{"ticker": {"uuid": "4056aae0-1013-404d-8886-c1ef7ee33ccf", "symbol": "2055", "name": "Nichiwa Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2055 fell 8.29%, moving from 372.92 to 342.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.17 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "342.00"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.17"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 342.0, "low": 327.0, "close": 342.0, "volume": 89700}, "trend_line": 356.492162, "activity_lines": {"activity_5": 340.8, "activity_10": 353.745455, "activity_20": 363.748258, "activity_30": 361.655987}, "trend_signal": 0, "fair_value": 302.723765, "relative_strength": -25.168226, "rate_of_change": 0.060538939427481356, "market_dynamics": -0.967634, "expectation": {"probability": 60.963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.271607, "high": 235.212457, "low": 230.508209, "close": 233.33075, "volume": 23700}, "trend_line": 225.885963, "activity_lines": {"activity_5": 232.703524, "activity_10": 232.920203, "activity_20": 231.168674, "activity_30": 229.079469}, "trend_signal": 1, "fair_value": 263.801725, "relative_strength": -13.699256, "rate_of_change": 0.30225848054233356, "market_dynamics": 0.363135, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.449057, "high": 235.212456, "low": 230.508207, "close": 234.271606, "volume": 66400}, "trend_line": 226.445074, "activity_lines": {"activity_5": 233.20531, "activity_10": 233.313649, "activity_20": 231.602853, "activity_30": 229.620478}, "trend_signal": 1, "fair_value": 263.704609, "relative_strength": -16.531594, "rate_of_change": 0.247519143099654, "market_dynamics": 0.201743, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.212455, "high": 238.035013, "low": 232.389907, "close": 234.271606, "volume": 95900}, "trend_line": 227.065367, "activity_lines": {"activity_5": 233.58165, "activity_10": 233.587351, "activity_20": 231.987749, "activity_30": 230.125416}, "trend_signal": 1, "fair_value": 263.607493, "relative_strength": -13.717107, "rate_of_change": 0.27392647101698653, "market_dynamics": 0.388028, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.271606, "high": 236.153306, "low": 231.449057, "close": 234.271606, "volume": 75300}, "trend_line": 227.624478, "activity_lines": {"activity_5": 233.957989, "activity_10": 233.741309, "activity_20": 232.318993, "activity_30": 230.590334}, "trend_signal": 1, "fair_value": 263.510377, "relative_strength": -14.265746, "rate_of_change": 0.24623349980096323, "market_dynamics": 0.617409, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.153306, "high": 238.975853, "low": 233.330757, "close": 238.035004, "volume": 58800}, "trend_line": 228.339627, "activity_lines": {"activity_5": 235.463348, "activity_10": 234.44267, "activity_20": 232.972483, "activity_30": 231.261981}, "trend_signal": 1, "fair_value": 263.437385, "relative_strength": -10.280847, "rate_of_change": 0.3141793036863095, "market_dynamics": 0.935603, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 237.094147, "high": 238.035013, "low": 235.212455, "close": 235.212463, "volume": 50800}, "trend_line": 228.838328, "activity_lines": {"activity_5": 235.588798, "activity_10": 234.630841, "activity_20": 233.303067, "activity_30": 231.70539}, "trend_signal": 1, "fair_value": 263.329292, "relative_strength": -10.900816, "rate_of_change": 0.21840317712351467, "market_dynamics": 0.980969, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.212456, "high": 238.035005, "low": 234.271606, "close": 237.094147, "volume": 29000}, "trend_line": 229.491524, "activity_lines": {"activity_5": 236.216028, "activity_10": 235.195349, "activity_20": 233.780946, "activity_30": 232.238023}, "trend_signal": 1, "fair_value": 263.125535, "relative_strength": -9.583133, "rate_of_change": 0.28543994605659256, "market_dynamics": 0.817823, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.035004, "high": 241.798395, "low": 236.153304, "close": 238.975845, "volume": 49100}, "trend_line": 230.146263, "activity_lines": {"activity_5": 237.282321, "activity_10": 236.016452, "activity_20": 234.419011, "activity_30": 232.849915}, "trend_signal": 1, "fair_value": 263.001878, "relative_strength": -9.728851, "rate_of_change": 0.2852998614449946, "market_dynamics": 0.790373, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.916702, "high": 240.857552, "low": 235.212463, "close": 238.035004, "volume": 69700}, "trend_line": 230.830821, "activity_lines": {"activity_5": 237.721385, "activity_10": 236.580962, "activity_20": 234.95697, "activity_30": 233.358866}, "trend_signal": 1, "fair_value": 262.781474, "relative_strength": -8.1676, "rate_of_change": 0.2974447601610552, "market_dynamics": 0.606878, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237.094147, "high": 270.964714, "low": 235.212447, "close": 263.437958, "volume": 578300}, "trend_line": 232.270373, "activity_lines": {"activity_5": 246.377207, "activity_10": 241.661553, "activity_20": 237.855795, "activity_30": 235.462552}, "trend_signal": 1, "fair_value": 262.769267, "relative_strength": 0.890307, "rate_of_change": 0.6236394229174537, "market_dynamics": 0.989208, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.325195, "high": 254.029436, "low": 242.739239, "close": 250.266037, "volume": 174000}, "trend_line": 233.27086, "activity_lines": {"activity_5": 248.948858, "activity_10": 243.765633, "activity_20": 239.316351, "activity_30": 236.623563}, "trend_signal": 1, "fair_value": 262.695304, "relative_strength": -0.862866, "rate_of_change": 0.43074240897696947, "market_dynamics": 1.241963, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.266073, "high": 258.733696, "low": 247.443524, "close": 254.029419, "volume": 116700}, "trend_line": 234.274432, "activity_lines": {"activity_5": 251.771398, "activity_10": 246.246049, "activity_20": 241.009878, "activity_30": 237.962825}, "trend_signal": 1, "fair_value": 262.622786, "relative_strength": 0.239701, "rate_of_change": 0.43021747336979477, "market_dynamics": 1.403149, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.147764, "high": 259.674546, "low": 252.147764, "close": 256.85199, "volume": 89500}, "trend_line": 235.402681, "activity_lines": {"activity_5": 254.405777, "activity_10": 248.880428, "activity_20": 242.846774, "activity_30": 239.419441}, "trend_signal": 1, "fair_value": 262.466307, "relative_strength": -1.735384, "rate_of_change": 0.48159288675599526, "market_dynamics": 1.642211, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.85199, "high": 264.378815, "low": 255.91114, "close": 262.497101, "volume": 159600}, "trend_line": 236.596737, "activity_lines": {"activity_5": 257.730117, "activity_10": 252.130637, "activity_20": 245.082413, "activity_30": 241.167469}, "trend_signal": 1, "fair_value": 262.419721, "relative_strength": 0.929524, "rate_of_change": 0.5072397624902111, "market_dynamics": 1.568018, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.378786, "high": 270.023905, "low": 254.970281, "close": 267.201355, "volume": 156600}, "trend_line": 237.947601, "activity_lines": {"activity_5": 260.991735, "activity_10": 255.722975, "activity_20": 247.595827, "activity_30": 243.14196}, "trend_signal": 1, "fair_value": 262.329584, "relative_strength": 0.122554, "rate_of_change": 0.5709563103568929, "market_dynamics": 1.623522, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.201323, "high": 274.728139, "low": 255.911131, "close": 259.67453, "volume": 135800}, "trend_line": 238.986391, "activity_lines": {"activity_5": 261.493518, "activity_10": 257.416502, "activity_20": 249.253513, "activity_30": 244.543697}, "trend_signal": 1, "fair_value": 262.242225, "relative_strength": 0.94383, "rate_of_change": 0.4365625018425825, "market_dynamics": 1.533379, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.970291, "high": 259.67454, "low": 245.561797, "close": 251.206894, "volume": 207200}, "trend_line": 239.589975, "activity_lines": {"activity_5": 258.545523, "activity_10": 257.125694, "activity_20": 249.997232, "activity_30": 245.332117}, "trend_signal": 1, "fair_value": 262.111926, "relative_strength": -0.369294, "rate_of_change": 0.25255998781956257, "market_dynamics": 1.283913, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.206887, "high": 257.792835, "low": 237.09417, "close": 247.443497, "volume": 196100}, "trend_line": 239.945749, "activity_lines": {"activity_5": 254.531231, "activity_10": 255.894036, "activity_20": 250.292927, "activity_30": 245.838796}, "trend_signal": 1, "fair_value": 261.957503, "relative_strength": 1.012589, "rate_of_change": 