{"ticker": {"uuid": "4057d401-39d2-461f-9e0c-b0b0a7096868", "symbol": "002346", "name": "Shanghai Zhezhong Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002346 rose 1.21%, moving from 20.60 to 20.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.16 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.85"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 22.83, "low": 20.15, "close": 20.85, "volume": 48359745}, "trend_line": 19.407333, "activity_lines": {"activity_5": 20.022, "activity_10": 19.455273, "activity_20": 19.615714, "activity_30": 19.641592}, "trend_signal": 1, "fair_value": 12.53038, "relative_strength": -1.155954, "rate_of_change": 0.4745681316622409, "market_dynamics": -0.252516, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.373818, "high": 11.912335, "low": 11.373818, "close": 11.819486, "volume": 7942393}, "trend_line": 12.460444, "activity_lines": {"activity_5": 11.637506, "activity_10": 11.83468, "activity_20": 12.187693, "activity_30": 12.304051}, "trend_signal": 0, "fair_value": 12.622279, "relative_strength": -2.539809, "rate_of_change": -0.07446031906546192, "market_dynamics": -1.253776, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.791632, "high": 12.051606, "low": 11.661646, "close": 11.782348, "volume": 7545135}, "trend_line": 12.445279, "activity_lines": {"activity_5": 11.693214, "activity_10": 11.793321, "activity_20": 12.132781, "activity_30": 12.260303}, "trend_signal": 0, "fair_value": 12.640318, "relative_strength": -1.37628, "rate_of_change": -0.12170513346074527, "market_dynamics": -1.173541, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.847342, "high": 11.847342, "low": 11.475951, "close": 11.773064, "volume": 7402016}, "trend_line": 12.440946, "activity_lines": {"activity_5": 11.727878, "activity_10": 11.757533, "activity_20": 12.077382, "activity_30": 12.216934}, "trend_signal": 0, "fair_value": 12.659202, "relative_strength": -2.135173, "rate_of_change": -0.03481641512415296, "market_dynamics": -1.096899, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.847341, "high": 11.847341, "low": 11.234548, "close": 11.280972, "volume": 9504729}, "trend_line": 12.385547, "activity_lines": {"activity_5": 11.594177, "activity_10": 11.648141, "activity_20": 11.978035, "activity_30": 12.142097}, "trend_signal": 0, "fair_value": 12.675214, "relative_strength": -4.346197, "rate_of_change": -0.44529571947341895, "market_dynamics": -1.056294, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.243833, "high": 11.448097, "low": 11.002429, "close": 11.373819, "volume": 10547108}, "trend_line": 12.296104, "activity_lines": {"activity_5": 11.51309, "activity_10": 11.577408, "activity_20": 11.892615, "activity_30": 12.076824}, "trend_signal": 0, "fair_value": 12.692499, "relative_strength": -7.824846, "rate_of_change": -0.7221562358126051, "market_dynamics": -0.99904, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.355249, "high": 11.410958, "low": 11.095277, "close": 11.095277, "volume": 4842520}, "trend_line": 12.202328, "activity_lines": {"activity_5": 11.34287, "activity_10": 11.476964, "activity_20": 11.786283, "activity_30": 11.999352}, "trend_signal": 0, "fair_value": 12.705173, "relative_strength": -8.048417, "rate_of_change": -0.7626480712915252, "market_dynamics": -1.103819, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.095277, "high": 11.624508, "low": 10.956006, "close": 11.550229, "volume": 12856403}, "trend_line": 12.161785, "activity_lines": {"activity_5": 11.372581, "activity_10": 11.479159, "activity_20": 11.731812, "activity_30": 11.957281}, "trend_signal": 0, "fair_value": 12.720566, "relative_strength": -4.142581, "rate_of_change": -0.33225627109842937, "market_dynamics": -0.947277, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.605938, "high": 11.70807, "low": 11.41797, "close": 11.484024, "volume": 7537833}, "trend_line": 12.119344, "activity_lines": {"activity_5": 11.395698, "activity_10": 11.468641, "activity_20": 11.67873, "activity_30": 11.913554}, "trend_signal": 0, "fair_value": 12.736917, "relative_strength": -3.648875, "rate_of_change": -0.3489701552855948, "market_dynamics": -0.781779, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.49346, "high": 11.748241, "low": 11.49346, "close": 11.578387, "volume": 6690078}, "trend_line": 12.0915, "activity_lines": {"activity_5": 11.469539, "activity_10": 11.479353, "activity_20": 11.641051, "activity_30": 11.878654}, "trend_signal": 0, "fair_value": 12.754507, "relative_strength": -4.726199, "rate_of_change": -0.22974840882476788, "market_dynamics": -0.62879, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.606696, "high": 12.021894, "low": 11.474587, "close": 11.502895, "volume": 7601454}, "trend_line": 12.069805, "activity_lines": {"activity_5": 11.498389, "activity_10": 11.476841, "activity_20": 11.605244, "activity_30": 11.840679}, "trend_signal": 0, "fair_value": 12.771613, "relative_strength": -3.170264, "rate_of_change": -0.17942356200636278, "market_dynamics": -0.275774, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.502896, "high": 11.719932, "low": 11.399097, "close": 11.59726, "volume": 5612293}, "trend_line": 12.07323, "activity_lines": {"activity_5": 11.550088, "activity_10": 11.490152, "activity_20": 11.585945, "activity_30": 11.810192}, "trend_signal": 0, "fair_value": 12.7846, "relative_strength": -4.96008, "rate_of_change": 0.02837659763351613, "market_dynamics": -0.05416, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.635005, "high": 12.144567, "low": 11.559514, "close": 11.682187, "volume": 12711773}, "trend_line": 12.067106, "activity_lines": {"activity_5": 11.596631, "activity_10": 11.522944, "activity_20": 11.578932, "activity_30": 11.784964}, "trend_signal": 0, "fair_value": 12.801415, "relative_strength": -5.313502, "rate_of_change": -0.050723791396335496, "market_dynamics": 0.294034, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.625569, "high": 11.682187, "low": 11.21037, "close": 11.21037, "volume": 6127286}, "trend_line": 12.027923, "activity_lines": {"activity_5": 11.477104, "activity_10": 11.471773, "activity_20": 11.529362, "activity_30": 11.729691}, "trend_signal": 0, "fair_value": 12.815148, "relative_strength": -5.378328, "rate_of_change": -0.32470917219092377, "market_dynamics": 0.334479, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.125443, "high": 11.455715, "low": 11.087697, "close": 11.28586, "volume": 5215728}, "trend_line": 11.992494, "activity_lines": {"activity_5": 11.400984, "activity_10": 11.444558, "activity_20": 11.493817, "activity_30": 11.681816}, "trend_signal": 0, "fair_value": 12.827694, "relative_strength": -1.375786, "rate_of_change": -0.294556258798787, "market_dynamics": 0.301283, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.257552, "high": 11.870914, "low": 10.804607, "close": 11.28586, "volume": 11464720}, "trend_line": 11.950257, "activity_lines": {"activity_5": 11.344366, "activity_10": 11.417255, "activity_20": 11.463952, "activity_30": 11.636226}, "trend_signal": 0, "fair_value": 12.840355, "relative_strength": 1.916689, "rate_of_change": -0.35219529815899914, "market_dynamics": 0.237841, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.785986, "high": 11.908658, "low": 11.182061, "close": 11.465151, "volume": 11171738}, "trend_line": 11.902854, "activity_lines": {"activity_5": 11.36198, "activity_10": 11.424148, "activity_20": 11.457064, "activity_30": 11.604929}, "trend_signal": 0, "fair_value": 12.843624, "relative_strength": 0.768983, "rate_of_change": -0.39666929338842644, "market_dynamics": 0.167418, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.446277, "high": 11.767114, "low": 11.408533, "close": 11.578387, "volume": 7611773}, "trend_line": 11.849941, "activity_lines": {"activity_5": 11.426147, "activity_10": 11.444906, "activity_20": 11.464416, "activity_30": 11.583996}, "trend_signal": 0, "fair_value": 12.852918, "relative_strength": 3.836134, "rate_of_change": -0.4445404438296917, "market_dynamics": 