "market_dynamics": 1.518039, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1093.746157, "high": 1113.723256, "low": 1097.741577, "close": 1100.738159, "volume": 32251}, "trend_line": 925.409115, "activity_lines": {"activity_5": 1105.86556, "activity_10": 1088.788176, "activity_20": 1024.039372, "activity_30": 978.592765}, "trend_signal": 1, "fair_value": 947.811495, "relative_strength": 14.091093, "rate_of_change": 0.7510814624959619, "market_dynamics": 1.382684, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1106.731184, "high": 1112.724313, "low": 1076.765544, "close": 1090.749512, "volume": 87376}, "trend_line": 931.765161, "activity_lines": {"activity_5": 1099.339697, "activity_10": 1093.544531, "activity_20": 1035.204187, "activity_30": 989.259887}, "trend_signal": 1, "fair_value": 948.214879, "relative_strength": 12.114236, "rate_of_change": 0.6868363296810613, "market_dynamics": 1.300377, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.756465, "high": 1103.734724, "low": 1071.77135, "close": 1100.738159, "volume": 74449}, "trend_line": 938.877008, "activity_lines": {"activity_5": 1098.407454, "activity_10": 1097.995801, "activity_20": 1046.176375, "activity_30": 1000.161371}, "trend_signal": 1, "fair_value": 948.902552, "relative_strength": 9.459506, "rate_of_change": 0.7632660350133021, "market_dynamics": 1.257807, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1098.740386, "high": 1117.718545, "low": 1072.770078, "close": 1089.75061, "volume": 65363}, "trend_line": 948.659123, "activity_lines": {"activity_5": 1095.144499, "activity_10": 1097.832333, "activity_20": 1055.226467, "activity_30": 1009.895151}, "trend_signal": 1, "fair_value": 949.043416, "relative_strength": 9.435415, "rate_of_change": 1.041895255358088, "market_dynamics": 1.000238, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.763248, "high": 1099.739247, "low": 1066.777035, "close": 1083.757568, "volume": 15936}, "trend_line": 958.324707, "activity_lines": {"activity_5": 1090.816129, "activity_10": 1095.761978, "activity_20": 1062.855816, "activity_30": 1018.61118}, "trend_signal": 1, "fair_value": 949.363562, "relative_strength": 9.499788, "rate_of_change": 1.018867975404477, "market_dynamics": 0.667551, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1088.751941, "high": 1148.683171, "low": 1085.755376, "close": 1131.702637, "volume": 222254}, "trend_line": 969.621757, "activity_lines": {"activity_5": 1103.668074, "activity_10": 1102.299944, "activity_20": 1074.18426, "activity_30": 1029.796853}, "trend_signal": 1, "fair_value": 949.971839, "relative_strength": 12.407125, "rate_of_change": 1.1788332198347478, "market_dynamics": 0.524021, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1152.678601, "high": 1180.646559, "low": 1101.737017, "close": 1139.693481, "volume": 171563}, "trend_line": 981.594698, "activity_lines": {"activity_5": 1117.119336, "activity_10": 1108.638141, "activity_20": 1084.950492, "activity_30": 1040.769222}, "trend_signal": 1, "fair_value": 950.496878, "relative_strength": 14.763418, "rate_of_change": 1.2348053159454828, "market_dynamics": 0.394469, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1123.711705, "high": 1146.685451, "low": 1088.751866, "close": 1094.744995, "volume": 21856}, "trend_line": 990.324691, "activity_lines": {"activity_5": 1112.324837, "activity_10": 1106.53147, "activity_20": 1090.010408, "activity_30": 1048.069242}, "trend_signal": 1, "fair_value": 950.932276, "relative_strength": 8.864713, "rate_of_change": 0.8893683938785941, "market_dynamics": 0.092812, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1095.743815, "high": 1098.74038, "low": 1058.78611, "close": 1068.774658, "volume": 124728}, "trend_line": 998.235616, "activity_lines": {"activity_5": 1099.273104, "activity_10": 1100.175104, "activity_20": 1091.326985, "activity_30": 1053.13053}, "trend_signal": 1, "fair_value": 951.124363, "relative_strength": 7.202317, "rate_of_change": 0.7988213433325394, "market_dynamics": -0.037943, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1060.783854, "high": 1100.738017, "low": 1028.820453, "close": 1052.792969, "volume": 82105}, "trend_line": 1005.277539, "activity_lines": {"activity_5": 1082.292537, "activity_10": 1091.548613, "activity_20": 1090.182573, "activity_30": 1056.650359}, "trend_signal": 1, "fair_value": 951.562962, "relative_strength": 5.14994, "rate_of_change": 0.7054369616882109, "market_dynamics": -0.414931, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1047.798787, "high": 1079.762108, "low": 1046.799932, "close": 1069.77356, "volume": 54329}, "trend_line": 1013.095241, "activity_lines": {"activity_5": 1073.036475, "activity_10": 1086.899392, "activity_20": 1089.940941, "activity_30": 1060.811393}, "trend_signal": 1, "fair_value": 952.344118, "relative_strength": 4.605109, "rate_of_change": 0.7776660371599071, "market_dynamics": -0.779026, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.751914, "high": 1138.694605, "low": 1048.797636, "close": 1107.730103, "volume": 208214}, "trend_line": 1021.668746, "activity_lines": {"activity_5": 1080.561198, "activity_10": 1089.714353, "activity_20": 1092.732505, "activity_30": 1066.916868}, "trend_signal": 1, "fair_value": 953.539543, "relative_strength": 5.463761, "rate_of_change": 0.8462684112045956, "market_dynamics": -0.630784, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1101.736909, "high": 1126.70837, "low": 1073.769116, "close": 1117.718628, "volume": 55481}, "trend_line": 1028.364402, "activity_lines": {"activity_5": 1093.546322, "activity_10": 1094.036672, "activity_20": 1095.838943, "activity_30": 1073.113634}, "trend_signal": 1, "fair_value": 955.038465, "relative_strength": 7.48133, "rate_of_change": 0.6553646694405068, "market_dynamics": -0.58783, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1128.706037, "high": 1172.655658, "low": 1123.711757, "close": 1154.67627, "volume": 63422}, "trend_line": 1036.478434, "activity_lines": {"activity_5": 