0.14849285743278562, "market_dynamics": 0.865719, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.384355, "high": 259.674553, "low": 248.384321, "close": 254.029419, "volume": 47200}, "trend_line": 240.88814, "activity_lines": {"activity_5": 253.339479, "activity_10": 255.705862, "activity_20": 251.15313, "activity_30": 246.74742}, "trend_signal": 1, "fair_value": 261.867976, "relative_strength": -0.375123, "rate_of_change": 0.39275169655120096, "market_dynamics": 0.404579, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.443495, "high": 254.029473, "low": 247.443495, "close": 251.206894, "volume": 47800}, "trend_line": 241.767037, "activity_lines": {"activity_5": 251.771397, "activity_10": 254.713694, "activity_20": 251.641476, "activity_30": 247.413146}, "trend_signal": 1, "fair_value": 261.788704, "relative_strength": 1.835562, "rate_of_change": 0.36485689997024967, "market_dynamics": 0.036471, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.147737, "high": 252.147737, "low": 246.502638, "close": 249.325195, "volume": 21000}, "trend_line": 242.613802, "activity_lines": {"activity_5": 250.64238, "activity_10": 253.601781, "activity_20": 251.856527, "activity_30": 247.900769}, "trend_signal": 1, "fair_value": 261.70304, "relative_strength": 1.974213, "rate_of_change": 0.35024005360995714, "market_dynamics": -0.250603, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.266069, "high": 254.970269, "low": 247.443495, "close": 254.029419, "volume": 36500}, "trend_line": 243.491928, "activity_lines": {"activity_5": 251.771393, "activity_10": 253.362288, "activity_20": 252.443436, "activity_30": 248.63726}, "trend_signal": 1, "fair_value": 261.641861, "relative_strength": 0.760277, "rate_of_change": 0.3619439589838376, "market_dynamics": -0.388955, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.911163, "high": 261.556244, "low": 245.561795, "close": 261.556244, "volume": 80700}, "trend_line": 244.620947, "activity_lines": {"activity_5": 255.221179, "activity_10": 254.491309, "activity_20": 253.6531, "activity_30": 249.8027}, "trend_signal": 1, "fair_value": 261.640271, "relative_strength": 1.653056, "rate_of_change": 0.4636782045604401, "market_dynamics": -0.400977, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.325219, "high": 254.029468, "low": 238.97587, "close": 248.384369, "volume": 156400}, "trend_line": 245.342266, "activity_lines": {"activity_5": 253.339491, "activity_10": 253.139912, "activity_20": 253.478373, "activity_30": 250.045501}, "trend_signal": 1, "fair_value": 261.571255, "relative_strength": -6.298328, "rate_of_change": 0.29487213128971906, "market_dynamics": -0.480234, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.443497, "high": 250.266045, "low": 246.502647, "close": 249.325195, "volume": 73000}, "trend_line": 245.718606, "activity_lines": {"activity_5": 252.147748, "activity_10": 252.216169, "activity_20": 253.326045, "activity_30": 250.302465}, "trend_signal": 1, "fair_value": 261.451572, "relative_strength": -6.008036, "rate_of_change": 0.15339387140086128, "market_dynamics": -0.531009, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.266037, "high": 254.029473, "low": 248.384337, "close": 251.206894, "volume": 38000}, "trend_line": 246.189031, "activity_lines": {"activity_5": 251.708684, "activity_10": 251.959574, "activity_20": 253.299164, "activity_30": 250.656548}, "trend_signal": 1, "fair_value": 261.38364, "relative_strength": -4.675673, "rate_of_change": 0.1914486687263747, "market_dynamics": -0.633526, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.147773, "high": 261.556253, "low": 247.443524, "close": 258.733704, "volume": 77600}, "trend_line": 247.067158, "activity_lines": {"activity_5": 253.653111, "activity_10": 253.225447, "activity_20": 253.912957, "activity_30": 251.465881}, "trend_signal": 1, "fair_value": 261.358287, "relative_strength": 1.534247, "rate_of_change": 0.3566881093089831, "market_dynamics": -0.694509, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.911147, "high": 260.615396, "low": 254.029419, "close": 255.911163, "volume": 31900}, "trend_line": 247.788476, "activity_lines": {"activity_5": 254.343071, "activity_10": 253.84128, "activity_20": 254.154892, "activity_30": 252.036462}, "trend_signal": 1, "fair_value": 261.314841, "relative_strength": -1.534436, "rate_of_change": 0.29195219868113614, "market_dynamics": -0.720145, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.911163, "high": 260.615387, "low": 254.029454, "close": 260.615387, "volume": 49300}, "trend_line": 248.729325, "activity_lines": {"activity_5": 256.977445, "activity_10": 255.158468, "activity_20": 254.764204, "activity_30": 252.864005}, "trend_signal": 1, "fair_value": 261.284541, "relative_strength": -0.219083, "rate_of_change": 0.3796984489302827, "market_dynamics": -0.60414, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 263.437929, "high": 263.437958, "low": 255.911154, "close": 263.437958, "volume": 155000}, "trend_line": 249.795622, "activity_lines": {"activity_5": 259.737275, "activity_10": 256.869107, "activity_20": 255.534806, "activity_30": 253.812949}, "trend_signal": 1, "fair_value": 261.232646, "relative_strength": 0.102416, "rate_of_change": 0.42869774201333927, "market_dynamics": -0.220234, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.378808, "high": 265.319657, "low": 261.556258, "close": 263.437958, "volume": 49100}, "trend_line": 250.799195, "activity_lines": {"activity_5": 261.556254, "activity_10": 258.357362, "activity_20": 256.305409, "activity_30": 254.6931}, "trend_signal": 1, "fair_value": 261.169412, "relative_strength": 0.480786, "rate_of_change": 0.4017576416931713, "market_dynamics": 0.01891, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.378808, "high": 266.260507, "low": 262.497101, "close": 264.378815, "volume": 45200}, "trend_line": 251.802769, "activity_lines": {"activity_5": 262.873448, "activity_10": 259.760087, "activity_20": 257.102893, "activity_30": 255.569204}, "trend_signal": 1, "fair_value": 261.151897, "relative_strength": -5.162653, "rate_of_change": 0.4001504071813367, "market_dynamics": 0.387528, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.437965, "high": 266.260514, "low": 259.674565, "close": 263.437958, "volume": 64000}, "trend_line": 252.774981, "activity_lines": {"activity_5": 263.500682, "activity_10": 260.803576, "activity_20": 257.761489, "activity_30": 256.319862}, "trend_signal": 1, "fair_value": 261.105672, "relative_strength": -6.291908, "rate_of_change": 0.38610059923526285, "market_dynamics": 0.621211, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.437942, "high": 265.319657, "low": 261.556258, "close": 263.437958, "volume": 80100}, "trend_line": 253.747192, "activity_lines": {"activity_5": 263.626129, "activity_10": 261.812852, "activity_20": 258.388723, "activity_30": 257.007796}, "trend_signal": 1, "fair_value": 261.036768, "relative_strength": -5.547754, "rate_of_change": 0.3846152005051543, "market_dynamics": 0.628573, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.437965, "high": 298.249364, "low": 263.437965, "close": 290.722565, "volume": 454600}, "trend_line": 255.503445, "activity_lines": {"activity_5": 272.658275, "activity_10": 267.509264, "activity_20": 261.610011, "activity_30": 259.393304}, "trend_signal": 1, "fair_value": 261.120086, "relative_strength": 3.078455, "rate_of_change": 0.6921270679519428, "market_dynamics": 0.93826, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 291.663441, "high": 306.717019, "low": 283.195793, "close": 296.367676, "volume": 236200}, "trend_line": 257.541952, "activity_lines": {"activity_5": 281.75315, "activity_10": 273.47938, "activity_20": 265.256923, "activity_30": 262.029706}, "trend_signal": 1, "fair_value": 261.228252, "relative_strength": 3.014778, "rate_of_change": 0.7978393402875572, "market_dynamics": 1.220518, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.367663, "high": 296.367663, "low": 274.728131, "close": 280.37323, "volume": 175500}, "trend_line": 258.984588, "activity_lines": {"activity_5": 283.321228, "activity_10": 275.72031, "activity_20": 267.205825, "activity_30": 263.502691}, "trend_signal": 1, "fair_value": 261.182862, "relative_strength": -6.350049, "rate_of_change": 0.5601557295022728, "market_dynamics": 1.333252, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.373237, "high": 288.84089, "low": 279.432387, "close": 286.959198, "volume": 59400}, "trend_line": 260.584033, "activity_lines": {"activity_5": 286.018335, "activity_10": 278.765243, "activity_20": 269.643075, "activity_30": 265.307505}, "trend_signal": 