0.30757, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.578387, "high": 11.748241, "low": 11.182062, "close": 11.399096, "volume": 7891232}, "trend_line": 11.802193, "activity_lines": {"activity_5": 11.437471, "activity_10": 11.432552, "activity_20": 11.454382, "activity_30": 11.554909}, "trend_signal": 0, "fair_value": 12.85968, "relative_strength": 3.682834, "rate_of_change": -0.40293871505350587, "market_dynamics": 0.450223, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.323606, "high": 11.323606, "low": 10.993333, "close": 11.238678, "volume": 6418058}, "trend_line": 11.727434, "activity_lines": {"activity_5": 11.38274, "activity_10": 11.392577, "activity_20": 11.430541, "activity_30": 11.518553}, "trend_signal": 0, "fair_value": 12.861208, "relative_strength": 1.929537, "rate_of_change": -0.6334331255216741, "market_dynamics": 0.411047, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.248116, "high": 11.427405, "low": 11.125443, "close": 11.380224, "volume": 4174100}, "trend_line": 11.670701, "activity_lines": {"activity_5": 11.378336, "activity_10": 11.384513, "activity_20": 11.421929, "activity_30": 11.496153}, "trend_signal": 0, "fair_value": 12.871363, "relative_strength": 3.828168, "rate_of_change": -0.48376311476151773, "market_dynamics": 0.342095, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.389659, "high": 11.550078, "low": 11.323605, "close": 11.41797, "volume": 6791771}, "trend_line": 11.635343, "activity_lines": {"activity_5": 11.380224, "activity_10": 11.385542, "activity_20": 11.417148, "activity_30": 11.479847}, "trend_signal": 0, "fair_value": 12.8813, "relative_strength": 4.550316, "rate_of_change": -0.30296380654425703, "market_dynamics": 0.306754, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.427405, "high": 11.436841, "low": 10.776299, "close": 10.870663, "volume": 8300803}, "trend_line": 11.591646, "activity_lines": {"activity_5": 11.202821, "activity_10": 11.290322, "activity_20": 11.362153, "activity_30": 11.430513}, "trend_signal": 0, "fair_value": 12.891818, "relative_strength": 4.566449, "rate_of_change": -0.37555403394639825, "market_dynamics": 0.011632, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.738553, "high": 11.153752, "low": 10.502645, "close": 11.106571, "volume": 7247997}, "trend_line": 11.540337, "activity_lines": {"activity_5": 11.151236, "activity_10": 11.252748, "activity_20": 11.333968, "activity_30": 11.399218}, "trend_signal": 0, "fair_value": 12.904367, "relative_strength": 4.553059, "rate_of_change": -0.4426377410076326, "market_dynamics": -0.089574, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.116006, "high": 11.276424, "low": 10.578136, "close": 10.71968, "volume": 13108756}, "trend_line": 11.481703, "activity_lines": {"activity_5": 10.990189, "activity_10": 11.146718, "activity_20": 11.272109, "activity_30": 11.346272}, "trend_signal": 0, "fair_value": 12.913054, "relative_strength": 0.118742, "rate_of_change": -0.5080787502132705, "market_dynamics": -0.328631, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.79517, "high": 10.993334, "low": 10.757425, "close": 10.955588, "volume": 8387457}, "trend_line": 11.429385, "activity_lines": {"activity_5": 10.942378, "activity_10": 11.093874, "activity_20": 11.235391, "activity_30": 11.312329}, "trend_signal": 0, "fair_value": 12.921697, "relative_strength": 1.126922, "rate_of_change": -0.45566411184821315, "market_dynamics": -0.57987, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.012207, "high": 11.097134, "low": 10.889535, "close": 11.012207, "volume": 6877107}, "trend_line": 11.390096, "activity_lines": {"activity_5": 10.941749, "activity_10": 11.05733, "activity_20": 11.206057, "activity_30": 11.285415}, "trend_signal": 0, "fair_value": 12.931913, "relative_strength": 1.734164, "rate_of_change": -0.3437542789922654, "market_dynamics": -0.577557, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.012207, "high": 11.087697, "low": 10.79517, "close": 10.851789, "volume": 7304299}, "trend_line": 11.368053, "activity_lines": {"activity_5": 10.914698, "activity_10": 10.999854, "activity_20": 11.16184, "activity_30": 11.250685}, "trend_signal": 0, "fair_value": 12.943117, "relative_strength": 1.967802, "rate_of_change": -0.19352778062625667, "market_dynamics": -0.644883, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.79517, "high": 11.097134, "low": 10.578135, "close": 10.663062, "volume": 8010577}, "trend_line": 11.333219, "activity_lines": {"activity_5": 10.825996, "activity_10": 10.921275, "activity_20": 11.102975, "activity_30": 11.205202}, "trend_signal": 0, "fair_value": 12.952016, "relative_strength": 1.686377, "rate_of_change": -0.3064201055361022, "market_dynamics": -0.714776, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.729117, "high": 10.74799, "low": 10.295045, "close": 10.323354, "volume": 9248227}, "trend_line": 11.290466, "activity_lines": {"activity_5": 10.653626, "activity_10": 10.794313, "activity_20": 11.015667, "activity_30": 11.140049}, "trend_signal": 0, "fair_value": 12.955973, "relative_strength": 0.325438, "rate_of_change": -0.37723615858830023, "market_dynamics": -0.826029, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.22899, "high": 10.530953, "low": 10.144063, "close": 10.40828, "volume": 5317471}, "trend_line": 11.256425, "activity_lines": {"activity_5": 10.535986, "activity_10": 10.699435, "activity_20": 10.942423, "activity_30": 11.083134}, "trend_signal": 0, "fair_value": 12.962548, "relative_strength": 3.019329, "rate_of_change": -0.3015021700610073, "market_dynamics": -1.055503, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.417718, "high": 10.474336, "low": 10.059136, "close": 10.361098, "volume": 5794223}, "trend_line": 11.207812, "activity_lines": {"activity_5": 10.439106, "activity_10": 10.61365, "activity_20": 10.869898, "activity_30": 11.025371}, "trend_signal": 0, "fair_value": 12.96617, "relative_strength": 4.293905, "rate_of_change": -0.43186891042226616, "market_dynamics": -1.286207, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.313918, "high": 10.568699, "low": 9.993083, "close": 10.521517, "volume": 6076243}, "trend_line": 11.165784, "activity_lines": {"activity_5": 10.439106, "activity_10": 10.576247, "activity_20": 10.818537, "activity_30": 10.981094}, "trend_signal": 0, "fair_value": 12.969842, "relative_strength": 2.482884, "rate_of_change": -0.374988445559224, "market_dynamics": -1.311945, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.578135, "high": 10.681934, "low": 10.370535, "close": 10.40828, "volume": 5286300}, "trend_line": 11.120291, "activity_lines": {"activity_5": 10.423378, "activity_10": 10.524605, "activity_20": 10.761919, "activity_30": 10.932223}, "trend_signal": 0, "fair_value": 12.97659, "relative_strength": 5.764656, "rate_of_change": -0.4074322053874627, "market_dynamics": -1.323508, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.408281, "high": 10.597007, "low": 10.144063, "close": 10.455462, "volume": 5781932}, "trend_line": 11.092774, "activity_lines": {"activity_5": 10.440364, "activity_10": 10.494237, "activity_20": 10.713614, "activity_30": 10.889331}, "trend_signal": 0, "fair_value": 12.983698, "relative_strength": 7.500535, "rate_of_change": -0.24744856047381825, "market_dynamics": -1.215452, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.436591, "high": 10.625318, "low": 9.908155, "close": 10.040264, "volume": 9300812}, "trend_line": 11.048322, "activity_lines": {"activity_5": 10.310143, "activity_10": 10.393182, "activity_20": 10.62972, "activity_30": 10.821427}, "trend_signal": 0, "fair_value": 12.990736, "relative_strength": 5.590101, "rate_of_change": -0.4007293396584093, "market_dynamics": -1.140122, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0497, "high": 10.115755, "low": 9.134376, "close": 9.889282, "volume": 10466428}, "trend_line": 11.008123, "activity_lines": {"activity_5": 10.154129, "activity_10": 10.281319, "activity_20": 10.537379, "activity_30": 10.74665}, "trend_signal": 0, "fair_value": 13.000494, "relative_strength": 