1117.319084, "activity_10": 1104.769827, "activity_20": 1101.698893, "activity_30": 1081.262787}, "trend_signal": 1, "fair_value": 956.979189, "relative_strength": 10.538261, "rate_of_change": 0.7890230334908248, "market_dynamics": -0.371641, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.693388, "high": 1183.643099, "low": 1107.730022, "close": 1142.689941, "volume": 51998}, "trend_line": 1044.512555, "activity_lines": {"activity_5": 1131.369629, "activity_10": 1112.143182, "activity_20": 1105.894077, "activity_30": 1088.115142}, "trend_signal": 1, "fair_value": 959.184353, "relative_strength": 12.437265, "rate_of_change": 0.7751363401739542, "market_dynamics": -0.169078, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1124.710607, "high": 1142.690038, "low": 1057.787369, "close": 1130.703857, "volume": 108899}, "trend_line": 1053.741978, "activity_lines": {"activity_5": 1135.431681, "activity_10": 1116.265752, "activity_20": 1108.638561, "activity_30": 1093.675871}, "trend_signal": 1, "fair_value": 961.212157, "relative_strength": 9.652214, "rate_of_change": 0.8836105373573032, "market_dynamics": -0.139745, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1128.706032, "high": 1166.662565, "low": 1108.728992, "close": 1139.693481, "volume": 58638}, "trend_line": 1063.720538, "activity_lines": {"activity_5": 1138.428255, "activity_10": 1122.040958, "activity_20": 1111.811119, "activity_30": 1099.22113}, "trend_signal": 1, "fair_value": 962.84298, "relative_strength": 7.624837, "rate_of_change": 0.9469642671861002, "market_dynamics": -0.051653, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1158.671654, "high": 1171.656774, "low": 1111.725441, "close": 1153.67749, "volume": 61824}, "trend_line": 1074.574764, "activity_lines": {"activity_5": 1143.955273, "activity_10": 1130.358711, "activity_20": 1116.244141, "activity_30": 1105.024804}, "trend_signal": 1, "fair_value": 964.738884, "relative_strength": 8.754989, "rate_of_change": 1.0204020334521289, "market_dynamics": -0.024511, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1173.654483, "high": 1220.600662, "low": 1160.669447, "close": 1205.61792, "volume": 181844}, "trend_line": 1085.708669, "activity_lines": {"activity_5": 1164.398511, "activity_10": 1147.048679, "activity_20": 1125.466906, "activity_30": 1113.479201}, "trend_signal": 1, "fair_value": 967.397375, "relative_strength": 10.977511, "rate_of_change": 1.0361219500963585, "market_dynamics": 0.274254, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1187.638462, "high": 1222.598325, "low": 1180.646478, "close": 1214.607544, "volume": 52976}, "trend_line": 1096.10342, "activity_lines": {"activity_5": 1184.442179, "activity_10": 1162.885065, "activity_20": 1135.060668, "activity_30": 1121.795258}, "trend_signal": 1, "fair_value": 969.943174, "relative_strength": 12.506236, "rate_of_change": 0.9574162293070734, "market_dynamics": 0.426843, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1210.612148, "high": 1224.596105, "low": 1194.630533, "close": 1208.614502, "volume": 60181}, "trend_line": 1104.803448, "activity_lines": {"activity_5": 1197.69366, "activity_10": 1174.689724, "activity_20": 1143.546184, "activity_30": 1129.054037}, "trend_signal": 1, "fair_value": 972.202764, "relative_strength": 12.432179, "rate_of_change": 0.7937232784110805, "market_dynamics": 0.613192, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1200.623624, "high": 1198.625884, "low": 1123.711851, "close": 1169.65918, "volume": 87197}, "trend_line": 1111.322644, "activity_lines": {"activity_5": 1192.765991, "activity_10": 1176.887216, "activity_20": 1147.807974, "activity_30": 1133.238278}, "trend_signal": 1, "fair_value": 974.139007, "relative_strength": 11.934771, "rate_of_change": 0.5900774487807531, "market_dynamics": 0.692417, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1170.65793, "high": 1204.619114, "low": 1159.670526, "close": 1185.640869, "volume": 37830}, "trend_line": 1118.95057, "activity_lines": {"activity_5": 1191.167839, "activity_10": 1180.864486, "activity_20": 1153.216068, "activity_30": 1138.033002}, "trend_signal": 1, "fair_value": 976.417165, "relative_strength": 7.387709, "rate_of_change": 0.6863826667424485, "market_dynamics": 0.516924, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1226.59385, "high": 1243.574318, "low": 1198.625912, "close": 1232.586914, "volume": 44152}, "trend_line": 1125.210059, "activity_lines": {"activity_5": 1203.087476, "activity_10": 1192.142452, "activity_20": 1162.690916, "activity_30": 1145.364379}, "trend_signal": 1, "fair_value": 979.008425, "relative_strength": 11.366591, "rate_of_change": 0.5594071058920888, "market_dynamics": 0.5831, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.594953, "high": 1252.564083, "low": 1220.600725, "close": 1223.59729, "volume": 29851}, "trend_line": 1130.071151, "activity_lines": {"activity_5": 1210.212638, "activity_10": 1200.369383, "activity_20": 1170.629436, "activity_30": 1151.711942}, "trend_signal": 1, "fair_value": 981.661154, "relative_strength": 10.2838, "rate_of_change": 0.43201640094830496, "market_dynamics": 0.618301, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1251.565145, "high": 1256.559419, "low": 1224.596064, "close": 1239.578979, "volume": 20418}, "trend_line": 1136.696887, "activity_lines": {"activity_5": 1222.065714, "activity_10": 1210.031032, "activity_20": 1179.424118, "activity_30": 1158.776964}, "trend_signal": 1, "fair_value": 984.347177, "relative_strength": 9.030296, "rate_of_change": 0.5863114012013179, "market_dynamics": 0.704485, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1255.560588, "high": 1268.545654, "low": 1228.59146, "close": 1268.545654, "volume": 57286}, "trend_line": 1141.49139, "activity_lines": {"activity_5": 1241.51005, "activity_10": 1222.979803, "activity_20": 1190.463835, "activity_30": 1167.283336}, "trend_signal": 1, "fair_value": 987.196474, "relative_strength": 10.265803, "rate_of_change": 0.4217925688750346, "market_dynamics": 