1, "fair_value": 261.17969, "relative_strength": -5.41902, "rate_of_change": 0.6175830818164373, "market_dynamics": 1.437694, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.6043, "high": 302.012765, "low": 288.8409, "close": 288.840912, "volume": 172000}, "trend_line": 262.277563, "activity_lines": {"activity_5": 287.774597, "activity_10": 281.587796, "activity_20": 272.071366, "activity_30": 267.130529}, "trend_signal": 1, "fair_value": 261.18291, "relative_strength": -6.478918, "rate_of_change": 0.6498978392893359, "market_dynamics": 1.312472, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.781757, "high": 298.249384, "low": 284.136634, "close": 292.604279, "volume": 110000}, "trend_line": 263.249774, "activity_lines": {"activity_5": 289.091785, "activity_10": 284.581407, "activity_20": 274.692303, "activity_30": 269.087092}, "trend_signal": 1, "fair_value": 261.1082, "relative_strength": -4.483826, "rate_of_change": 0.37068020187453693, "market_dynamics": 1.154787, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 292.604264, "high": 295.426813, "low": 287.900016, "close": 289.781738, "volume": 61700}, "trend_line": 264.566964, "activity_lines": {"activity_5": 289.342678, "activity_10": 286.531531, "activity_20": 276.847297, "activity_30": 270.798831}, "trend_signal": 1, "fair_value": 260.924681, "relative_strength": -2.81994, "rate_of_change": 0.5003575045804151, "market_dynamics": 1.104885, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 290.722579, "high": 302.953629, "low": 290.722579, "close": 301.07193, "volume": 138500}, "trend_line": 266.135048, "activity_lines": {"activity_5": 293.796031, "activity_10": 290.055439, "activity_20": 279.884897, "activity_30": 273.15399}, "trend_signal": 1, "fair_value": 260.858893, "relative_strength": -4.216231, "rate_of_change": 0.5926983385574924, "market_dynamics": 1.191654, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.07193, "high": 305.896823, "low": 299.141968, "close": 299.141968, "volume": 109200}, "trend_line": 267.544713, "activity_lines": {"activity_5": 296.22615, "activity_10": 292.561298, "activity_20": 282.514679, "activity_30": 275.283469}, "trend_signal": 1, "fair_value": 260.614993, "relative_strength": -3.467812, "rate_of_change": 0.5296803298151164, "market_dynamics": 1.154945, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.036907, "high": 302.036907, "low": 292.387165, "close": 299.141968, "volume": 111600}, "trend_line": 268.766209, "activity_lines": {"activity_5": 297.844084, "activity_10": 294.417993, "activity_20": 284.965482, "activity_30": 277.322002}, "trend_signal": 1, "fair_value": 260.469079, "relative_strength": 0.093089, "rate_of_change": 0.45655770443125965, "market_dynamics": 1.106655, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.141976, "high": 300.10695, "low": 294.317105, "close": 296.24707, "volume": 31700}, "trend_line": 269.7344, "activity_lines": {"activity_5": 297.810315, "activity_10": 295.099179, "activity_20": 286.898877, "activity_30": 279.094961}, "trend_signal": 1, "fair_value": 260.275789, "relative_strength": -2.086783, "rate_of_change": 0.36023538956118933, "market_dynamics": 1.025689, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.282099, "high": 296.247073, "low": 278.877538, "close": 281.772461, "volume": 200600}, "trend_line": 270.470997, "activity_lines": {"activity_5": 292.708824, "activity_10": 293.048173, "activity_20": 287.2303, "activity_30": 279.87161}, "trend_signal": 1, "fair_value": 260.076172, "relative_strength": -0.618426, "rate_of_change": 0.27308233580886143, "market_dynamics": 0.616734, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.667383, "high": 294.317125, "low": 283.702409, "close": 289.492249, "volume": 64200}, "trend_line": 271.747176, "activity_lines": {"activity_5": 290.714547, "activity_10": 292.666132, "activity_20": 288.151391, "activity_30": 281.098787}, "trend_signal": 1, "fair_value": 259.833817, "relative_strength": -0.072483, "rate_of_change": 0.47183580278665266, "market_dynamics": 0.225081, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.387185, "high": 295.282091, "low": 289.492254, "close": 293.352142, "volume": 38000}, "trend_line": 273.277464, "activity_lines": {"activity_5": 290.77888, "activity_10": 292.820089, "activity_20": 289.293621, "activity_30": 282.492656}, "trend_signal": 1, "fair_value": 259.610442, "relative_strength": 0.578245, "rate_of_change": 0.5631293110475541, "market_dynamics": -0.144566, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.24708, "high": 318.441487, "low": 294.317132, "close": 304.931824, "volume": 154500}, "trend_line": 274.974211, "activity_lines": {"activity_5": 295.089095, "activity_10": 294.963208, "activity_20": 291.360388, "activity_30": 284.534873}, "trend_signal": 1, "fair_value": 259.668797, "relative_strength": 4.549322, "rate_of_change": 0.6208880070696265, "market_dynamics": -0.244583, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.896787, "high": 312.651606, "low": 294.317108, "close": 298.177002, "volume": 132500}, "trend_line": 276.539881, "activity_lines": {"activity_5": 296.761713, "activity_10": 295.585615, "activity_20": 292.572808, "activity_30": 286.031827}, "trend_signal": 1, "fair_value": 259.758783, "relative_strength": 0.740746, "rate_of_change": 0.5693879416204433, "market_dynamics": -0.254949, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.282093, "high": 302.036926, "low": 294.317119, "close": 296.24707, "volume": 76500}, "trend_line": 278.103943, "activity_lines": {"activity_5": 297.662358, "activity_10": 295.755803, "activity_20": 293.436001, "activity_30": 287.303259}, "trend_signal": 1, "fair_value": 259.651952, "relative_strength": 0.416899, "rate_of_change": 0.5655827992491381, "market_dynamics": -0.24657, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.177019, "high": 299.141993, "low": 282.737416, "close": 291.422211, "volume": 39400}, "trend_line": 279.35037, "activity_lines": {"activity_5": 295.989742, "activity_10": 294.931192, "activity_20": 293.68345, "activity_30": 288.162502}, "trend_signal": 1, "fair_value": 259.623708, "relative_strength": -0.869891, "rate_of_change": 0.44818746061431525, "market_dynamics": -0.344917, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 292.387168, "high": 294.317125, "low": 290.457214, "close": 292.387177, "volume": 27100}, "trend_line": 280.378068, "activity_lines": {"activity_5": 294.510118, "activity_10": 294.45748, "activity_20": 293.894022, "activity_30": 289.003586}, "trend_signal": 1, "fair_value": 259.555537, "relative_strength": -1.126982, "rate_of_change": 0.36788854083135336, "market_dynamics": -0.588311, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.457236, "high": 294.317108, "low": 290.457212, "close": 294.317108, "volume": 17700}, "trend_line": 281.909159, "activity_lines": {"activity_5": 293.738135, "activity_10": 294.457478, "activity_20": 294.150543, "activity_30": 289.902879}, "trend_signal": 1, "fair_value": 259.540085, "relative_strength": -0.966816, "rate_of_change": 0.546080872488216, "market_dynamics": -0.74723, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.387185, "high": 296.24707, "low": 290.45722, "close": 295.282074, "volume": 45400}, "trend_line": 283.441055, "activity_lines": {"activity_5": 293.995455, "activity_10": 294.720649, "activity_20": 294.351923, "activity_30": 290.765648}, "trend_signal": 1, "fair_value": 259.519291, "relative_strength": -0.207032, "rate_of_change": 0.5434005781983187, "market_dynamics": -0.833417, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 303.001887, "high": 303.001887, "low": 296.247067, "close": 298.177002, "volume": 36900}, "trend_line": 285.006725, "activity_lines": {"activity_5": 295.410746, "activity_10": 295.527717, "activity_20": 294.807298, "activity_30": 291.716354}, "trend_signal": 1, "fair_value": 259.493999, "relative_strength": -1.857148, "rate_of_change": 0.5523794003659813, "market_dynamics": -0.819708, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.966866, "high": 306.861764, "low": 296.247073, "close": 305.89679, "volume": 74400}, "trend_line": 286.578828, "activity_lines": {"activity_5": 299.270638, "activity_10": 297.440117, "activity_20": 295.989275, "activity_30": 293.0641}, "trend_signal": 1, "fair_value": 259.587359, "relative_strength": -2.618679, "rate_of_change": 0.5516020718458381, "market_dynamics": -0.591117, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.826738, "high": 335.811023, "low": 305.89679, "close": 314.581573, "volume": 90800}, "trend_line": 288.534508, "activity_lines": {"activity_5": 