4.176316, "rate_of_change": -0.36384710728019337, "market_dynamics": -1.167305, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.832664, "high": 9.936464, "low": 7.747233, "close": 8.077505, "volume": 10873276}, "trend_line": 10.892365, "activity_lines": {"activity_5": 9.425643, "activity_10": 9.860458, "activity_20": 10.279991, "activity_30": 10.557578}, "trend_signal": 0, "fair_value": 12.996737, "relative_strength": -7.372135, "rate_of_change": -1.0515689186975798, "market_dynamics": -1.199671, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.992579, "high": 8.171869, "low": 6.869654, "close": 8.058633, "volume": 12831886}, "trend_line": 10.778185, "activity_lines": {"activity_5": 8.853801, "activity_10": 9.486608, "activity_20": 10.037478, "activity_30": 10.374756}, "trend_signal": 0, "fair_value": 12.99332, "relative_strength": -15.367727, "rate_of_change": -1.0482571966694036, "market_dynamics": -1.241464, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.14356, "high": 8.700304, "low": 8.14356, "close": 8.662559, "volume": 10404425}, "trend_line": 10.680991, "activity_lines": {"activity_5": 8.639911, "activity_10": 9.269915, "activity_20": 9.868387, "activity_30": 10.238264}, "trend_signal": 0, "fair_value": 12.994293, "relative_strength": -11.293397, "rate_of_change": -0.9017659281224065, "market_dynamics": -1.234444, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.662558, "high": 9.266484, "low": 8.294541, "close": 8.81354, "volume": 14080819}, "trend_line": 10.591346, "activity_lines": {"activity_5": 8.595875, "activity_10": 9.11087, "activity_20": 9.725944, "activity_30": 10.117784}, "trend_signal": 0, "fair_value": 12.994563, "relative_strength": -12.991747, "rate_of_change": -0.8392947807932883, "market_dynamics": -1.155665, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.945649, "high": 8.945649, "low": 8.483268, "close": 8.719176, "volume": 11000461}, "trend_line": 10.49541, "activity_lines": {"activity_5": 8.602166, "activity_10": 8.963663, "activity_20": 9.586735, "activity_30": 9.996999}, "trend_signal": 0, "fair_value": 12.993709, "relative_strength": -12.98762, "rate_of_change": -0.905796109389685, "market_dynamics": -1.063676, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.794667, "high": 10.351663, "low": 8.794667, "close": 9.398593, "volume": 43983262}, "trend_line": 10.41929, "activity_lines": {"activity_5": 8.912936, "activity_10": 8.96984, "activity_20": 9.525084, "activity_30": 9.926236}, "trend_signal": 0, "fair_value": 12.997038, "relative_strength": -8.377524, "rate_of_change": -0.7252694273020256, "market_dynamics": -0.677284, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.426901, "high": 9.860973, "low": 9.20043, "close": 9.228739, "volume": 19368840}, "trend_line": 10.353236, "activity_lines": {"activity_5": 9.079016, "activity_10": 8.965551, "activity_20": 9.454267, "activity_30": 9.849426}, "trend_signal": 0, "fair_value": 12.997549, "relative_strength": -9.384137, "rate_of_change": -0.633958743829948, "market_dynamics": -0.345768, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.162684, "high": 9.40803, "low": 8.936213, "close": 9.219302, "volume": 12600102}, "trend_line": 10.28435, "activity_lines": {"activity_5": 9.163942, "activity_10": 8.980992, "activity_20": 9.391493, "activity_30": 9.776269}, "trend_signal": 0, "fair_value": 12.999038, "relative_strength": -7.72505, "rate_of_change": -0.6653571888055183, "market_dynamics": -0.136492, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.238174, "high": 9.719428, "low": 9.238174, "close": 9.521265, "volume": 9731031}, "trend_line": 10.225531, "activity_lines": {"activity_5": 9.312407, "activity_10": 9.073811, "activity_20": 9.364622, "activity_30": 9.727038}, "trend_signal": 0, "fair_value": 13.001309, "relative_strength": -5.987564, "rate_of_change": -0.571927248683677, "market_dynamics": 0.162996, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.436339, "high": 9.643938, "low": 9.247611, "close": 9.389156, "volume": 12827943}, "trend_line": 10.156331, "activity_lines": {"activity_5": 9.369654, "activity_10": 9.152047, "activity_20": 9.331999, "activity_30": 9.673078}, "trend_signal": 0, "fair_value": 13.005154, "relative_strength": -4.030753, "rate_of_change": -0.6767374721175885, "market_dynamics": 0.181888, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.323102, "high": 9.455211, "low": 8.181306, "close": 8.624813, "volume": 13882394}, "trend_line": 10.057878, "activity_lines": {"activity_5": 9.127455, "activity_10": 9.100404, "activity_20": 9.23431, "activity_30": 9.574271}, "trend_signal": 0, "fair_value": 12.99949, "relative_strength": -12.143359, "rate_of_change": -0.969375653471704, "market_dynamics": 0.155943, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.615377, "high": 8.945648, "low": 8.039761, "close": 8.200178, "volume": 12722320}, "trend_line": 9.951248, "activity_lines": {"activity_5": 8.795296, "activity_10": 8.961604, "activity_20": 9.106785, "activity_30": 9.454419}, "trend_signal": 0, "fair_value": 12.991219, "relative_strength": -17.848045, "rate_of_change": -1.0601639828997815, "market_dynamics": 0.090444, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.209614, "high": 8.700304, "low": 8.162432, "close": 8.464396, "volume": 7949210}, "trend_line": 9.858772, "activity_lines": {"activity_5": 8.619781, "activity_10": 8.868271, "activity_20": 9.016151, "activity_30": 9.358493}, "trend_signal": 0, "fair_value": 12.987061, "relative_strength": -16.103319, "rate_of_change": -0.92929047693314, "market_dynamics": -0.012647, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.511578, "high": 9.030575, "low": 8.483268, "close": 8.945648, "volume": 12015089}, "trend_line": 9.777619, "activity_lines": {"activity_5": 8.655009, "activity_10": 8.86604, "activity_20": 8.980203, "activity_30": 9.299582}, "trend_signal": 0, "fair_value": 12.982532, "relative_strength": -12.465197, "rate_of_change": -0.823155257064475, "market_dynamics": -0.005701, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.907903, "high": 9.313666, "low": 8.511577, "close": 8.700304, "volume": 10551714}, "trend_line": 9.68703, "activity_lines": {"activity_5": 8.646831, "activity_10": 8.8168, "activity_20": 8.927854, "activity_30": 9.230078}, "trend_signal": 0, "fair_value": 12.977295, "relative_strength": -14.452238, "rate_of_change": -0.926493454081199, "market_dynamics": 0.090555, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.671994, "high": 8.756921, "low": 8.445523, "close": 8.521013, "volume": 8216000}, "trend_line": 9.608708, "activity_lines": {"activity_5": 8.624813, "activity_10": 8.735304, "activity_20": 8.866338, "activity_30": 9.154851}, "trend_signal": 0, "fair_value": 12.970159, "relative_strength": -13.469423, "rate_of_change": -0.808524387763845, "market_dynamics": 0.203309, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.492704, "high": 8.847794, "low": 8.407777, "close": 8.567983, "volume": 7851404}, "trend_line": 9.524089, "activity_lines": {"activity_5": 8.625371, "activity_10": 8.678304, "activity_20": 8.818822, "activity_30": 9.087707}, "trend_signal": 0, "fair_value": 12.964246, "relative_strength": -12.189561, "rate_of_change": -0.8806490945504848, "market_dynamics": 0.264889, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.577632, "high": 8.596929, "low": 7.564526, "close": 7.853985, "volume": 10111802}, "trend_line": 9.428566, "activity_lines": {"activity_5": 8.36341, "activity_10": 8.5035, "activity_20": 8.712069, "activity_30": 8.979959}, "trend_signal": 0, "fair_value": 12.952891, "relative_strength": -18.212421, "rate_of_change": -1.0029620680781126, "market_dynamics": 0.011466, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.853984, "high": 7.960119, "low": 7.651363, "close": 7.853985, "volume": 4456253}, "trend_line": 9.325179, "activity_lines": {"activity_5": 8.142143, "activity_10": 8.353521, "activity_20": 8.617704, "activity_30": 8.878373}, "trend_signal": 0, "fair_value": 