0.901091, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1346.456399, "high": 1346.456399, "low": 1296.513654, "close": 1332.472534, "volume": 48674}, "trend_line": 1148.549967, "activity_lines": {"activity_5": 1275.670914, "activity_10": 1245.208875, "activity_20": 1206.978243, "activity_30": 1179.6047}, "trend_signal": 1, "fair_value": 990.34671, "relative_strength": 12.723986, "rate_of_change": 0.6183644538922028, "market_dynamics": 1.010884, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1338.465518, "high": 1397.397949, "low": 1333.471311, "close": 1397.397949, "volume": 141615}, "trend_line": 1158.338745, "activity_lines": {"activity_5": 1321.684806, "activity_10": 1275.99175, "activity_20": 1228.543989, "activity_30": 1195.659408}, "trend_signal": 1, "fair_value": 993.957314, "relative_strength": 16.134612, "rate_of_change": 0.8522727161421001, "market_dynamics": 1.273623, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1467.317842, "high": 1597.168952, "low": 1458.328148, "close": 1520.257202, "volume": 262117}, "trend_line": 1172.289421, "activity_lines": {"activity_5": 1397.66438, "activity_10": 1325.625761, "activity_20": 1260.245744, "activity_30": 1219.008986}, "trend_signal": 1, "fair_value": 998.34011, "relative_strength": 23.428579, "rate_of_change": 1.2043692797308554, "market_dynamics": 1.536922, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1521.255988, "high": 1530.245681, "low": 1449.338396, "close": 1457.329224, "volume": 54861}, "trend_line": 1184.175789, "activity_lines": {"activity_5": 1432.890633, "activity_10": 1358.261055, "activity_20": 1283.728337, "activity_30": 1237.398651}, "trend_signal": 1, "fair_value": 1002.322723, "relative_strength": 18.010105, "rate_of_change": 1.013944831973362, "market_dynamics": 1.594931, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1521.25604, "high": 1545.228558, "low": 1360.440376, "close": 1393.402588, "volume": 148286}, "trend_line": 1194.264225, "activity_lines": {"activity_5": 1432.291325, "activity_10": 1374.751238, "activity_20": 1299.277176, "activity_30": 1250.897154}, "trend_signal": 1, "fair_value": 1005.866097, "relative_strength": 12.195399, "rate_of_change": 0.851937363836781, "market_dynamics": 1.5308, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1453.333923, "high": 1531.244554, "low": 1458.328198, "close": 1511.267456, "volume": 78494}, "trend_line": 1207.948535, "activity_lines": {"activity_5": 1462.65651, "activity_10": 1408.603336, "activity_20": 1324.690896, "activity_30": 1271.348975}, "trend_signal": 1, "fair_value": 1010.100986, "relative_strength": 17.701523, "rate_of_change": 1.145836048132489, "market_dynamics": 1.361045, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1563.207915, "high": 1577.191883, "low": 1473.109649, "close": 1507.089111, "volume": 82807}, "trend_line": 1221.859818, "activity_lines": {"activity_5": 1479.709253, "activity_10": 1435.775251, "activity_20": 1347.832636, "activity_30": 1290.648367}, "trend_signal": 1, "fair_value": 1013.741792, "relative_strength": 16.121627, "rate_of_change": 1.1516453389299333, "market_dynamics": 1.174874, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1450.123569, "high": 1498.094605, "low": 1405.150777, "close": 1447.125366, "volume": 92720}, "trend_line": 1233.972078, "activity_lines": {"activity_5": 1469.461336, "activity_10": 1447.053717, "activity_20": 1363.585386, "activity_30": 1305.181628}, "trend_signal": 1, "fair_value": 1017.433613, "relative_strength": 9.54721, "rate_of_change": 0.991297022912665, "market_dynamics": 0.993623, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1453.121788, "high": 1499.093999, "low": 1437.131432, "close": 1479.106079, "volume": 63656}, "trend_line": 1245.552193, "activity_lines": {"activity_5": 1474.749113, "activity_10": 1460.082713, "activity_20": 1380.934227, "activity_30": 1320.996725}, "trend_signal": 1, "fair_value": 1021.520606, "relative_strength": 10.748663, "rate_of_change": 0.9384422230014169, "market_dynamics": 0.902452, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1492.098142, "high": 1516.083634, "low": 1419.142299, "close": 1511.08667, "volume": 38439}, "trend_line": 1257.931966, "activity_lines": {"activity_5": 1489.245296, "activity_10": 1474.571322, "activity_20": 1399.669779, "activity_30": 1338.127982}, "trend_signal": 1, "fair_value": 1025.507823, "relative_strength": 10.972737, "rate_of_change": 0.9939184459370233, "market_dynamics": 0.779475, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1506.089753, "high": 1513.085479, "low": 1460.117487, "close": 1489.099976, "volume": 27933}, "trend_line": 1271.077132, "activity_lines": {"activity_5": 1488.566976, "activity_10": 1480.652515, "activity_20": 1414.542822, "activity_30": 1353.042047}, "trend_signal": 1, "fair_value": 1029.291992, "relative_strength": 7.208189, "rate_of_change": 1.0449822689377295, "market_dynamics": 0.577107, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1477.107287, "high": 1503.091583, "low": 1448.124739, "close": 1484.103027, "volume": 88284}, "trend_line": 1284.921411, "activity_lines": {"activity_5": 1487.700838, "activity_10": 1482.977399, "activity_20": 1427.342715, "activity_30": 1366.785653}, "trend_signal": 1, "fair_value": 1032.606169, "relative_strength": 3.210055, "rate_of_change": 1.0891769391064887, "market_dynamics": 0.486818, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1466.113883, "high": 1479.106031, "low": 1429.136251, "close": 1445.126587, "volume": 89538}, "trend_line": 1297.999198, "activity_lines": {"activity_5": 1475.374959, "activity_10": 1476.639202, "activity_20": 1435.104447, "activity_30": 1377.121471}, "trend_signal": 1, "fair_value": 1035.724283, "relative_strength": 0.397133, "rate_of_change": 1.0177888614854704, "market_dynamics": 0.251088, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1442.128363, "high": 1468.112701, "low": 1321.201417, "close": 1444.127197, "volume": 145889}, "trend_line": 1310.477653, "activity_lines": {"activity_5": 