305.060486, "activity_10": 300.633305, "activity_20": 297.876833, "activity_30": 294.870729}, "trend_signal": 1, "fair_value": 259.678752, "relative_strength": -0.624039, "rate_of_change": 0.6824230574353628, "market_dynamics": -0.183812, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.58159, "high": 324.231335, "low": 310.721685, "close": 313.616608, "volume": 42800}, "trend_line": 290.301216, "activity_lines": {"activity_5": 309.049052, "activity_10": 303.265055, "activity_20": 299.540955, "activity_30": 296.488929}, "trend_signal": 1, "fair_value": 259.810071, "relative_strength": 1.733381, "rate_of_change": 0.6123038842896372, "market_dynamics": 0.149335, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.686668, "high": 314.581576, "low": 308.791731, "close": 310.72168, "volume": 45200}, "trend_line": 291.87734, "activity_lines": {"activity_5": 310.786009, "activity_10": 305.21255, "activity_20": 300.81139, "activity_30": 297.806378}, "trend_signal": 1, "fair_value": 259.807554, "relative_strength": 6.951727, "rate_of_change": 0.5429271091995677, "market_dynamics": 0.543369, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.721693, "high": 322.301364, "low": 275.017636, "close": 289.492249, "volume": 60100}, "trend_line": 292.745816, "activity_lines": {"activity_5": 304.417182, "activity_10": 303.072062, "activity_20": 299.973701, "activity_30": 297.652501}, "trend_signal": 1, "fair_value": 259.784229, "relative_strength": 4.348175, "rate_of_change": 0.2975482783281453, "market_dynamics": 0.333285, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.492249, "high": 289.492249, "low": 262.472962, "close": 284.667358, "volume": 71100}, "trend_line": 293.422101, "activity_lines": {"activity_5": 297.019041, "activity_10": 300.177137, "activity_20": 298.677878, "activity_30": 297.13131}, "trend_signal": 1, "fair_value": 259.753031, "relative_strength": 5.196864, "rate_of_change": 0.23101440329381415, "market_dynamics": -0.163355, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.632346, "high": 295.282099, "low": 269.227786, "close": 288.527252, "volume": 51800}, "trend_line": 294.258411, "activity_lines": {"activity_5": 292.322827, "activity_10": 298.106826, "activity_20": 297.82778, "activity_30": 296.815514}, "trend_signal": 0, "fair_value": 259.752341, "relative_strength": -1.79386, "rate_of_change": 0.28501943008036257, "market_dynamics": -0.63618, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.422188, "high": 292.387157, "low": 284.667378, "close": 289.492249, "volume": 28300}, "trend_line": 295.126887, "activity_lines": {"activity_5": 289.685234, "activity_10": 296.28215, "activity_20": 297.120133, "activity_30": 296.508019}, "trend_signal": 0, "fair_value": 259.769364, "relative_strength": -2.121303, "rate_of_change": 0.29514058648267044, "market_dynamics": -1.148509, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.317133, "high": 299.14197, "low": 288.527252, "close": 291.422211, "volume": 19200}, "trend_line": 295.150209, "activity_lines": {"activity_5": 289.299251, "activity_10": 294.8961, "activity_20": 296.642243, "activity_30": 296.269008}, "trend_signal": 0, "fair_value": 259.769938, "relative_strength": -2.115371, "rate_of_change": 0.007902363704330128, "market_dynamics": -1.235889, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.141976, "high": 307.826763, "low": 291.422183, "close": 294.317108, "volume": 42300}, "trend_line": 295.081856, "activity_lines": {"activity_5": 291.164866, "activity_10": 294.106575, "activity_20": 296.463032, "activity_30": 296.21526}, "trend_signal": 0, "fair_value": 259.81789, "relative_strength": 4.976406, "rate_of_change": -0.023158716448681855, "market_dynamics": -1.104041, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 293.352142, "high": 307.826755, "low": 281.772436, "close": 303.966858, "volume": 37500}, "trend_line": 295.868311, "activity_lines": {"activity_5": 295.925407, "activity_10": 295.141729, "activity_20": 297.14311, "activity_30": 296.788485}, "trend_signal": 0, "fair_value": 259.916171, "relative_strength": 7.762568, "rate_of_change": 0.2665209615598966, "market_dynamics": -0.861674, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.106953, "high": 330.02116, "low": 300.106953, "close": 317.476501, "volume": 499200}, "trend_line": 296.885554, "activity_lines": {"activity_5": 303.902529, "activity_10": 298.668272, "activity_20": 299.040893, "activity_30": 298.182562}, "trend_signal": 1, "fair_value": 260.147164, "relative_strength": 9.035086, "rate_of_change": 0.34381613784924997, "market_dynamics": -0.314808, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.30137, "high": 322.30137, "low": 303.966861, "close": 310.72168, "volume": 35000}, "trend_line": 297.614913, "activity_lines": {"activity_5": 307.698094, "activity_10": 300.914031, "activity_20": 300.180482, "activity_30": 299.075216}, "trend_signal": 1, "fair_value": 260.323329, "relative_strength": 1.094696, "rate_of_change": 0.24567008740344035, "market_dynamics": 0.015149, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.72168, "high": 314.58159, "low": 308.791731, "close": 312.651642, "volume": 15000}, "trend_line": 298.283158, "activity_lines": {"activity_5": 310.721684, "activity_10": 303.563327, "activity_20": 301.476306, "activity_30": 300.045327}, "trend_signal": 1, "fair_value": 260.575269, "relative_strength": 4.837652, "rate_of_change": 0.2245334392903937, "market_dynamics": 0.246234, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.721671, "high": 312.651625, "low": 303.001884, "close": 308.791718, "volume": 24000}, "trend_line": 298.916824, "activity_lines": {"activity_5": 311.043337, "activity_10": 305.475728, "activity_20": 302.335592, "activity_30": 300.723299}, "trend_signal": 1, "fair_value": 260.831285, "relative_strength": 1.023113, "rate_of_change": 0.21243774011538563, "market_dynamics": 0.323563, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.861772, "high": 308.79172, "low": 302.03691, "close": 303.001892, "volume": 14500}, "trend_line": 298.981157, "activity_lines": {"activity_5": 308.470075, "activity_10": 305.984534, "activity_20": 302.583729, "activity_30": 300.986851}, "trend_signal": 1, "fair_value": 261.009839, "relative_strength": 0.781992, "rate_of_change": 0.021522040525887708, "market_dynamics": 0.003872, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.036918, "high": 307.826755, "low": 299.141982, "close": 302.036926, "volume": 19000}, "trend_line": 299.077655, "activity_lines": {"activity_5": 305.639488, "activity_10": 305.984537, "activity_20": 302.684823, "activity_30": 301.183998}, "trend_signal": 1, "fair_value": 261.136097, "relative_strength": 3.310698, "rate_of_change": 0.03227561260658205, "market_dynamics": -0.123414, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 301.071944, "high": 317.476488, "low": 300.10697, "close": 313.616608, "volume": 21900}, "trend_line": 299.560143, "activity_lines": {"activity_5": 307.6981, "activity_10": 307.844306, "activity_20": 303.842793, "activity_30": 302.121995}, "trend_signal": 1, "fair_value": 261.336583, "relative_strength": 6.80015, "rate_of_change": 0.16132532535738567, "market_dynamics": -0.089973, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.616594, "high": 318.441487, "low": 309.756697, "close": 318.441467, "volume": 16000}, "trend_line": 300.299956, "activity_lines": {"activity_5": 311.172003, "activity_10": 310.142697, "activity_20": 305.368371, "activity_30": 303.340145}, "trend_signal": 1, "fair_value": 261.539178, "relative_strength": 4.46351, "rate_of_change": 0.24696643304781257, "market_dynamics": 0.13172, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.441479, "high": 320.371427, "low": 297.212036, "close": 313.616608, "volume": 70700}, "trend_line": 301.361428, "activity_lines": {"activity_5": 312.651632, "activity_10": 311.072583, "activity_20": 306.324155, "activity_30": 304.199284}, "trend_signal": 1, "fair_value": 261.780012, "relative_strength": 4.975216, "rate_of_change": 0.3534705812610844, "market_dynamics": 0.431501, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.61658, "high": 318.441479, "low": 303.966863, "close": 306.861786, "volume": 118400}, "trend_line": 301.940412, "activity_lines": {"activity_5": 311.557994, "activity_10": 310.423418, "activity_20": 306.563102, "activity_30": 304.554145}, "trend_signal": 1, "fair_value": 262.08706, "relative_strength": 3.522873, "rate_of_change": 0.19212279548927255, "market_dynamics": 0.61917, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.826749, "high": 318.441467, "low": 306.861775, "close": 318.441467, "volume": 