12.939118, "relative_strength": -17.844665, "rate_of_change": -1.0965294192139046, "market_dynamics": -0.301003, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.853985, "high": 7.95047, "low": 7.39085, "close": 7.439093, "volume": 5807332}, "trend_line": 9.206075, "activity_lines": {"activity_5": 7.855356, "activity_10": 8.15842, "activity_20": 8.494236, "activity_30": 8.75669}, "trend_signal": 0, "fair_value": 12.925585, "relative_strength": -20.242579, "rate_of_change": -1.277230174348397, "market_dynamics": -0.719273, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.429444, "high": 7.448742, "low": 7.033851, "close": 7.352255, "volume": 6059666}, "trend_line": 9.089424, "activity_lines": {"activity_5": 7.623704, "activity_10": 7.982986, "activity_20": 8.374166, "activity_30": 8.637089}, "trend_signal": 0, "fair_value": 12.912612, "relative_strength": -18.983093, "rate_of_change": -1.2671089470811496, "market_dynamics": -1.1386, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.361905, "high": 7.477688, "low": 7.082094, "close": 7.197877, "volume": 4611993}, "trend_line": 8.973918, "activity_lines": {"activity_5": 7.418509, "activity_10": 7.802622, "activity_20": 8.242847, "activity_30": 8.515053}, "trend_signal": 0, "fair_value": 12.877284, "relative_strength": -19.020722, "rate_of_change": -1.2707735935742452, "market_dynamics": -1.374012, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.188229, "high": 7.294364, "low": 6.89877, "close": 7.226823, "volume": 5580203}, "trend_line": 8.8707, "activity_lines": {"activity_5": 7.314304, "activity_10": 7.645743, "activity_20": 8.118383, "activity_30": 8.402338}, "trend_signal": 0, "fair_value": 12.816198, "relative_strength": -19.801868, "rate_of_change": -1.1501999461104953, "market_dynamics": -1.543712, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.168932, "high": 7.275067, "low": 6.725094, "close": 6.879473, "volume": 6208576}, "trend_line": 8.753073, "activity_lines": {"activity_5": 7.136126, "activity_10": 7.448212, "activity_20": 7.967675, "activity_30": 8.273871}, "trend_signal": 0, "fair_value": 12.736627, "relative_strength": -23.671256, "rate_of_change": -1.3260171125164735, "market_dynamics": -1.554946, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.889121, "high": 7.004905, "low": 6.667203, "close": 6.918067, "volume": 4813676}, "trend_line": 8.638306, "activity_lines": {"activity_5": 7.03578, "activity_10": 7.295264, "activity_20": 7.829853, "activity_30": 8.155484}, "trend_signal": 0, "fair_value": 12.678668, "relative_strength": -20.146028, "rate_of_change": -1.3111623769160898, "market_dynamics": -1.526788, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.918067, "high": 7.188229, "low": 6.811932, "close": 7.091743, "volume": 6260241}, "trend_line": 8.52398, "activity_lines": {"activity_5": 7.028062, "activity_10": 7.206298, "activity_20": 7.717147, "activity_30": 8.055706}, "trend_signal": 0, "fair_value": 12.628984, "relative_strength": -17.353253, "rate_of_change": -1.3234770798811728, "market_dynamics": -1.355955, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.082094, "high": 7.217175, "low": 6.947013, "close": 7.091743, "volume": 5386502}, "trend_line": 8.413429, "activity_lines": {"activity_5": 7.03771, "activity_10": 7.143319, "activity_20": 7.615427, "activity_30": 7.963303}, "trend_signal": 0, "fair_value": 12.545257, "relative_strength": -15.455397, "rate_of_change": -1.29694110028413, "market_dynamics": -1.210532, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.091743, "high": 7.188229, "low": 6.782986, "close": 6.927716, "volume": 7023571}, "trend_line": 8.295837, "activity_lines": {"activity_5": 6.999759, "activity_10": 7.077357, "activity_20": 7.508262, "activity_30": 7.867451}, "trend_signal": 0, "fair_value": 12.469341, "relative_strength": -16.640718, "rate_of_change": -1.3976703196758435, "market_dynamics": -1.082744, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.927716, "high": 7.014554, "low": 6.435636, "close": 6.454933, "volume": 7416800}, "trend_line": 8.176326, "activity_lines": {"activity_5": 6.824154, "activity_10": 6.942277, "activity_20": 7.366981, "activity_30": 7.748683}, "trend_signal": 0, "fair_value": 12.399198, "relative_strength": -20.353263, "rate_of_change": -1.440614129713506, "market_dynamics": -1.022956, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.454933, "high": 6.908419, "low": 6.425987, "close": 6.840878, "volume": 5891002}, "trend_line": 8.074712, "activity_lines": {"activity_5": 6.8055, "activity_10": 6.902805, "activity_20": 7.277059, "activity_30": 7.662525}, "trend_signal": 0, "fair_value": 12.335638, "relative_strength": -16.855973, "rate_of_change": -1.2427831277764567, "market_dynamics": -0.978489, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.869824, "high": 7.033851, "low": 6.811932, "close": 6.860176, "volume": 6349752}, "trend_line": 8.034135, "activity_lines": {"activity_5": 6.798424, "activity_10": 6.877719, "activity_20": 7.20111, "activity_30": 7.584168}, "trend_signal": 0, "fair_value": 12.263281, "relative_strength": -13.934898, "rate_of_change": -0.5025194706634831, "market_dynamics": -0.832986, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.869824, "high": 7.313661, "low": 6.744392, "close": 6.975959, "volume": 7984396}, "trend_line": 7.998046, "activity_lines": {"activity_5": 6.845381, "activity_10": 6.882631, "activity_20": 7.14459, "activity_30": 7.515898}, "trend_signal": 0, "fair_value": 12.194189, "relative_strength": -10.478769, "rate_of_change": -0.44919583751080494, "market_dynamics": -0.450178, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.975959, "high": 7.130337, "low": 6.802284, "close": 6.995256, "volume": 4036700}, "trend_line": 7.942469, "activity_lines": {"activity_5": 6.906489, "activity_10": 6.895086, "activity_20": 7.095738, "activity_30": 7.451202}, "trend_signal": 0, "fair_value": 12.128097, "relative_strength": -10.792651, "rate_of_change": -0.6948822249834576, "market_dynamics": -0.078917, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.947013, "high": 8.210983, "low": 6.918067, "close": 8.018011, "volume": 21818573}, "trend_line": 7.915951, "activity_lines": {"activity_5": 7.304012, "activity_10": 7.097707, "activity_20": 7.151287, "activity_30": 7.456076}, "trend_signal": 0, "fair_value": 12.048371, "relative_strength": -12.736092, "rate_of_change": -0.33387602771883984, "market_dynamics": 0.493574, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.16274, "high": 8.683766, "low": 7.969768, "close": 8.548685, "volume": 12524056}, "trend_line": 7.910268, "activity_lines": {"activity_5": 7.774222, "activity_10": 7.376114, "activity_20": 7.261794, "activity_30": 7.496897}, "trend_signal": 0, "fair_value": 11.980732, "relative_strength": -15.435818, "rate_of_change": -0.07179175313237081, "market_dynamics": 0.985451, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.388116, "high": 9.388116, "low": 7.960119, "close": 8.008363, "volume": 24133138}, "trend_line": 7.863927, "activity_lines": {"activity_5": 7.950471, "activity_10": 7.526633, "activity_20": 7.321564, "activity_30": 7.503226}, "trend_signal": 0, "fair_value": 11.895427, "relative_strength": -16.536417, "rate_of_change": -0.5858335014692292, "market_dynamics": 1.228363, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.046957, "high": 8.375011, "low": 8.008362, "close": 8.297822, "volume": 12846196}, "trend_line": 7.832897, "activity_lines": {"activity_5": 8.14666, "activity_10": 7.713114, "activity_20": 7.411342, "activity_30": 7.531219}, "trend_signal": 0, "fair_value": 11.833752, "relative_strength": -15.431199, "rate_of_change": -0.3945865723321228, "market_dynamics": 1.490098, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.413605, "high": 8.751307, "low": 8.259228, "close": 8.712712, "volume": 15196533}, "trend_line": 7.81601, "activity_lines": {"activity_5": 8.393021, "activity_10": 7.953102, "activity_20": 7.54192, "activity_30": 7.587982}, "trend_signal": 0, "fair_value": 