1462.849202, "activity_10": 1471.485309, "activity_20": 1441.673289, "activity_30": 1386.549084}, "trend_signal": 1, "fair_value": 1038.066359, "relative_strength": 2.775176, "rate_of_change": 0.9613607634910063, "market_dynamics": 0.023394, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1489.100033, "high": 1499.094004, "low": 1439.130249, "close": 1439.130249, "volume": 104684}, "trend_line": 1321.524324, "activity_lines": {"activity_5": 1450.989722, "activity_10": 1465.662917, "activity_20": 1446.644742, "activity_30": 1394.849251}, "trend_signal": 1, "fair_value": 1040.331584, "relative_strength": -0.280414, "rate_of_change": 0.8429499713109615, "market_dynamics": -0.205897, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1504.090901, "high": 1539.069759, "low": 1478.106626, "close": 1488.100586, "volume": 87784}, "trend_line": 1333.87039, "activity_lines": {"activity_5": 1460.250781, "activity_10": 1467.912811, "activity_20": 1454.996841, "activity_30": 1405.596107}, "trend_signal": 1, "fair_value": 1043.515155, "relative_strength": 3.179177, "rate_of_change": 0.934229190926346, "market_dynamics": -0.430364, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1525.078216, "high": 1546.065556, "low": 1508.088509, "close": 1523.079468, "volume": 60995}, "trend_line": 1346.150496, "activity_lines": {"activity_5": 1481.238094, "activity_10": 1476.943717, "activity_20": 1465.239977, "activity_30": 1417.803144}, "trend_signal": 1, "fair_value": 1046.779525, "relative_strength": 4.6257, "rate_of_change": 0.9206371242711169, "market_dynamics": -0.53914, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1519.081893, "high": 1519.081893, "low": 1400.153727, "close": 1444.127197, "volume": 56697}, "trend_line": 1356.198405, "activity_lines": {"activity_5": 1473.309554, "activity_10": 1471.328931, "activity_20": 1466.580552, "activity_30": 1424.124222}, "trend_signal": 1, "fair_value": 1049.653044, "relative_strength": 0.695936, "rate_of_change": 0.7464179547425668, "market_dynamics": -0.731861, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1459.118075, "high": 1518.082435, "low": 1462.116245, "close": 1476.107788, "volume": 173825}, "trend_line": 1367.711869, "activity_lines": {"activity_5": 1476.107837, "activity_10": 1471.58331, "activity_20": 1469.916756, "activity_30": 1431.860311}, "trend_signal": 1, "fair_value": 1052.635522, "relative_strength": 2.830083, "rate_of_change": 0.8489513007501204, "market_dynamics": -0.602059, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1477.107224, "high": 1512.086083, "low": 1405.150723, "close": 1495.096313, "volume": 73680}, "trend_line": 1379.55863, "activity_lines": {"activity_5": 1483.103589, "activity_10": 1475.344662, "activity_20": 1473.935062, "activity_30": 1440.078662}, "trend_signal": 1, "fair_value": 1055.797348, "relative_strength": 2.253581, "rate_of_change": 0.8661737364801662, "market_dynamics": -0.637954, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1510.087246, "high": 1514.084862, "low": 1431.135079, "close": 1497.095215, "volume": 37799}, "trend_line": 1391.005888, "activity_lines": {"activity_5": 1487.03457, "activity_10": 1479.760185, "activity_20": 1477.064927, "activity_30": 1447.661667}, "trend_signal": 1, "fair_value": 1058.42774, "relative_strength": 2.520544, "rate_of_change": 0.8297768395678784, "market_dynamics": -0.686222, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1460.117544, "high": 1460.117544, "low": 1351.183335, "close": 1392.158569, "volume": 41665}, "trend_line": 1397.223909, "activity_lines": {"activity_5": 1455.387028, "activity_10": 1464.95095, "activity_20": 1469.416909, "activity_30": 1447.736034}, "trend_signal": 1, "fair_value": 1060.724815, "relative_strength": -3.106489, "rate_of_change": 0.44701615238598735, "market_dynamics": -0.770592, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1474.109082, "high": 1474.109082, "low": 1391.159136, "close": 1398.154907, "volume": 59397}, "trend_line": 1403.342155, "activity_lines": {"activity_5": 1434.466325, "activity_10": 1452.903675, "activity_20": 1462.36492, "activity_30": 1447.796098}, "trend_signal": 1, "fair_value": 1062.791406, "relative_strength": -2.161033, "rate_of_change": 0.4378858650063365, "market_dynamics": -1.063091, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.180306, "high": 1426.0, "low": 1269.0, "close": 1357.0, "volume": 126180}, "trend_line": 1408.288338, "activity_lines": {"activity_5": 1402.892139, "activity_10": 1434.227721, "activity_20": 1451.974855, "activity_30": 1444.806282}, "trend_signal": 0, "fair_value": 1064.49814, "relative_strength": -3.800466, "rate_of_change": 0.35245738057373605, "market_dynamics": -1.135879, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1400.0, "high": 1600.0, "low": 1400.0, "close": 1559.0, "volume": 247813}, "trend_line": 1421.266365, "activity_lines": {"activity_5": 1446.591805, "activity_10": 1453.86317, "activity_20": 1461.300644, "activity_30": 1454.529615}, "trend_signal": 1, "fair_value": 1067.595789, "relative_strength": 7.10813, "rate_of_change": 0.9215461528589242, "market_dynamics": -0.781148, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1573.0, "high": 1716.0, "low": 1535.0, "close": 1668.0, "volume": 348925}, "trend_line": 1437.345003, "activity_lines": {"activity_5": 1522.364559, "activity_10": 1491.137351, "activity_20": 1480.218826, "activity_30": 1470.447914}, "trend_signal": 1, "fair_value": 1071.59705, "relative_strength": 13.499837, "rate_of_change": 1.1312895595049106, "market_dynamics": -0.165021, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1679.0, "high": 1699.0, "low": 1650.0, "close": 1670.0, "volume": 61669}, "trend_line": 1451.925439, "activity_lines": {"activity_5": 1587.410327, "activity_10": 1525.50427, "activity_20": 1498.581139, "activity_30": 1485.457914}, "trend_signal": 1, "fair_value": 1075.873651, "relative_strength": 12.764671, "rate_of_change": 1.0144005767277984, "market_dynamics": 