43600}, "trend_line": 302.776723, "activity_lines": {"activity_5": 314.066923, "activity_10": 311.827015, "activity_20": 307.90028, "activity_30": 305.61873}, "trend_signal": 1, "fair_value": 262.433753, "relative_strength": 7.423701, "rate_of_change": 0.2769788232255653, "market_dynamics": 0.716993, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.616594, "high": 315.546542, "low": 306.861769, "close": 311.686646, "volume": 37400}, "trend_line": 303.001884, "activity_lines": {"activity_5": 313.230609, "activity_10": 311.984918, "activity_20": 308.575761, "activity_30": 306.193563}, "trend_signal": 1, "fair_value": 262.61034, "relative_strength": 2.77853, "rate_of_change": 0.074365359981789, "market_dynamics": 0.545369, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.651628, "high": 322.301367, "low": 306.861783, "close": 308.791718, "volume": 52500}, "trend_line": 303.355708, "activity_lines": {"activity_5": 311.557984, "activity_10": 311.598926, "activity_20": 308.984725, "activity_30": 306.567101}, "trend_signal": 1, "fair_value": 262.779897, "relative_strength": 0.830122, "rate_of_change": 0.11677287128682493, "market_dynamics": 0.295467, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.756708, "high": 319.40645, "low": 303.96685, "close": 310.72168, "volume": 42700}, "trend_line": 303.838195, "activity_lines": {"activity_5": 311.171995, "activity_10": 311.634016, "activity_20": 309.586685, "activity_30": 307.042325}, "trend_signal": 1, "fair_value": 262.881131, "relative_strength": 3.431175, "rate_of_change": 0.15904991641033894, "market_dynamics": 0.098183, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.826738, "high": 310.721674, "low": 304.931829, "close": 307.826752, "volume": 28300}, "trend_line": 304.385013, "activity_lines": {"activity_5": 310.014026, "activity_10": 311.107666, "activity_20": 309.811846, "activity_30": 307.299651}, "trend_signal": 1, "fair_value": 262.981099, "relative_strength": -1.49361, "rate_of_change": 0.17997013179993063, "market_dynamics": -0.31685, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.756706, "high": 310.72168, "low": 308.791731, "close": 310.72168, "volume": 10000}, "trend_line": 304.996163, "activity_lines": {"activity_5": 309.756702, "activity_10": 311.019941, "activity_20": 310.202431, "activity_30": 307.708468}, "trend_signal": 1, "fair_value": 263.111152, "relative_strength": 0.422315, "rate_of_change": 0.20078189592074597, "market_dynamics": -0.554879, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.756695, "high": 323.266332, "low": 304.931824, "close": 309.756683, "volume": 33200}, "trend_line": 305.510816, "activity_lines": {"activity_5": 309.692365, "activity_10": 310.598858, "activity_20": 310.395423, "activity_30": 308.015599}, "trend_signal": 1, "fair_value": 263.26384, "relative_strength": 1.789823, "rate_of_change": 0.16874081133930624, "market_dynamics": -0.673006, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309.756686, "high": 311.686632, "low": 303.966841, "close": 309.756683, "volume": 36200}, "trend_line": 305.993303, "activity_lines": {"activity_5": 309.756691, "activity_10": 310.247955, "activity_20": 310.491919, "activity_30": 308.289526}, "trend_signal": 1, "fair_value": 263.410763, "relative_strength": 3.558581, "rate_of_change": 0.157927960233018, "market_dynamics": -0.711837, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 309.756697, "high": 313.616608, "low": 308.791723, "close": 310.72168, "volume": 28300}, "trend_line": 306.411458, "activity_lines": {"activity_5": 310.078353, "activity_10": 310.230411, "activity_20": 310.593011, "activity_30": 308.594582}, "trend_signal": 1, "fair_value": 263.638803, "relative_strength": -0.072229, "rate_of_change": 0.13665495156276544, "market_dynamics": -0.599091, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.651606, "high": 314.581582, "low": 306.861769, "close": 313.616608, "volume": 59200}, "trend_line": 306.668786, "activity_lines": {"activity_5": 311.36499, "activity_10": 310.791853, "activity_20": 310.891695, "activity_30": 309.059431}, "trend_signal": 1, "fair_value": 263.816233, "relative_strength": 1.803986, "rate_of_change": 0.08398119367978385, "market_dynamics": -0.413875, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.616608, "high": 317.476488, "low": 308.791731, "close": 310.72168, "volume": 38700}, "trend_line": 306.540123, "activity_lines": {"activity_5": 311.300661, "activity_10": 310.704129, "activity_20": 310.868719, "activity_30": 309.320908}, "trend_signal": 1, "fair_value": 263.940522, "relative_strength": 2.912236, "rate_of_change": -0.041955036141179784, "market_dynamics": -0.422965, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.616605, "high": 319.406447, "low": 301.071927, "close": 310.72168, "volume": 133000}, "trend_line": 306.443625, "activity_lines": {"activity_5": 311.236332, "activity_10": 310.756766, "activity_20": 310.87791, "activity_30": 309.590686}, "trend_signal": 1, "fair_value": 264.001409, "relative_strength": 1.795607, "rate_of_change": -0.03147972900108638, "market_dynamics": -0.376739, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313.616594, "high": 314.581582, "low": 289.492243, "close": 297.212036, "volume": 394800}, "trend_line": 305.993304, "activity_lines": {"activity_5": 306.604456, "activity_10": 308.370648, "activity_20": 309.600467, "activity_30": 308.995099}, "trend_signal": 1, "fair_value": 264.062153, "relative_strength": -1.773777, "rate_of_change": -0.146950683017137, "market_dynamics": -0.521078, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.141979, "high": 299.141979, "low": 291.422194, "close": 293.352142, "volume": 43300}, "trend_line": 306.121967, "activity_lines": {"activity_5": 301.522257, "activity_10": 305.493271, "activity_20": 308.028938, "activity_30": 308.17954}, "trend_signal": 0, "fair_value": 264.271073, "relative_strength": 1.017578, "rate_of_change": 0.04204765212769507, "market_dynamics": -0.875032, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.247065, "high": 299.141984, "low": 291.422202, "close": 297.212036, "volume": 40900}, "trend_line": 306.540123, "activity_lines": {"activity_5": 298.88466, "activity_10": 303.633502, "activity_20": 306.89854, "activity_30": 307.604706}, "trend_signal": 0, "fair_value": 264.522028, "relative_strength": 2.91782, "rate_of_change": 0.1365978417354186, "market_dynamics": -1.064893, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.212036, "high": 299.141984, "low": 289.492238, "close": 291.422211, "volume": 30500}, "trend_line": 306.636621, "activity_lines": {"activity_5": 295.410758, "activity_10": 300.914033, "activity_20": 305.2443, "activity_30": 306.629357}, "trend_signal": 0, "fair_value": 264.632118, "relative_strength": 0.367698, "rate_of_change": 0.03147972900108638, "market_dynamics": -1.339699, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.352151, "high": 326.161258, "low": 291.422202, "close": 311.686646, "volume": 134200}, "trend_line": 307.376434, "activity_lines": {"activity_5": 299.9783, "activity_10": 302.229906, "activity_20": 305.570553, "activity_30": 306.955165}, "trend_signal": 0, "fair_value": 264.923983, "relative_strength": 5.334103, "rate_of_change": 0.24126700770030546, "market_dynamics": -1.079983, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.791717, "high": 310.721665, "low": 293.352131, "close": 301.090912, "volume": 41700}, "trend_line": 307.698724, "activity_lines": {"activity_5": 300.949599, "activity_10": 301.584192, "activity_20": 304.896878, "activity_30": 306.549647}, "trend_signal": 0, "fair_value": 265.124515, "relative_strength": 3.102382, "rate_of_change": 0.1048518898491774, "market_dynamics": -0.94411, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.155069, "high": 304.042772, "low": 286.331555, "close": 288.299469, "volume": 70800}, "trend_line": 307.498137, "activity_lines": {"activity_5": 297.398493, "activity_10": 298.77032, "activity_20": 303.087593, "activity_30": 305.298083}, "trend_signal": 0, "fair_value": 265.248933, "relative_strength": 8.25422, "rate_of_change": -0.06518941560512982, "market_dynamics": -0.88796, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.556145, "high": 276.491993, "low": 253.860958, "close": 271.572205, "volume": 64900}, "trend_line": 306.418315, "activity_lines": {"activity_5": 288.608476, "activity_10": 293.322805, "activity_20": 299.805792, "activity_30": 302.980281}, "trend_signal": 0, "fair_value": 265.342601, "relative_strength": 2.417797, "rate_of_change": -0.35116375355470164, "market_dynamics": -0.874203, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.556149, "high": 