11.774033, "relative_strength": -12.836715, "rate_of_change": -0.21559073226674183, "market_dynamics": 1.471919, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.635523, "high": 10.565249, "low": 8.606577, "close": 9.069712, "volume": 69170626}, "trend_line": 7.800959, "activity_lines": {"activity_5": 8.643886, "activity_10": 8.225544, "activity_20": 7.702409, "activity_30": 7.668866}, "trend_signal": 0, "fair_value": 11.721825, "relative_strength": -7.329188, "rate_of_change": -0.19256628382001292, "market_dynamics": 1.484901, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.973226, "high": 9.706521, "low": 8.934631, "close": 9.426711, "volume": 27592829}, "trend_line": 7.80221, "activity_lines": {"activity_5": 8.943636, "activity_10": 8.515354, "activity_20": 7.891109, "activity_30": 7.773753}, "trend_signal": 0, "fair_value": 11.66862, "relative_strength": -9.322323, "rate_of_change": 0.016036489872589908, "market_dynamics": 1.500094, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.426712, "high": 10.246845, "low": 9.36882, "close": 9.378469, "volume": 38211342}, "trend_line": 7.827332, "activity_lines": {"activity_5": 9.168771, "activity_10": 8.749377, "activity_20": 8.065749, "activity_30": 7.875447}, "trend_signal": 1, "fair_value": 11.610527, "relative_strength": -5.884383, "rate_of_change": 0.32198569379702074, "market_dynamics": 1.56835, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.43636, "high": 9.706521, "low": 9.108305, "close": 9.281981, "volume": 15729774}, "trend_line": 7.863392, "activity_lines": {"activity_5": 9.270403, "activity_10": 8.92007, "activity_20": 8.221551, "activity_30": 7.969295}, "trend_signal": 1, "fair_value": 11.549937, "relative_strength": -3.655989, "rate_of_change": 0.46069337546944444, "market_dynamics": 1.491843, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.281981, "high": 9.764413, "low": 9.185495, "close": 9.648629, "volume": 17017188}, "trend_line": 7.902867, "activity_lines": {"activity_5": 9.428641, "activity_10": 9.115499, "activity_20": 8.402348, "activity_30": 8.084472}, "trend_signal": 1, "fair_value": 11.494985, "relative_strength": -1.083915, "rate_of_change": 0.502009819680864, "market_dynamics": 1.420621, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.64863, "high": 9.938089, "low": 9.513548, "close": 9.687223, "volume": 14467500}, "trend_line": 7.927586, "activity_lines": {"activity_5": 9.537348, "activity_10": 9.269701, "activity_20": 8.575288, "activity_30": 8.199592}, "trend_signal": 1, "fair_value": 11.448438, "relative_strength": -1.932439, "rate_of_change": 0.3127852208571922, "market_dynamics": 1.364823, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.764413, "high": 10.102115, "low": 9.590737, "close": 9.648629, "volume": 13828804}, "trend_line": 7.959197, "activity_lines": {"activity_5": 9.592024, "activity_10": 9.386537, "activity_20": 8.731183, "activity_30": 8.310627}, "trend_signal": 1, "fair_value": 11.396009, "relative_strength": -1.236252, "rate_of_change": 0.3987468568615949, "market_dynamics": 1.290454, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.658278, "high": 9.831953, "low": 9.07936, "close": 9.243387, "volume": 12640840}, "trend_line": 7.983276, "activity_lines": {"activity_5": 9.496824, "activity_10": 9.409694, "activity_20": 8.83548, "activity_30": 8.393478}, "trend_signal": 1, "fair_value": 11.342274, "relative_strength": -4.307865, "rate_of_change": 0.3025305190963411, "market_dynamics": 1.195014, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.330225, "high": 10.410871, "low": 9.069711, "close": 10.005629, "volume": 42297379}, "trend_line": 8.031198, "activity_lines": {"activity_5": 9.66471, "activity_10": 9.548985, "activity_20": 9.002125, "activity_30": 8.523952}, "trend_signal": 1, "fair_value": 11.28961, "relative_strength": 3.860657, "rate_of_change": 0.6002798850997986, "market_dynamics": 1.21316, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.947738, "high": 10.063521, "low": 9.378468, "close": 9.523197, "volume": 25432468}, "trend_line": 8.086838, "activity_lines": {"activity_5": 9.623543, "activity_10": 9.569511, "activity_20": 9.108949, "activity_30": 8.62021}, "trend_signal": 1, "fair_value": 11.238373, "relative_strength": 6.79609, "rate_of_change": 0.6927982599856255, "market_dynamics": 1.059282, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.388116, "high": 12.687948, "low": 9.262685, "close": 12.321301, "volume": 132760037}, "trend_line": 8.235748, "activity_lines": {"activity_5": 10.523439, "activity_10": 10.084046, "activity_20": 9.4699, "activity_30": 8.893401}, "trend_signal": 1, "fair_value": 11.207421, "relative_strength": 39.257007, "rate_of_change": 1.8413872022661883, "market_dynamics": 1.085849, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.723085, "high": 13.749297, "low": 11.144168, "close": 12.533569, "volume": 178855930}, "trend_line": 8.405564, "activity_lines": {"activity_5": 11.318486, "activity_10": 10.578056, "activity_20": 9.823132, "activity_30": 9.17068}, "trend_signal": 1, "fair_value": 11.177594, "relative_strength": 36.355556, "rate_of_change": 2.0619377863431576, "market_dynamics": 1.255869, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.697596, "high": 13.30546, "low": 10.304736, "close": 10.439816, "volume": 102186258}, "trend_line": 8.508483, "activity_lines": {"activity_5": 11.223285, "activity_10": 10.634895, "activity_20": 9.94985, "activity_30": 9.301922}, "trend_signal": 1, "fair_value": 11.136224, "relative_strength": 12.433818, "rate_of_change": 1.2244151611956078, "market_dynamics": 1.135733, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.449465, "high": 10.777519, "low": 10.449465, "close": 10.574898, "volume": 11349512}, "trend_line": 8.62105, "activity_lines": {"activity_5": 11.093351, "activity_10": 10.696997, "activity_20": 10.072388, "activity_30": 9.435239}, "trend_signal": 1, "fair_value": 11.091493, "relative_strength": 15.63648, "rate_of_change": 1.322997295757661, "market_dynamics": 1.058062, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.439817, "high": 10.874005, "low": 10.381926, "close": 10.76787, "volume": 32824598}, "trend_line": 8.739085, "activity_lines": {"activity_5": 10.989789, "activity_10": 10.770677, "activity_20": 10.196166, "activity_30": 9.573744}, "trend_signal": 1, "fair_value": 11.046768, "relative_strength": 13.034109, "rate_of_change": 1.3691487695814197, "market_dynamics": 0.826838, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.806465, "high": 12.022193, "low": 10.632791, "close": 11.124869, "volume": 58668331}, "trend_line": 8.880598, "activity_lines": {"activity_5": 10.922248, "activity_10": 10.888917, "activity_20": 10.335979, "activity_30": 9.727665}, "trend_signal": 1, "fair_value": 10.997404, "relative_strength": 14.600384, "rate_of_change": 1.61931140388269, "market_dynamics": 0.60313, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.018735, "high": 11.2696, "low": 10.652086, "close": 10.854708, "volume": 35721121}, "trend_line": 9.01182, "activity_lines": {"activity_5": 10.844416, "activity_10": 10.931897, "activity_20": 10.435268, "activity_30": 9.855027}, "trend_signal": 1, "fair_value": 10.957285, "relative_strength": 9.280918, "rate_of_change": 1.4776257184482313, "market_dynamics": 0.409226, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.806465, "high": 11.231005, "low": 10.758221, "close": 10.874006, "volume": 27523066}, "trend_line": 9.137895, "activity_lines": {"activity_5": 10.88494, "activity_10": 10.956457, "activity_20": 10.525414, "activity_30": 9.975168}, "trend_signal": 1, "fair_value": 10.921398, "relative_strength": 13.178748, "rate_of_change": 1.398995985272677, "market_dynamics": 0.307503, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.883654, "high": 11.327491, "low": 10.709979, "close": 11.066978, "volume": 26649400}, "trend_line": 9.270403, "activity_lines": {"activity_5": 10.960843, "activity_10": 10.986456, "activity_20": 10.620292, "activity_30": 10.099625}, "trend_signal": 1, "fair_value": 