0.344221, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1661.0, "high": 1690.0, "low": 1600.0, "close": 1680.0, "volume": 75247}, "trend_line": 1467.138863, "activity_lines": {"activity_5": 1637.266667, "activity_10": 1559.018089, "activity_20": 1517.120067, "activity_30": 1500.172402}, "trend_signal": 1, "fair_value": 1080.616457, "relative_strength": 8.043867, "rate_of_change": 1.047810279464344, "market_dynamics": 0.816184, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1687.0, "high": 1798.0, "low": 1644.0, "close": 1738.0, "volume": 105091}, "trend_line": 1483.752897, "activity_lines": {"activity_5": 1687.666667, "activity_10": 1598.788765, "activity_20": 1540.073877, "activity_30": 1517.647314}, "trend_signal": 1, "fair_value": 1085.271329, "relative_strength": 11.650701, "rate_of_change": 1.1324104635895107, "market_dynamics": 0.9537, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1768.0, "high": 1771.0, "low": 1737.0, "close": 1755.0, "volume": 16552}, "trend_line": 1499.968042, "activity_lines": {"activity_5": 1718.333333, "activity_10": 1636.888674, "activity_20": 1563.413907, "activity_30": 1535.147127}, "trend_signal": 1, "fair_value": 1090.067189, "relative_strength": 13.827019, "rate_of_change": 1.092846728911889, "market_dynamics": 0.88288, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1759.0, "high": 1799.0, "low": 1506.0, "close": 1603.0, "volume": 237067}, "trend_line": 1508.985624, "activity_lines": {"activity_5": 1685.266667, "activity_10": 1642.626698, "activity_20": 1571.116254, "activity_30": 1541.79435}, "trend_signal": 1, "fair_value": 1093.70941, "relative_strength": -0.269336, "rate_of_change": 0.6011849417789095, "market_dynamics": 0.866701, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1603.0, "high": 1643.0, "low": 1544.0, "close": 1560.0, "volume": 64721}, "trend_line": 1514.405693, "activity_lines": {"activity_5": 1642.2, "activity_10": 1638.620998, "activity_20": 1574.180982, "activity_30": 1545.0856}, "trend_signal": 1, "fair_value": 1097.191241, "relative_strength": -4.094544, "rate_of_change": 0.35918625822508254, "market_dynamics": 0.657699, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1610.0, "high": 1645.0, "low": 1540.0, "close": 1606.0, "volume": 42617}, "trend_line": 1517.263786, "activity_lines": {"activity_5": 1621.8, "activity_10": 1639.927273, "activity_20": 1581.265248, "activity_30": 1550.99491}, "trend_signal": 1, "fair_value": 1101.735654, "relative_strength": 0.083936, "rate_of_change": 0.18872703749140313, "market_dynamics": 0.391102, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1620.0, "high": 1692.0, "low": 1630.0, "close": 1674.0, "volume": 49203}, "trend_line": 1524.486145, "activity_lines": {"activity_5": 1629.0, "activity_10": 1649.818182, "activity_20": 1594.059641, "activity_30": 1561.106924}, "trend_signal": 1, "fair_value": 1106.543086, "relative_strength": -0.993805, "rate_of_change": 0.4760120861409723, "market_dynamics": 0.241719, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1689.0, "high": 1710.0, "low": 1650.0, "close": 1687.0, "volume": 83673}, "trend_line": 1534.272725, "activity_lines": {"activity_5": 1644.8, "activity_10": 1656.309091, "activity_20": 1606.997497, "activity_30": 1571.591689}, "trend_signal": 1, "fair_value": 1111.061201, "relative_strength": -2.793882, "rate_of_change": 0.6419592616238541, "market_dynamics": 0.148181, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1692.0, "high": 1736.0, "low": 1640.0, "close": 1645.0, "volume": 58899}, "trend_line": 1538.730477, "activity_lines": {"activity_5": 1651.133333, "activity_10": 1652.836364, "activity_20": 1614.755021, "activity_30": 1578.735384}, "trend_signal": 1, "fair_value": 1115.440065, "relative_strength": -9.100701, "rate_of_change": 0.2905449551024266, "market_dynamics": 0.176852, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1569.0, "high": 1596.0, "low": 1500.0, "close": 1510.0, "volume": 106667}, "trend_line": 1538.827506, "activity_lines": {"activity_5": 1609.666667, "activity_10": 1625.236364, "activity_20": 1608.908261, "activity_30": 1576.881805}, "trend_signal": 1, "fair_value": 1118.908723, "relative_strength": -17.224343, "rate_of_change": 0.006305782685814733, "market_dynamics": 0.033766, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1585.0, "high": 1585.0, "low": 1519.0, "close": 1556.0, "volume": 47618}, "trend_line": 1542.456661, "activity_lines": {"activity_5": 1586.866667, "activity_10": 1608.909091, "activity_20": 1607.504737, "activity_30": 1577.989707}, "trend_signal": 1, "fair_value": 1122.609505, "relative_strength": -13.246612, "rate_of_change": 0.23583897388430586, "market_dynamics": -0.201465, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1556.0, "high": 1643.0, "low": 1506.0, "close": 1609.0, "volume": 59326}, "trend_line": 1546.786458, "activity_lines": {"activity_5": 1585.066667, "activity_10": 1604.472727, "activity_20": 1610.616105, "activity_30": 1582.282826}, "trend_signal": 1, "fair_value": 1126.815865, "relative_strength": -11.003115, "rate_of_change": 0.2807078545204, "market_dynamics": -0.485371, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1640.0, "high": 1660.0, "low": 1599.0, "close": 1621.0, "volume": 133738}, "trend_line": 1550.450236, "activity_lines": {"activity_5": 1591.6, "activity_10": 1604.563636, "activity_20": 1614.23751, "activity_30": 1587.070797}, "trend_signal": 1, "fair_value": 1130.816781, "relative_strength": -9.627469, "rate_of_change": 0.2368638528641596, "market_dynamics": -0.65331, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1621.0, "high": 1670.0, "low": 1522.0, "close": 1576.0, "volume": 205022}, "trend_line": 1553.346903, "activity_lines": {"activity_5": 1587.533333, "activity_10": 1598.909091, "activity_20": 1612.973659, "activity_30": 1588.719168}, "trend_signal": 1, "fair_value": 1134.317939, "relative_strength": -9.689582, "rate_of_change": 0.18682747325533686, "market_dynamics": -0.643147, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1599.0, "high": 