288.299479, "low": 266.652406, "close": 287.315521, "volume": 391200}, "trend_line": 305.412949, "activity_lines": {"activity_5": 286.775553, "activity_10": 291.502154, "activity_20": 298.191401, "activity_30": 301.747842}, "trend_signal": 0, "fair_value": 265.513657, "relative_strength": 4.612633, "rate_of_change": -0.3281024504034561, "market_dynamics": -1.035577, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.267393, "high": 290.267393, "low": 282.395721, "close": 282.395721, "volume": 18600}, "trend_line": 304.46875, "activity_lines": {"activity_5": 283.576477, "activity_10": 289.21256, "activity_20": 296.256676, "activity_30": 300.26286}, "trend_signal": 0, "fair_value": 265.676707, "relative_strength": -0.055177, "rate_of_change": -0.30915486821746574, "market_dynamics": -1.127784, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.395726, "high": 310.930492, "low": 282.395726, "close": 293.219269, "volume": 98500}, "trend_line": 303.821004, "activity_lines": {"activity_5": 285.937978, "activity_10": 289.405902, "activity_20": 295.492245, "activity_30": 299.537087}, "trend_signal": 0, "fair_value": 265.926786, "relative_strength": 0.535116, "rate_of_change": -0.21274629990762065, "market_dynamics": -0.98755, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.219243, "high": 306.01071, "low": 293.219243, "close": 299.122986, "volume": 23900}, "trend_line": 303.498713, "activity_lines": {"activity_5": 290.792161, "activity_10": 290.745242, "activity_20": 295.364228, "activity_30": 299.233989}, "trend_signal": 0, "fair_value": 266.202945, "relative_strength": 0.719992, "rate_of_change": -0.10607923604913339, "market_dynamics": -0.756584, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.139044, "high": 319.786091, "low": 296.17113, "close": 306.994659, "volume": 396600}, "trend_line": 303.631806, "activity_lines": {"activity_5": 297.548667, "activity_10": 293.410871, "activity_20": 296.041126, "activity_30": 299.459534}, "trend_signal": 0, "fair_value": 266.541328, "relative_strength": 2.57434, "rate_of_change": 0.04385290424607959, "market_dynamics": -0.420345, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.962576, "high": 319.786104, "low": 295.187168, "close": 301.090912, "volume": 136500}, "trend_line": 303.600272, "activity_lines": {"activity_5": 299.975761, "activity_10": 294.825226, "activity_20": 296.159725, "activity_30": 299.295605}, "trend_signal": 0, "fair_value": 266.812453, "relative_strength": 2.099627, "rate_of_change": -0.010385604991581511, "market_dynamics": -0.02341, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.07486, "high": 306.0107, "low": 301.090902, "close": 304.042786, "volume": 13400}, "trend_line": 303.281144, "activity_lines": {"activity_5": 302.468453, "activity_10": 296.600491, "activity_20": 296.605315, "activity_30": 299.324155}, "trend_signal": 0, "fair_value": 267.126032, "relative_strength": 0.80881, "rate_of_change": -0.10511453033218451, "market_dynamics": 0.241061, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.042795, "high": 312.898391, "low": 300.106968, "close": 306.994659, "volume": 304900}, "trend_line": 302.899584, "activity_lines": {"activity_5": 304.501965, "activity_10": 299.051439, "activity_20": 297.359246, "activity_30": 299.563736}, "trend_signal": 0, "fair_value": 267.470298, "relative_strength": 2.247779, "rate_of_change": -0.12581065705818462, "market_dynamics": 0.628481, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.962585, "high": 309.946543, "low": 299.12299, "close": 305.026733, "volume": 47900}, "trend_line": 302.613255, "activity_lines": {"activity_5": 304.961143, "activity_10": 301.037242, "activity_20": 297.938907, "activity_30": 299.700972}, "trend_signal": 0, "fair_value": 267.813715, "relative_strength": 1.22624, "rate_of_change": -0.0945293473892732, "market_dynamics": 0.578028, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.010691, "high": 311.914438, "low": 300.106947, "close": 306.010712, "volume": 38700}, "trend_line": 302.584886, "activity_lines": {"activity_5": 305.35473, "activity_10": 302.897818, "activity_20": 298.639399, "activity_30": 299.920162}, "trend_signal": 0, "fair_value": 268.169322, "relative_strength": -0.028546, "rate_of_change": -0.009374671971985453, "market_dynamics": 0.636679, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.994657, "high": 308.962583, "low": 302.074871, "close": 306.994659, "volume": 38400}, "trend_line": 302.203325, "activity_lines": {"activity_5": 306.141896, "activity_10": 304.311138, "activity_20": 299.469819, "activity_30": 300.204664}, "trend_signal": 0, "fair_value": 268.53712, "relative_strength": -4.098505, "rate_of_change": -0.1261004820974358, "market_dynamics": 0.623108, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 306.994661, "high": 311.914436, "low": 305.026747, "close": 308.962585, "volume": 38800}, "trend_line": 302.112523, "activity_lines": {"activity_5": 307.191455, "activity_10": 305.724461, "activity_20": 300.505408, "activity_30": 300.640745}, "trend_signal": 0, "fair_value": 268.899884, "relative_strength": -2.726287, "rate_of_change": -0.03004665815639073, "market_dynamics": 0.49979, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.946531, "high": 313.882353, "low": 306.994652, "close": 310.930481, "volume": 22300}, "trend_line": 302.183816, "activity_lines": {"activity_5": 308.568992, "activity_10": 307.012549, "activity_20": 301.736793, "activity_30": 301.209646}, "trend_signal": 0, "fair_value": 269.275262, "relative_strength": -1.562342, "rate_of_change": 0.023598161139440334, "market_dynamics": 0.565989, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.930476, "high": 320.770046, "low": 310.930472, "close": 311.914429, "volume": 17700}, "trend_line": 302.223574, "activity_lines": {"activity_5": 310.012124, "activity_10": 308.157515, "activity_20": 302.996561, "activity_30": 301.837427}, "trend_signal": 0, "fair_value": 269.656949, "relative_strength": -1.87067, "rate_of_change": 0.013156892558404312, "market_dynamics": 0.64624, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.930481, "high": 313.882353, "low": 288.299466, "close": 305.026733, "volume": 1130700}, "trend_line": 302.13024, "activity_lines": {"activity_5": 308.700177, "activity_10": 307.817601, "activity_20": 303.511966, "activity_30": 302.018276}, "trend_signal": 0, "fair_value": 269.976834, "relative_strength": -7.628816, "rate_of_change": -0.03088243539862654, "market_dynamics": 0.84141, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.010704, "high": 315.850286, "low": 303.058814, "close": 309.946533, "volume": 241300}, "trend_line": 302.104402, "activity_lines": {"activity_5": 309.093762, "activity_10": 308.407976, "activity_20": 304.458711, "activity_30": 302.522553}, "trend_signal": 1, "fair_value": 270.351789, "relative_strength": -4.521196, "rate_of_change": -0.008551941043710674, "market_dynamics": 0.956352, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.946514, "high": 324.705881, "low": 306.994643, "close": 323.721924, "volume": 270400}, "trend_line": 302.56991, "activity_lines": {"activity_5": 313.882353, "activity_10": 311.341957, "activity_20": 306.629186, "activity_30": 303.917232}, "trend_signal": 1, "fair_value": 270.838578, "relative_strength": -2.620979, "rate_of_change": 0.15408845316990774, "market_dynamics": 1.158946, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.625662, "high": 331.593576, "low": 312.898409, "close": 315.850281, "volume": 1021100}, "trend_line": 302.77303, "activity_lines": {"activity_5": 315.063106, "activity_10": 312.486927, "activity_20": 307.992671, "activity_30": 304.77403}, "trend_signal": 1, "fair_value": 271.251376, "relative_strength": -8.334639, "rate_of_change": 0.06713159282759235, "market_dynamics": 1.32415, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.850271, "high": 318.802148, "low": 306.010704, "close": 315.850281, "volume": 115900}, "trend_line": 302.943983, "activity_lines": {"activity_5": 315.915873, "activity_10": 313.470886, "activity_20": 309.285872, "activity_30": 305.617724}, "trend_signal": 1, "fair_value": 271.675941, "relative_strength": -6.701758, "rate_of_change": 0.05646242665669306, "market_dynamics": 1.279643, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.834221, "high": 323.721922, "low": 314.866305, "close": 320.77005, "volume": 79500}, "trend_line": 303.182431, "activity_lines": {"activity_5": 318.146173, "activity_10": 315.152556, "activity_20": 310.916429, "activity_30": 306.767793}, "trend_signal": 1, "fair_value": 