10.889038, "relative_strength": 12.50268, "rate_of_change": 1.4500932654621181, "market_dynamics": 0.164298, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.076626, "high": 11.578356, "low": 11.018735, "close": 11.404679, "volume": 26943705}, "trend_line": 9.419635, "activity_lines": {"activity_5": 11.116507, "activity_10": 11.058557, "activity_20": 10.734146, "activity_30": 10.23732}, "trend_signal": 1, "fair_value": 10.865885, "relative_strength": 14.366337, "rate_of_change": 1.6097682053304436, "market_dynamics": 0.010474, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.452923, "high": 11.578355, "low": 11.144167, "close": 11.250301, "volume": 15509700}, "trend_line": 9.579481, "activity_lines": {"activity_5": 11.178258, "activity_10": 11.068381, "activity_20": 10.820478, "activity_30": 10.355428}, "trend_signal": 1, "fair_value": 10.840099, "relative_strength": 15.672221, "rate_of_change": 1.696944732996554, "market_dynamics": -0.089624, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.240653, "high": 11.559058, "low": 11.038031, "close": 11.144167, "volume": 22048545}, "trend_line": 9.722924, "activity_lines": {"activity_5": 11.196269, "activity_10": 11.078381, "activity_20": 10.886319, "activity_30": 10.456375}, "trend_signal": 1, "fair_value": 10.812753, "relative_strength": 15.27719, "rate_of_change": 1.4973984498742816, "market_dynamics": -0.147215, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.028384, "high": 11.520464, "low": 10.835411, "close": 11.163464, "volume": 11555601}, "trend_line": 9.866367, "activity_lines": {"activity_5": 11.201415, "activity_10": 11.117151, "activity_20": 10.945818, "activity_30": 10.549313}, "trend_signal": 1, "fair_value": 10.795567, "relative_strength": 17.970579, "rate_of_change": 1.4753072223952335, "market_dynamics": -0.2395, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.806465, "high": 11.481869, "low": 10.044223, "close": 11.356438, "volume": 32579503}, "trend_line": 10.012383, "activity_lines": {"activity_5": 11.251589, "activity_10": 11.177849, "activity_20": 11.015197, "activity_30": 10.645447}, "trend_signal": 1, "fair_value": 10.784196, "relative_strength": 26.128323, "rate_of_change": 1.4799368399736141, "market_dynamics": -0.276849, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.462572, "high": 12.273057, "low": 11.462572, "close": 11.867814, "volume": 25914491}, "trend_line": 10.174801, "activity_lines": {"activity_5": 11.452923, "activity_10": 11.317316, "activity_20": 11.123399, "activity_30": 10.765152}, "trend_signal": 1, "fair_value": 10.778862, "relative_strength": 31.733836, "rate_of_change": 1.6221712653221576, "market_dynamics": -0.312665, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.848517, "high": 13.054596, "low": 11.790626, "close": 12.851974, "volume": 23761380}, "trend_line": 10.335933, "activity_lines": {"activity_5": 11.951436, "activity_10": 11.615722, "activity_20": 11.314764, "activity_30": 10.937873}, "trend_signal": 1, "fair_value": 10.782126, "relative_strength": 39.459609, "rate_of_change": 1.583637851983545, "market_dynamics": -0.201919, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.977406, "high": 13.141433, "low": 12.417786, "close": 12.639705, "volume": 13501212}, "trend_line": 10.472301, "activity_lines": {"activity_5": 12.272414, "activity_10": 11.844131, "activity_20": 11.470842, "activity_30": 11.086503}, "trend_signal": 1, "fair_value": 10.787316, "relative_strength": 36.284222, "rate_of_change": 1.319358397543784, "market_dynamics": 0.112168, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.726541, "high": 14.087, "low": 12.726541, "close": 13.382648, "volume": 25213487}, "trend_line": 10.651444, "activity_lines": {"activity_5": 12.741337, "activity_10": 12.175167, "activity_20": 11.683433, "activity_30": 11.274268}, "trend_signal": 1, "fair_value": 10.801729, "relative_strength": 39.905032, "rate_of_change": 1.7106364685277844, "market_dynamics": 0.447883, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.392297, "high": 13.739648, "low": 13.122136, "close": 13.286163, "volume": 14794030}, "trend_line": 10.817722, "activity_lines": {"activity_5": 13.030152, "activity_10": 12.443048, "activity_20": 11.867125, "activity_30": 11.44425}, "trend_signal": 1, "fair_value": 10.819281, "relative_strength": 37.034961, "rate_of_change": 1.561084112163573, "market_dynamics": 0.809371, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.286164, "high": 13.565973, "low": 12.95811, "close": 12.95811, "volume": 10784600}, "trend_line": 10.959235, "activity_lines": {"activity_5": 13.080969, "activity_10": 12.610934, "activity_20": 12.003952, "activity_30": 11.582339}, "trend_signal": 1, "fair_value": 10.839249, "relative_strength": 33.265469, "rate_of_change": 1.3081589635969548, "market_dynamics": 0.961743, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.006352, "high": 13.459838, "low": 12.842326, "close": 13.180028, "volume": 10689083}, "trend_line": 11.096245, "activity_lines": {"activity_5": 13.133071, "activity_10": 12.790925, "activity_20": 12.145557, "activity_30": 11.725616}, "trend_signal": 1, "fair_value": 10.860345, "relative_strength": 35.705206, "rate_of_change": 1.2501785024228431, "market_dynamics": 0.995816, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.180027, "high": 14.222079, "low": 12.996704, "close": 14.135242, "volume": 15602035}, "trend_line": 11.253196, "activity_lines": {"activity_5": 13.481708, "activity_10": 13.109505, "activity_20": 12.374046, "activity_30": 11.92168}, "trend_signal": 1, "fair_value": 10.879818, "relative_strength": 41.972982, "rate_of_change": 1.4144514653380598, "market_dynamics": 1.012677, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.231729, "high": 14.260674, "low": 13.52, "close": 13.62, "volume": 14598715}, "trend_line": 11.394581, "activity_lines": {"activity_5": 13.558896, "activity_10": 13.280022, "activity_20": 12.545837, "activity_30": 12.074377}, "trend_signal": 1, "fair_value": 10.883779, "relative_strength": 36.298673, "rate_of_change": 1.2563986266657012, "market_dynamics": 0.978815, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.61, "high": 13.76, "low": 13.1, "close": 13.11, "volume": 9863315}, "trend_line": 11.522181, "activity_lines": {"activity_5": 13.450259, "activity_10": 13.313147, "activity_20": 12.653913, "activity_30": 12.18505}, "trend_signal": 1, "fair_value": 10.888302, "relative_strength": 31.476093, "rate_of_change": 1.1198305580521062, "market_dynamics": 0.853401, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.93, "high": 13.79, "low": 12.92, "close": 13.51, "volume": 9452970}, "trend_line": 11.650894, "activity_lines": {"activity_5": 13.486701, "activity_10": 13.387116, "activity_20": 12.788012, "activity_30": 12.313296}, "trend_signal": 1, "fair_value": 10.895032, "relative_strength": 29.435492, "rate_of_change": 1.1170888567016906, "market_dynamics": 0.715549, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.62, "high": 13.88, "low": 13.44, "close": 13.56, "volume": 10569000}, "trend_line": 11.779986, "activity_lines": {"activity_5": 13.503016, "activity_10": 13.440319, "activity_20": 12.913815, "activity_30": 12.436464}, "trend_signal": 1, "fair_value": 10.903689, "relative_strength": 27.179833, "rate_of_change": 1.1080008109248953, "market_dynamics": 0.486115, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.66, "high": 14.48, "low": 13.47, "close": 13.87, "volume": 19579580}, "trend_line": 11.920699, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.537011, "activity_20": 13.057546, "activity_30": 12.571304}, "trend_signal": 1, "fair_value": 10.916476, "relative_strength": 26.65532, "rate_of_change": 1.1945090596882004, "market_dynamics": 0.414819, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.88, "high": 14.22, "low": 13.0, "close": 13.13, "volume": 20838002}, "trend_line": 12.050252, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.47679, "activity_20": 13.116443, "activity_30": 12.649323}, "trend_signal": 1, "fair_value": 