1599.0, "low": 1489.0, "close": 1549.0, "volume": 81698}, "trend_line": 1555.510136, "activity_lines": {"activity_5": 1579.066667, "activity_10": 1588.836364, "activity_20": 1608.762642, "activity_30": 1588.438723}, "trend_signal": 1, "fair_value": 1137.556379, "relative_strength": -12.085809, "rate_of_change": 0.1392627104622998, "market_dynamics": -0.711209, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1568.0, "high": 1598.0, "low": 1548.0, "close": 1589.0, "volume": 20440}, "trend_line": 1560.305916, "activity_lines": {"activity_5": 1581.333333, "activity_10": 1586.236364, "activity_20": 1607.614286, "activity_30": 1590.599359}, "trend_signal": 1, "fair_value": 1140.871948, "relative_strength": -10.668906, "rate_of_change": 0.3083091449556406, "market_dynamics": -0.767139, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1490.0, "high": 1525.0, "low": 1431.0, "close": 1491.0, "volume": 64293}, "trend_line": 1561.868343, "activity_lines": {"activity_5": 1548.733333, "activity_10": 1566.127273, "activity_20": 1596.22381, "activity_30": 1586.12801}, "trend_signal": 0, "fair_value": 1143.392835, "relative_strength": -17.939699, "rate_of_change": 0.10013594026519544, "market_dynamics": -0.962562, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1500.0, "high": 1539.0, "low": 1422.0, "close": 1487.0, "volume": 94890}, "trend_line": 1563.464001, "activity_lines": {"activity_5": 1522.666667, "activity_10": 1548.618182, "activity_20": 1583.814286, "activity_30": 1581.297794}, "trend_signal": 0, "fair_value": 1145.881679, "relative_strength": -17.230224, "rate_of_change": 0.10216341263022562, "market_dynamics": -1.095303, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1409.0, "high": 1745.0, "low": 1409.0, "close": 1683.0, "volume": 358353}, "trend_line": 1569.960649, "activity_lines": {"activity_5": 1570.866667, "activity_10": 1570.381818, "activity_20": 1590.414286, "activity_30": 1589.009794}, "trend_signal": 1, "fair_value": 1149.754991, "relative_strength": -7.571255, "rate_of_change": 0.41552910689627387, "market_dynamics": -0.711392, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1557.0, "close": 1619.0, "volume": 81343}, "trend_line": 1573.158, "activity_lines": {"activity_5": 1590.6, "activity_10": 1579.818182, "activity_20": 1590.847619, "activity_30": 1592.173623}, "trend_signal": 1, "fair_value": 1153.096391, "relative_strength": -8.84105, "rate_of_change": 0.20365803448872294, "market_dynamics": -0.522409, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1618.0, "close": 1635.0, "volume": 6600}, "trend_line": 1579.520426, "activity_lines": {"activity_5": 1611.0, "activity_10": 1590.181818, "activity_20": 1593.047619, "activity_30": 1596.16343}, "trend_signal": 1, "fair_value": 1156.758055, "relative_strength": -8.252576, "rate_of_change": 0.4044365537345989, "market_dynamics": -0.294856, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1704.0, "high": 1739.0, "low": 1671.0, "close": 1738.0, "volume": 17328}, "trend_line": 1588.250167, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1617.836364, "activity_20": 1605.271429, "activity_30": 1606.387918}, "trend_signal": 1, "fair_value": 1161.099183, "relative_strength": -7.355416, "rate_of_change": 0.5526830078486036, "market_dynamics": 0.044119, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1753.0, "high": 1799.0, "low": 1747.0, "close": 1796.0, "volume": 63987}, "trend_line": 1598.28029, "activity_lines": {"activity_5": 1717.2, "activity_10": 1653.690909, "activity_20": 1623.019048, "activity_30": 1619.791133}, "trend_signal": 1, "fair_value": 1165.684049, "relative_strength": -6.371729, "rate_of_change": 0.6315203491491277, "market_dynamics": 0.134608, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1793.0, "high": 1800.0, "low": 1701.0, "close": 1797.0, "volume": 57124}, "trend_line": 1608.277116, "activity_lines": {"activity_5": 1751.466667, "activity_10": 1686.545455, "activity_20": 1640.666667, "activity_30": 1632.61176}, "trend_signal": 1, "fair_value": 1170.48662, "relative_strength": -4.372199, "rate_of_change": 0.6254738960711363, "market_dynamics": 0.471919, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1802.0, "high": 1809.0, "low": 1752.0, "close": 1798.0, "volume": 26674}, "trend_line": 1621.805164, "activity_lines": {"activity_5": 1778.466667, "activity_10": 1715.563636, "activity_20": 1657.485714, "activity_30": 1644.851946}, "trend_signal": 1, "fair_value": 1175.48769, "relative_strength": -3.882038, "rate_of_change": 0.8411515568688928, "market_dynamics": 0.78549, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1797.0, "high": 1819.0, "low": 1699.0, "close": 1772.0, "volume": 76284}, "trend_line": 1634.266667, "activity_lines": {"activity_5": 1784.866667, "activity_10": 1735.327273, "activity_20": 1670.695238, "activity_30": 1654.541935}, "trend_signal": 1, "fair_value": 1180.42454, "relative_strength": -7.229966, "rate_of_change": 0.768372383848199, "market_dynamics": 0.888895, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1960.0, "high": 1989.0, "low": 1849.0, "close": 1875.0, "volume": 80719}, "trend_line": 1651.533333, "activity_lines": {"activity_5": 1816.466667, "activity_10": 1770.490909, "activity_20": 1692.92381, "activity_30": 1670.073118}, "trend_signal": 1, "fair_value": 1185.951214, "relative_strength": -3.471255, "rate_of_change": 1.0565390794940557, "market_dynamics": 0.919941, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1929.0, "high": 2032.0, "low": 1899.0, "close": 2019.0, "volume": 166501}, "trend_line": 1666.866667, "activity_lines": {"activity_5": 1886.933333, "activity_10": 1824.854545, "activity_20": 1727.909524, "activity_30": 1693.780645}, "trend_signal": 1, "fair_value": 1192.574484, "relative_strength": 1.242893, "rate_of_change": 0.9284301862770772, "market_dynamics": 1.046055, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2001.0, "high": 2000.0, "low": 1840.0, "close": 1937.0, "volume": 74551}, "trend_line": 