272.132042, "relative_strength": -5.430229, "rate_of_change": 0.0787102610980081, "market_dynamics": 1.399688, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.737974, "high": 323.721931, "low": 318.802145, "close": 321.754028, "volume": 57200}, "trend_line": 303.550176, "activity_lines": {"activity_5": 319.654911, "activity_10": 316.74478, "activity_20": 312.406423, "activity_30": 307.96596}, "trend_signal": 1, "fair_value": 272.600334, "relative_strength": -5.663327, "rate_of_change": 0.12129495722659916, "market_dynamics": 1.369969, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.737986, "high": 323.721943, "low": 317.818197, "close": 318.802155, "volume": 43500}, "trend_line": 303.819525, "activity_lines": {"activity_5": 319.392525, "activity_10": 317.531948, "activity_20": 313.451293, "activity_30": 308.949959}, "trend_signal": 1, "fair_value": 273.073234, "relative_strength": -9.921728, "rate_of_change": 0.08873294146928018, "market_dynamics": 1.261176, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.770071, "high": 329.625679, "low": 319.786114, "close": 321.754028, "volume": 96400}, "trend_line": 304.637592, "activity_lines": {"activity_5": 320.442082, "activity_10": 318.676919, "activity_20": 314.603929, "activity_30": 310.107023}, "trend_signal": 1, "fair_value": 273.565056, "relative_strength": -9.367453, "rate_of_change": 0.2692608383216928, "market_dynamics": 1.357406, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.737957, "high": 328.6417, "low": 320.770043, "close": 324.705872, "volume": 86900}, "trend_line": 305.682716, "activity_lines": {"activity_5": 322.082003, "activity_10": 320.161797, "activity_20": 315.901814, "activity_30": 311.401751}, "trend_signal": 1, "fair_value": 274.122864, "relative_strength": -9.016922, "rate_of_change": 0.3430712516924188, "market_dynamics": 1.328807, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.689842, "high": 335.529426, "low": 321.754009, "close": 327.657745, "volume": 93500}, "trend_line": 306.697573, "activity_lines": {"activity_5": 324.115509, "activity_10": 321.950807, "activity_20": 317.359007, "activity_30": 312.819495}, "trend_signal": 1, "fair_value": 274.734889, "relative_strength": -8.813258, "rate_of_change": 0.331996853888183, "market_dynamics": 1.318508, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.577543, "high": 332.577543, "low": 322.737969, "close": 326.673798, "volume": 53900}, "trend_line": 307.872626, "activity_lines": {"activity_5": 325.361853, "activity_10": 323.149445, "activity_20": 318.624094, "activity_30": 314.108284}, "trend_signal": 1, "fair_value": 275.346491, "relative_strength": -13.258559, "rate_of_change": 0.38313084401227004, "market_dynamics": 1.35055, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.721931, "high": 329.625675, "low": 315.850262, "close": 317.818176, "volume": 68600}, "trend_line": 308.07701, "activity_lines": {"activity_5": 323.328339, "activity_10": 322.433837, "activity_20": 318.923966, "activity_30": 314.749932}, "trend_signal": 1, "fair_value": 276.007216, "relative_strength": -14.481761, "rate_of_change": 0.06638589557486274, "market_dynamics": 1.021988, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.818173, "high": 331.593593, "low": 317.818173, "close": 328.641724, "volume": 108400}, "trend_line": 308.99537, "activity_lines": {"activity_5": 324.968272, "activity_10": 323.793489, "activity_20": 320.189054, "activity_30": 316.076688}, "trend_signal": 1, "fair_value": 276.696143, "relative_strength": -14.376009, "rate_of_change": 0.29809429791596814, "market_dynamics": 0.873035, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.593579, "high": 337.497333, "low": 327.65777, "close": 335.529419, "volume": 105900}, "trend_line": 310.569702, "activity_lines": {"activity_5": 328.444924, "activity_10": 326.172877, "activity_20": 322.007033, "activity_30": 317.788562}, "trend_signal": 1, "fair_value": 277.476284, "relative_strength": -17.396236, "rate_of_change": 0.5095001908928366, "market_dynamics": 0.876344, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.513386, "high": 336.513386, "low": 332.577545, "close": 332.577545, "volume": 19500}, "trend_line": 312.603213, "activity_lines": {"activity_5": 330.216048, "activity_10": 327.657758, "activity_20": 323.398629, "activity_30": 319.208423}, "trend_signal": 1, "fair_value": 278.243385, "relative_strength": -14.338559, "rate_of_change": 0.6547679915022669, "market_dynamics": 0.834124, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.513378, "high": 349.304827, "low": 332.577553, "close": 337.497345, "volume": 85900}, "trend_line": 314.275941, "activity_lines": {"activity_5": 333.299119, "activity_10": 329.822466, "activity_20": 325.13227, "activity_30": 320.814496}, "trend_signal": 1, "fair_value": 279.01261, "relative_strength": -12.937143, "rate_of_change": 0.535096227561809, "market_dynamics": 1.130902, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.481302, "high": 338.481302, "low": 329.625685, "close": 335.529419, "volume": 46700}, "trend_line": 316.047064, "activity_lines": {"activity_5": 335.004645, "activity_10": 331.343127, "activity_20": 326.533237, "activity_30": 322.185688}, "trend_signal": 1, "fair_value": 279.780986, "relative_strength": -10.077982, "rate_of_change": 0.5635566611826608, "market_dynamics": 1.285101, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.272729, "high": 351.272729, "low": 335.529402, "close": 343.401062, "volume": 64400}, "trend_line": 317.719791, "activity_lines": {"activity_5": 338.153302, "activity_10": 333.990865, "activity_20": 328.557377, "activity_30": 323.950462}, "trend_signal": 1, "fair_value": 280.588055, "relative_strength": -10.613582, "rate_of_change": 0.5292651603306807, "market_dynamics": 1.349319, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.368986, "high": 347.3369, "low": 335.529412, "close": 337.497345, "volume": 31400}, "trend_line": 318.998936, "activity_lines": {"activity_5": 338.350098, "activity_10": 335.171616, "activity_20": 329.864636, "activity_30": 325.226433}, "trend_signal": 1, "fair_value": 281.363163, "relative_strength": -12.27986, "rate_of_change": 0.4026016119342179, "market_dynamics": 1.352707, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.449188, "high": 345.368974, "low": 335.529409, "close": 338.481293, "volume": 30300}, "trend_line": 320.04849, "activity_lines": {"activity_5": 338.743681, "activity_10": 336.298696, "activity_20": 331.14378, "activity_30": 326.483359}, "trend_signal": 1, "fair_value": 282.121046, "relative_strength": -12.362909, "rate_of_change": 0.32901489050734656, "market_dynamics": 1.320232, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.481302, "high": 338.481302, "low": 318.802157, "close": 334.545471, "volume": 58400}, "trend_line": 321.163642, "activity_lines": {"activity_5": 337.43174, "activity_10": 336.513379, "activity_20": 331.888778, "activity_30": 327.418649}, "trend_signal": 1, "fair_value": 282.871349, "relative_strength": -10.769036, "rate_of_change": 0.34843220163293576, "market_dynamics": 1.096762, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.545473, "high": 346.352931, "low": 330.609644, "close": 339.46524, "volume": 65200}, "trend_line": 322.344391, "activity_lines": {"activity_5": 337.956514, "activity_10": 337.479444, "activity_20": 332.985186, "activity_30": 328.599397}, "trend_signal": 1, "fair_value": 283.641423, "relative_strength": -11.460488, "rate_of_change": 0.3676471572706825, "market_dynamics": 0.847061, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.465243, "high": 342.417122, "low": 336.513378, "close": 338.481293, "volume": 20700}, "trend_line": 323.393945, "activity_lines": {"activity_5": 337.890918, "activity_10": 337.873027, "activity_20": 333.912918, "activity_30": 329.640487}, "trend_signal": 1, "fair_value": 284.416955, "relative_strength": -10.754635, "rate_of_change": 0.3256002056508564, "market_dynamics": 0.591731, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 337.497326, "high": 351.272722, "low": 337.497326, "close": 346.352936, "volume": 66600}, "trend_line": 324.771485, "activity_lines": {"activity_5": 340.777187, "activity_10": 339.518917, "activity_20": 335.482563, "activity_30": 331.121712}, "trend_signal": 1, "fair_value": 285.225299, "relative_strength": -11.213005, "rate_of_change": 0.42596344838800565, "market_dynamics": 0.543453, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 346.352955, "high": 348.320869, "low": 338.481295, "close": 345.368988, "volume": 39800}, "trend_line": 326.083428, "activity_lines": {"activity_5": 342.745101, "activity_10": 