10.922794, "relative_strength": 16.563613, "rate_of_change": 1.0867902964415055, "market_dynamics": 0.311546, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.3, "high": 14.59, "low": 13.2, "close": 14.19, "volume": 28362937}, "trend_line": 12.189732, "activity_lines": {"activity_5": 13.714, "activity_10": 13.613889, "activity_20": 13.265549, "activity_30": 12.787371}, "trend_signal": 1, "fair_value": 10.936859, "relative_strength": 22.046045, "rate_of_change": 1.157486167094256, "market_dynamics": 0.334075, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.19, "high": 14.6, "low": 13.96, "close": 14.34, "volume": 17688420}, "trend_line": 12.350292, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.761827, "activity_20": 13.414069, "activity_30": 12.926098}, "trend_signal": 1, "fair_value": 10.950218, "relative_strength": 24.228981, "rate_of_change": 1.3171741593662623, "market_dynamics": 0.286378, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.18, "high": 17.77, "low": 14.18, "close": 16.799999, "volume": 59020682}, "trend_line": 12.499582, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.331913, "activity_20": 13.782898, "activity_30": 13.213176}, "trend_signal": 1, "fair_value": 10.976312, "relative_strength": 42.015355, "rate_of_change": 1.2087973304598838, "market_dynamics": 0.440411, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.1, "high": 17.24, "low": 15.9, "close": 16.219999, "volume": 40976722}, "trend_line": 12.622463, "activity_lines": {"activity_5": 15.521999, "activity_10": 14.730727, "activity_20": 14.070061, "activity_30": 13.453203}, "trend_signal": 1, "fair_value": 10.991784, "relative_strength": 29.823675, "rate_of_change": 0.9830808742244306, "market_dynamics": 0.785121, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.23, "high": 16.860001, "low": 15.94, "close": 16.299999, "volume": 32386166}, "trend_line": 12.817802, "activity_lines": {"activity_5": 15.976666, "activity_10": 15.106181, "activity_20": 14.340672, "activity_30": 13.690464}, "trend_signal": 1, "fair_value": 11.00753, "relative_strength": 23.54678, "rate_of_change": 1.547550585016574, "market_dynamics": 0.963481, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.32, "high": 16.709999, "low": 15.16, "close": 15.94, "volume": 35653127}, "trend_line": 12.996639, "activity_lines": {"activity_5": 16.099999, "activity_10": 15.367454, "activity_20": 14.552538, "activity_30": 13.891896}, "trend_signal": 1, "fair_value": 11.016922, "relative_strength": 14.885305, "rate_of_change": 1.3952236116613417, "market_dynamics": 1.223214, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.93, "high": 16.219999, "low": 14.95, "close": 15.47, "volume": 21050447}, "trend_line": 13.153376, "activity_lines": {"activity_5": 15.95, "activity_10": 15.491818, "activity_20": 14.697816, "activity_30": 14.051468}, "trend_signal": 1, "fair_value": 11.023003, "relative_strength": 11.676385, "rate_of_change": 1.2059810232476234, "market_dynamics": 1.014317, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.55, "high": 15.99, "low": 15.22, "close": 15.59, "volume": 15782363}, "trend_line": 13.302214, "activity_lines": {"activity_5": 15.764666, "activity_10": 15.602363, "activity_20": 14.837369, "activity_30": 14.208669}, "trend_signal": 1, "fair_value": 11.012414, "relative_strength": 9.004477, "rate_of_change": 1.131557403969898, "market_dynamics": 0.708426, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.54, "high": 16.66, "low": 15.48, "close": 16.0, "volume": 31526425}, "trend_line": 13.473724, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.750545, "activity_20": 15.002931, "activity_30": 14.38272}, "trend_signal": 1, "fair_value": 11.016477, "relative_strength": 9.931752, "rate_of_change": 1.2893342416533173, "market_dynamics": 0.582976, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.09, "high": 19.139999, "low": 16.0, "close": 19.139999, "volume": 48009987}, "trend_line": 13.749257, "activity_lines": {"activity_5": 16.89, "activity_10": 16.430909, "activity_20": 15.45154, "activity_30": 14.748286}, "trend_signal": 1, "fair_value": 11.051976, "relative_strength": 28.782013, "rate_of_change": 2.0449654453364143, "market_dynamics": 0.705875, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.24, "high": 19.48, "low": 18.110001, "close": 18.24, "volume": 32935523}, "trend_line": 13.988358, "activity_lines": {"activity_5": 17.494, "activity_10": 16.838363, "activity_20": 15.787018, "activity_30": 15.038011}, "trend_signal": 1, "fair_value": 11.082777, "relative_strength": 18.756505, "rate_of_change": 1.739010333431107, "market_dynamics": 0.919399, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.209999, "high": 19.200001, "low": 17.52, "close": 18.450001, "volume": 22847575}, "trend_line": 14.223202, "activity_lines": {"activity_5": 18.014667, "activity_10": 17.210364, "activity_20": 16.118907, "activity_30": 15.325859}, "trend_signal": 1, "fair_value": 11.123376, "relative_strength": 20.468126, "rate_of_change": 1.6788532292353449, "market_dynamics": 1.180273, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.530001, "high": 18.870001, "low": 16.780001, "close": 16.82, "volume": 42819215}, "trend_line": 14.408858, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.211273, "activity_20": 16.269406, "activity_30": 15.493395}, "trend_signal": 1, "fair_value": 11.153049, "relative_strength": 14.585888, "rate_of_change": 1.3053038268035553, "market_dynamics": 1.157545, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.02, "high": 18.48, "low": 16.83, "close": 18.1, "volume": 30613542}, "trend_line": 14.640719, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.444545, "activity_20": 16.524476, "activity_30": 15.731533}, "trend_signal": 1, "fair_value": 11.196226, "relative_strength": 16.685887, "rate_of_change": 1.6091559789124183, "market_dynamics": 0.961512, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.200001, "close": 17.98, "volume": 33709043}, "trend_line": 14.867937, "activity_lines": {"activity_5": 17.86, "activity_10": 17.621818, "activity_20": 16.749238, "activity_30": 15.94697}, "trend_signal": 1, "fair_value": 11.23393, "relative_strength": 14.24399, "rate_of_change": 1.5519592992666467, "market_dynamics": 0.798587, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.959999, "high": 18.950001, "low": 17.700001, "close": 18.6, "volume": 39920694}, "trend_line": 15.109389, "activity_lines": {"activity_5": 18.087333, "activity_10": 17.881273, "activity_20": 17.012286, "activity_30": 16.187748}, "trend_signal": 1, "fair_value": 11.274717, "relative_strength": 16.917558, "rate_of_change": 1.6239778255719046, "market_dynamics": 0.75137, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6, "high": 19.27, "low": 18.120001, "close": 18.91, "volume": 30518882}, "trend_line": 15.344129, "activity_lines": {"activity_5": 18.394, "activity_10": 18.148727, "activity_20": 17.278714, "activity_30": 16.432949}, "trend_signal": 1, "fair_value": 11.319633, "relative_strength": 19.476451, "rate_of_change": 1.5536035242722284, "market_dynamics": 0.722349, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.91, "high": 19.1, "low": 16.4, "close": 16.450001, "volume": 24539420}, "trend_line": 15.464063, "activity_lines": {"activity_5": 17.85, "activity_10": 17.906364, "activity_20": 17.285143, "activity_30": 16.504296}, "trend_signal": 1, "fair_value": 11.342114, "relative_strength": 8.814894, "rate_of_change": 0.7816279438213721, "market_dynamics": 0.257604, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 17.59, "low": 16.459999, "close": 17.059999, "volume": 16207529}, "trend_line": 15.611406, "activity_lines": {"activity_5": 17.534, "activity_10": 17.759273, "activity_20": 17.335905, "activity_30": 16.607259}, "trend_signal": 1, "fair_value": 11.361364, "relative_strength": 8.274661, "rate_of_change": 0.9528091032738363, "market_dynamics": -0.16801, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.639999, "close": 16.9, "volume": 11628601}, "trend_line": 