1675.833333, "activity_lines": {"activity_5": 1915.2, "activity_10": 1854.636364, "activity_20": 1753.504762, "activity_30": 1711.208602}, "trend_signal": 1, "fair_value": 1198.652904, "relative_strength": -0.478348, "rate_of_change": 0.5379354076434976, "market_dynamics": 1.10442, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2140.0, "high": 2141.0, "low": 1990.0, "close": 2136.0, "volume": 159187}, "trend_line": 1691.366667, "activity_lines": {"activity_5": 2000.466667, "activity_10": 1915.981818, "activity_20": 1796.661905, "activity_30": 1740.896774}, "trend_signal": 1, "fair_value": 1206.033857, "relative_strength": 8.680705, "rate_of_change": 0.9269020787522411, "market_dynamics": 1.30395, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2144.0, "high": 2144.0, "low": 2100.0, "close": 2134.0, "volume": 84160}, "trend_line": 1706.5, "activity_lines": {"activity_5": 2062.533333, "activity_10": 1967.563636, "activity_20": 1836.647619, "activity_30": 1769.453763}, "trend_signal": 1, "fair_value": 1213.375738, "relative_strength": 5.141535, "rate_of_change": 0.8947399339991837, "market_dynamics": 1.408091, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2143.0, "high": 2145.0, "low": 2110.0, "close": 2137.0, "volume": 55692}, "trend_line": 1719.8, "activity_lines": {"activity_5": 2101.466667, "activity_10": 2010.618182, "activity_20": 1874.166667, "activity_30": 1797.227957}, "trend_signal": 1, "fair_value": 1220.67154, "relative_strength": 1.85234, "rate_of_change": 0.7793729856431265, "market_dynamics": 1.372078, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2141.0, "high": 2150.0, "low": 2028.0, "close": 2150.0, "volume": 259173}, "trend_line": 1732.966667, "activity_lines": {"activity_5": 2127.266667, "activity_10": 2048.781818, "activity_20": 1910.409524, "activity_30": 1824.982796}, "trend_signal": 1, "fair_value": 1228.177452, "relative_strength": 1.721443, "rate_of_change": 0.7655929177811351, "market_dynamics": 1.550356, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2226.0, "high": 2500.0, "low": 2202.0, "close": 2454.0, "volume": 279880}, "trend_line": 1761.333333, "activity_lines": {"activity_5": 2245.666667, "activity_10": 2135.781818, "activity_20": 1973.085714, "activity_30": 1871.501075}, "trend_signal": 1, "fair_value": 1237.723645, "relative_strength": 17.749485, "rate_of_change": 1.636884686830513, "market_dynamics": 1.623044, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2459.0, "high": 2600.0, "low": 2416.0, "close": 2592.0, "volume": 227554}, "trend_line": 1795.733333, "activity_lines": {"activity_5": 2375.6, "activity_10": 2235.927273, "activity_20": 2044.72381, "activity_30": 1925.092473}, "trend_signal": 1, "fair_value": 1247.984776, "relative_strength": 20.973863, "rate_of_change": 1.9530658595671886, "market_dynamics": 1.709787, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2600.0, "high": 2771.0, "low": 2596.0, "close": 2753.0, "volume": 155915}, "trend_line": 1833.966667, "activity_lines": {"activity_5": 2528.8, "activity_10": 2350.909091, "activity_20": 2126.728571, "activity_30": 1986.851613}, "trend_signal": 1, "fair_value": 1259.276037, "relative_strength": 22.645733, "rate_of_change": 2.1291209166411353, "market_dynamics": 1.758458, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2753.0, "high": 2799.0, "low": 2724.0, "close": 2797.0, "volume": 129507}, "trend_line": 1871.4, "activity_lines": {"activity_5": 2655.4, "activity_10": 2456.054545, "activity_20": 2207.380952, "activity_30": 2048.982796}, "trend_signal": 1, "fair_value": 1270.884565, "relative_strength": 20.560857, "rate_of_change": 2.04111305148384, "market_dynamics": 1.691797, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2797.0, "high": 2849.0, "low": 2719.0, "close": 2810.0, "volume": 101448}, "trend_line": 1908.833333, "activity_lines": {"activity_5": 2742.333333, "activity_10": 2546.8, "activity_20": 2283.052381, "activity_30": 2109.537634}, "trend_signal": 1, "fair_value": 1282.64878, "relative_strength": 20.156275, "rate_of_change": 2.0002849738163913, "market_dynamics": 1.596246, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2839.0, "high": 2847.0, "low": 2600.0, "close": 2748.0, "volume": 93759}, "trend_line": 1945.6, "activity_lines": {"activity_5": 2764.6, "activity_10": 2611.890909, "activity_20": 2346.519048, "activity_30": 2163.677419}, "trend_signal": 1, "fair_value": 1293.84204, "relative_strength": 16.635644, "rate_of_change": 1.9261329087446248, "market_dynamics": 1.488045, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2748.0, "high": 2789.0, "low": 2679.0, "close": 2730.0, "volume": 57754}, "trend_line": 1986.266667, "activity_lines": {"activity_5": 2761.266667, "activity_10": 2658.963636, "activity_20": 2403.2, "activity_30": 2214.283871}, "trend_signal": 1, "fair_value": 1305.126729, "relative_strength": 14.120405, "rate_of_change": 2.0901864206414573, "market_dynamics": 1.38209, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2779.0, "high": 2850.0, "low": 2664.0, "close": 2745.0, "volume": 112573}, "trend_line": 2025.9, "activity_lines": {"activity_5": 2753.733333, "activity_10": 2697.963636, "activity_20": 2456.019048, "activity_30": 2263.234409}, "trend_signal": 1, "fair_value": 1316.43778, "relative_strength": 11.263209, "rate_of_change": 1.9953681778218146, "market_dynamics": 1.285828, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2817.0, "high": 2817.0, "low": 2635.0, "close": 2707.0, "volume": 58441}, "trend_line": 2062.5, "activity_lines": {"activity_5": 2734.066667, "activity_10": 2718.945455, "activity_20": 2499.933333, "activity_30": 2307.176344}, "trend_signal": 1, "fair_value": 1327.989302, "relative_strength": 7.999261, "rate_of_change": 1.8066044720864756, "market_dynamics": 1.077818, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2707.0, "high": 2738.0, "low": 2574.0, "close": 2600.0, "volume": 39511}, "trend_line": 2095.133333, "activity_lines": {"activity_5": 2684.733333, "activity_10": 2710.109091, "activity_20": 