340.789116, "activity_20": 336.813247, "activity_30": 332.450584}, "trend_signal": 1, "fair_value": 286.027334, "relative_strength": -14.3798, "rate_of_change": 0.4039588019865851, "market_dynamics": 0.583806, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.368998, "high": 347.336891, "low": 339.465233, "close": 344.38504, "volume": 53800}, "trend_line": 327.329774, "activity_lines": {"activity_5": 343.925852, "activity_10": 341.647843, "activity_20": 337.933085, "activity_30": 333.631333}, "trend_signal": 1, "fair_value": 286.799532, "relative_strength": -14.176348, "rate_of_change": 0.3822169092260524, "market_dynamics": 0.665206, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.352955, "high": 347.336914, "low": 340.44919, "close": 347.336914, "volume": 26300}, "trend_line": 328.608918, "activity_lines": {"activity_5": 345.434591, "activity_10": 342.918044, "activity_20": 339.226287, "activity_30": 334.922116}, "trend_signal": 1, "fair_value": 287.596534, "relative_strength": -12.270569, "rate_of_change": 0.3907814386600929, "market_dynamics": 0.81154, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.336899, "high": 361.112305, "low": 346.352942, "close": 361.112305, "volume": 48300}, "trend_line": 330.281646, "activity_lines": {"activity_5": 351.010348, "activity_10": 346.47818, "activity_20": 341.695551, "activity_30": 337.019109}, "trend_signal": 1, "fair_value": 288.458309, "relative_strength": -10.040376, "rate_of_change": 0.5090330506489804, "market_dynamics": 0.976024, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.096248, "high": 387.679149, "low": 350.288762, "close": 373.903748, "volume": 106800}, "trend_line": 332.347956, "activity_lines": {"activity_5": 359.341185, "activity_10": 352.04201, "activity_20": 345.195627, "activity_30": 339.833438}, "trend_signal": 1, "fair_value": 289.40208, "relative_strength": -10.93408, "rate_of_change": 0.6256205953387998, "market_dynamics": 1.311427, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.903736, "high": 380.79146, "low": 367.016033, "close": 375.871674, "volume": 73700}, "trend_line": 334.709454, "activity_lines": {"activity_5": 366.491276, "activity_10": 357.30171, "activity_20": 348.64885, "activity_30": 342.64142}, "trend_signal": 1, "fair_value": 290.346701, "relative_strength": -10.03567, "rate_of_change": 0.7105498792355994, "market_dynamics": 1.546404, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.807488, "high": 402.438507, "low": 377.839573, "close": 402.438507, "volume": 47900}, "trend_line": 337.79252, "activity_lines": {"activity_5": 380.463467, "activity_10": 366.711919, "activity_20": 354.402656, "activity_30": 347.011036}, "trend_signal": 1, "fair_value": 291.432208, "relative_strength": -6.732816, "rate_of_change": 0.92111709518669, "market_dynamics": 1.818309, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 403.422468, "high": 408.342255, "low": 368.98395, "close": 381.775391, "volume": 110100}, "trend_line": 339.727636, "activity_lines": {"activity_5": 383.67772, "activity_10": 371.130778, "activity_20": 357.827763, "activity_30": 349.848641}, "trend_signal": 1, "fair_value": 292.361728, "relative_strength": -6.090453, "rate_of_change": 0.5728711813985679, "market_dynamics": 1.828713, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.935827, "high": 383.743332, "low": 357.176469, "close": 372.9198, "volume": 63000}, "trend_line": 341.629953, "activity_lines": {"activity_5": 381.644212, "activity_10": 373.170254, "activity_20": 360.104922, "activity_30": 351.99007}, "trend_signal": 1, "fair_value": 293.305075, "relative_strength": -4.964684, "rate_of_change": 0.5599535623295545, "market_dynamics": 1.528308, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.98395, "high": 391.614992, "low": 368.98395, "close": 378.823547, "volume": 47400}, "trend_line": 343.729062, "activity_lines": {"activity_5": 380.791453, "activity_10": 375.656985, "activity_20": 362.733494, "activity_30": 354.389657}, "trend_signal": 1, "fair_value": 294.292149, "relative_strength": -2.348894, "rate_of_change": 0.6144393902135387, "market_dynamics": 1.217925, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.839592, "high": 377.839592, "low": 361.112297, "close": 368.0, "volume": 34600}, "trend_line": 345.303394, "activity_lines": {"activity_5": 376.002858, "activity_10": 375.585423, "activity_20": 364.12509, "activity_30": 355.955524}, "trend_signal": 1, "fair_value": 295.215725, "relative_strength": -4.833623, "rate_of_change": 0.45801538887626175, "market_dynamics": 0.795338, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.0, "high": 395.0, "low": 360.0, "close": 391.0, "volume": 103300}, "trend_line": 347.611593, "activity_lines": {"activity_5": 379.405709, "activity_10": 379.284206, "activity_20": 367.538484, "activity_30": 358.903692}, "trend_signal": 1, "fair_value": 296.262611, "relative_strength": 1.906957, "rate_of_change": 0.6684553468362381, "market_dynamics": 0.689864, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 391.0, "high": 399.0, "low": 387.0, "close": 389.0, "volume": 33600}, "trend_line": 349.951521, "activity_lines": {"activity_5": 382.90446, "activity_10": 381.771808, "activity_20": 370.506627, "activity_30": 361.573912}, "trend_signal": 1, "fair_value": 297.296678, "relative_strength": -5.066919, "rate_of_change": 0.673144408046249, "market_dynamics": 0.596358, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 389.0, "high": 389.0, "low": 351.0, "close": 368.0, "volume": 127000}, "trend_line": 351.493053, "activity_lines": {"activity_5": 378.92157, "activity_10": 379.683718, "activity_20": 371.220148, "activity_30": 362.73833}, "trend_signal": 1, "fair_value": 298.20216, "relative_strength": -12.110297, "rate_of_change": 0.4404987283938569, "market_dynamics": 0.431858, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.0, "high": 383.0, "low": 362.0, "close": 370.0, "volume": 47500}, "trend_line": 353.002858, "activity_lines": {"activity_5": 375.933333, "activity_10": 377.834033, "activity_20": 372.007007, "activity_30": 363.932327}, "trend_signal": 1, "fair_value": 299.048089, "relative_strength": -13.068046, "rate_of_change": 0.4295404950720402, "market_dynamics": 0.278444, "expectation": {"probability": 51.8508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.0, "high": 383.0, "low": 366.0, "close": 377.0, "volume": 27400}, "trend_line": 354.647599, "activity_lines": {"activity_5": 375.866667, "activity_10": 377.328052, "activity_20": 373.305759, "activity_30": 365.480529}, "trend_signal": 1, "fair_value": 299.944922, "relative_strength": -10.729387, "rate_of_change": 0.46592852231242005, "market_dynamics": -0.158507, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 381.0, "low": 364.0, "close": 367.0, "volume": 43000}, "trend_line": 355.991806, "activity_lines": {"activity_5": 371.866667, "activity_10": 374.983375, "activity_20": 373.468707, "activity_30": 366.277459}, "trend_signal": 1, "fair_value": 300.807807, "relative_strength": -17.054876, "rate_of_change": 0.37902611036709233, "market_dynamics": -0.494247, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 373.0, "high": 377.0, "low": 322.0, "close": 329.0, "volume": 178300}, "trend_line": 356.364534, "activity_lines": {"activity_5": 356.8, "activity_10": 366.373944, "activity_20": 369.858063, "activity_30": 364.536052}, "trend_signal": 1, "fair_value": 301.41504, "relative_strength": -23.485284, "rate_of_change": 0.10470128629870629, "market_dynamics": -0.737519, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.0, "high": 337.0, "low": 317.0, "close": 326.0, "volume": 701500}, "trend_line": 356.276476, "activity_lines": {"activity_5": 344.733333, "activity_10": 358.17861, "activity_20": 366.011538, "activity_30": 362.57705}, "trend_signal": 0, "fair_value": 302.015105, "relative_strength": -25.891369, "rate_of_change": -0.0247100908195285, "market_dynamics": -0.822261, "expectation": {"probability": 66.0929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 342.0, "low": 327.0, "close": 342.0, "volume": 89700}, "trend_line": 356.492162, "activity_lines": {"activity_5": 340.8, "activity_10": 353.745455, "activity_20": 363.748258, "activity_30": 361.655987}, "trend_signal": 0, "fair_value": 302.723765, "relative_strength": -25.168226, "rate_of_change": 0.060538939427481356, "market_dynamics": -0.967634, "expectation": {"probability": 60.963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4056aae0-1013-404d-8886-c1ef7ee33ccf/", "share_image": "https://sharemaestro.com/terminal/4056aae0-1013-404d-8886-c1ef7ee33ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}