2529.042857, "activity_30": 2341.853763}, "trend_signal": 1, "fair_value": 1338.804985, "relative_strength": 6.181955, "rate_of_change": 1.5822222060606166, "market_dynamics": 0.751939, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2600.0, "high": 2740.0, "low": 2600.0, "close": 2712.0, "volume": 70392}, "trend_line": 2133.0, "activity_lines": {"activity_5": 2686.733333, "activity_10": 2713.454545, "activity_20": 2564.990476, "activity_30": 2381.651613}, "trend_signal": 1, "fair_value": 1350.34822, "relative_strength": 4.869414, "rate_of_change": 1.807363111624924, "market_dynamics": 0.462193, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2712.0, "high": 2750.0, "low": 2600.0, "close": 2658.0, "volume": 58430}, "trend_line": 2169.966667, "activity_lines": {"activity_5": 2673.133333, "activity_10": 2702.290909, "activity_20": 2591.438095, "activity_30": 2415.522581}, "trend_signal": 1, "fair_value": 1361.930757, "relative_strength": 7.046169, "rate_of_change": 1.7330833098921774, "market_dynamics": 0.08701, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2675.0, "high": 2750.0, "low": 2600.0, "close": 2732.0, "volume": 37377}, "trend_line": 2208.066667, "activity_lines": {"activity_5": 2689.0, "activity_10": 2703.381818, "activity_20": 2620.838095, "activity_30": 2451.782796}, "trend_signal": 1, "fair_value": 1373.950516, "relative_strength": 6.430403, "rate_of_change": 1.7557873390135308, "market_dynamics": -0.166072, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2732.0, "high": 2750.0, "low": 2510.0, "close": 2605.0, "volume": 183609}, "trend_line": 2245.2, "activity_lines": {"activity_5": 2663.4, "activity_10": 2681.763636, "activity_20": 2633.571429, "activity_30": 2477.391398}, "trend_signal": 1, "fair_value": 1384.69068, "relative_strength": 6.533081, "rate_of_change": 1.6817124933302463, "market_dynamics": -0.271651, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2605.0, "high": 2658.0, "low": 2390.0, "close": 2647.0, "volume": 69408}, "trend_line": 2283.866667, "activity_lines": {"activity_5": 2658.6, "activity_10": 2671.272727, "activity_20": 2646.828571, "activity_30": 2503.313978}, "trend_signal": 1, "fair_value": 1395.573298, "relative_strength": 5.7387, "rate_of_change": 1.7221925440940657, "market_dynamics": -0.476764, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2647.0, "high": 2750.0, "low": 2529.0, "close": 2543.0, "volume": 50173}, "trend_line": 2312.533333, "activity_lines": {"activity_5": 2616.0, "activity_10": 2644.836364, "activity_20": 2647.190476, "activity_30": 2520.032258}, "trend_signal": 1, "fair_value": 1405.577312, "relative_strength": -4.254878, "rate_of_change": 1.2551812421543642, "market_dynamics": -0.646922, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2543.0, "high": 2600.392334, "low": 2392.877197, "close": 2480.252197, "volume": 110231}, "trend_line": 2341.24174, "activity_lines": {"activity_5": 2563.750732, "activity_10": 2610.718581, "activity_20": 2638.690685, "activity_30": 2530.85283}, "trend_signal": 1, "fair_value": 1415.419206, "relative_strength": -5.643874, "rate_of_change": 1.2414267327665838, "market_dynamics": -0.744036, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2430.607422, "high": 2510.038818, "low": 2333.303711, "close": 2434.0, "volume": 49216}, "trend_line": 2367.875073, "activity_lines": {"activity_5": 2507.933919, "activity_10": 2572.732178, "activity_20": 2624.146627, "activity_30": 2536.837234}, "trend_signal": 1, "fair_value": 1424.903784, "relative_strength": -6.147311, "rate_of_change": 1.1375729616028551, "market_dynamics": -0.939461, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2434.0, "high": 2494.0, "low": 2317.0, "close": 2424.0, "volume": 78516}, "trend_line": 2390.74174, "activity_lines": {"activity_5": 2468.650439, "activity_10": 2538.582138, "activity_20": 2607.221617, "activity_30": 2540.458197}, "trend_signal": 1, "fair_value": 1434.231416, "relative_strength": -7.50935, "rate_of_change": 0.96570411423896, "market_dynamics": -0.994009, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2424.0, "high": 2471.0, "low": 2250.0, "close": 2292.0, "volume": 390289}, "trend_line": 2407.275073, "activity_lines": {"activity_5": 2397.433626, "activity_10": 2485.577552, "activity_20": 2576.358511, "activity_30": 2534.087762}, "trend_signal": 0, "fair_value": 1442.752594, "relative_strength": -13.915444, "rate_of_change": 0.691556629617378, "market_dynamics": -0.924959, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2306.0, "high": 2340.0, "low": 2228.0, "close": 2247.0, "volume": 116499}, "trend_line": 2422.275073, "activity_lines": {"activity_5": 2334.88348, "activity_10": 2429.991149, "activity_20": 2540.533501, "activity_30": 2523.747435}, "trend_signal": 0, "fair_value": 1450.945611, "relative_strength": -12.672338, "rate_of_change": 0.6231111752969164, "market_dynamics": -1.031822, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2247.0, "high": 2269.0, "low": 2137.0, "close": 2160.0, "volume": 159183}, "trend_line": 2434.34174, "activity_lines": {"activity_5": 2263.066667, "activity_10": 2367.041109, "activity_20": 2497.40849, "activity_30": 2506.826462}, "trend_signal": 0, "fair_value": 1458.833852, "relative_strength": -15.717683, "rate_of_change": 0.4981542820838851, "market_dynamics": -1.029511, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2220.0, "high": 2273.0, "low": 2000.0, "close": 2065.0, "volume": 283543}, "trend_line": 2444.108407, "activity_lines": {"activity_5": 2180.933333, "activity_10": 2295.872887, "activity_20": 2447.293004, "activity_30": 2482.997963}, "trend_signal": 0, "fair_value": 1466.172025, "relative_strength": -20.213536, "rate_of_change": 0.40120361243940733, "market_dynamics": -1.012826, "expectation": {"probability": 45.2646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40565467-e6fc-4f85-9391-33a6d3bb9e4c/", "share_image": "https://sharemaestro.com/terminal/40565467-e6fc-4f85-9391-33a6d3bb9e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}