15.728651, "activity_lines": {"activity_5": 17.234, "activity_10": 17.563818, "activity_20": 17.356238, "activity_30": 16.690394}, "trend_signal": 1, "fair_value": 11.38054, "relative_strength": 5.277697, "rate_of_change": 0.7510214006348864, "market_dynamics": -0.673253, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.93, "high": 20.4, "low": 16.77, "close": 19.26, "volume": 62317301}, "trend_line": 15.927779, "activity_lines": {"activity_5": 17.792667, "activity_10": 17.838182, "activity_20": 17.583381, "activity_30": 16.918223}, "trend_signal": 1, "fair_value": 11.422164, "relative_strength": 17.952314, "rate_of_change": 1.2660208431098128, "market_dynamics": -0.680233, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.200001, "high": 19.379999, "low": 17.190001, "close": 17.65, "volume": 29938100}, "trend_line": 16.084176, "activity_lines": {"activity_5": 17.770667, "activity_10": 17.801273, "activity_20": 17.633048, "activity_30": 17.029334}, "trend_signal": 1, "fair_value": 11.453528, "relative_strength": 8.261014, "rate_of_change": 0.9819134230830309, "market_dynamics": -0.589768, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.74, "high": 21.030001, "low": 17.33, "close": 20.49, "volume": 42463867}, "trend_line": 16.327841, "activity_lines": {"activity_5": 18.779333, "activity_10": 18.295273, "activity_20": 17.937429, "activity_30": 17.313581}, "trend_signal": 1, "fair_value": 11.505299, "relative_strength": 20.338518, "rate_of_change": 1.514936170805393, "market_dynamics": -0.211459, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.280001, "high": 20.68, "low": 19.799999, "close": 20.309999, "volume": 24861214}, "trend_line": 16.533667, "activity_lines": {"activity_5": 19.458666, "activity_10": 18.689818, "activity_20": 18.207095, "activity_30": 17.570494}, "trend_signal": 1, "fair_value": 11.557583, "relative_strength": 18.990711, "rate_of_change": 1.2605830740267612, "market_dynamics": 0.0531, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.370001, "high": 20.889999, "low": 19.85, "close": 20.809999, "volume": 34011492}, "trend_line": 16.773333, "activity_lines": {"activity_5": 20.087999, "activity_10": 19.135091, "activity_20": 18.504905, "activity_30": 17.846387}, "trend_signal": 1, "fair_value": 11.617298, "relative_strength": 16.398338, "rate_of_change": 1.4495634876400965, "market_dynamics": 0.065262, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.879999, "high": 21.799999, "low": 20.33, "close": 21.08, "volume": 42014139}, "trend_line": 17.039, "activity_lines": {"activity_5": 20.546666, "activity_10": 19.578, "activity_20": 18.806952, "activity_30": 18.124236}, "trend_signal": 1, "fair_value": 11.676362, "relative_strength": 16.151857, "rate_of_change": 1.5838652937970081, "market_dynamics": 0.423121, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.92, "high": 22.6, "low": 20.6, "close": 21.25, "volume": 52268607}, "trend_line": 17.297, "activity_lines": {"activity_5": 20.940666, "activity_10": 20.006727, "activity_20": 19.100714, "activity_30": 18.395914}, "trend_signal": 1, "fair_value": 11.733184, "relative_strength": 15.006718, "rate_of_change": 1.514173366981625, "market_dynamics": 0.650909, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.24, "high": 21.780001, "low": 19.5, "close": 19.99, "volume": 28168010}, "trend_line": 17.511333, "activity_lines": {"activity_5": 20.674666, "activity_10": 20.163818, "activity_20": 19.246952, "activity_30": 18.569656}, "trend_signal": 1, "fair_value": 11.782166, "relative_strength": 9.366378, "rate_of_change": 1.2391339538648314, "market_dynamics": 0.716587, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.92, "high": 20.93, "low": 19.700001, "close": 20.200001, "volume": 18962843}, "trend_line": 17.722333, "activity_lines": {"activity_5": 20.512, "activity_10": 20.294727, "activity_20": 19.392238, "activity_30": 18.743118}, "trend_signal": 1, "fair_value": 11.831186, "relative_strength": 12.164453, "rate_of_change": 1.2049339704749977, "market_dynamics": 0.608868, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 20.860001, "low": 20.08, "close": 20.23, "volume": 14296467}, "trend_line": 17.959, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.374, "activity_20": 19.520381, "activity_30": 18.904903}, "trend_signal": 1, "fair_value": 11.878255, "relative_strength": 10.13591, "rate_of_change": 1.3354167309687761, "market_dynamics": 0.381764, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.41, "high": 23.74, "low": 20.200001, "close": 22.360001, "volume": 34470007}, "trend_line": 18.231333, "activity_lines": {"activity_5": 20.970001, "activity_10": 20.78, "activity_20": 19.846191, "activity_30": 19.188839}, "trend_signal": 1, "fair_value": 11.937192, "relative_strength": 17.453259, "rate_of_change": 1.5164151678823972, "market_dynamics": 0.26743, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 19.639999, "close": 21.309999, "volume": 39682390}, "trend_line": 18.463667, "activity_lines": {"activity_5": 21.138, "activity_10": 20.938727, "activity_20": 20.052381, "activity_30": 19.387462}, "trend_signal": 1, "fair_value": 11.991541, "relative_strength": 13.68752, "rate_of_change": 1.274366498598877, "market_dynamics": 0.467532, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.879999, "high": 21.790001, "low": 20.41, "close": 20.6, "volume": 27694070}, "trend_line": 18.590333, "activity_lines": {"activity_5": 21.065333, "activity_10": 20.901818, "activity_20": 20.177333, "activity_30": 19.52529}, "trend_signal": 1, "fair_value": 12.037173, "relative_strength": 8.402411, "rate_of_change": 0.6860284037834963, "market_dynamics": 0.500596, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.440001, "high": 20.540001, "low": 18.629999, "close": 18.91, "volume": 20583122}, "trend_line": 18.68, "activity_lines": {"activity_5": 20.388667, "activity_10": 20.555636, "activity_20": 20.123333, "activity_30": 19.545914}, "trend_signal": 1, "fair_value": 12.074531, "relative_strength": 2.005423, "rate_of_change": 0.482331327792776, "market_dynamics": 0.263386, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 19.690001, "low": 17.92, "close": 19.389999, "volume": 24720446}, "trend_line": 18.783, "activity_lines": {"activity_5": 19.958, "activity_10": 20.322182, "activity_20": 20.11119, "activity_30": 19.59172}, "trend_signal": 1, "fair_value": 12.118834, "relative_strength": 4.86142, "rate_of_change": 0.5513918629550404, "market_dynamics": -0.269951, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.040001, "high": 19.84, "low": 18.450001, "close": 18.5, "volume": 15722904}, "trend_line": 18.868333, "activity_lines": {"activity_5": 19.286666, "activity_10": 19.952727, "activity_20": 20.007571, "activity_30": 19.573462}, "trend_signal": 1, "fair_value": 12.159336, "relative_strength": 2.609597, "rate_of_change": 0.45430974817653486, "market_dynamics": -0.879417, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.58, "high": 19.129999, "low": 18.4, "close": 18.790001, "volume": 11153530}, "trend_line": 18.979, "activity_lines": {"activity_5": 18.969333, "activity_10": 19.682909, "activity_20": 19.932048, "activity_30": 19.568409}, "trend_signal": 0, "fair_value": 12.198722, "relative_strength": -3.074773, "rate_of_change": 0.5865224023765078, "market_dynamics": -1.301777, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.73, "high": 19.65, "low": 18.6, "close": 19.0, "volume": 17157200}, "trend_line": 19.092667, "activity_lines": {"activity_5": 18.89, "activity_10": 19.496, "activity_20": 19.877095, "activity_30": 19.569763}, "trend_signal": 0, "fair_value": 12.240525, "relative_strength": -5.946112, "rate_of_change": 0.5989093208282814, "market_dynamics": -1.382708, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 20.049999, "low": 18.51, "close": 18.84, "volume": 17713200}, "trend_line": 19.187333, "activity_lines": {"activity_5": 18.864, "activity_10": 19.298, "activity_20": 19.794762, "activity_30": 19.553462}, "trend_signal": 0, "fair_value": 12.281005, "relative_strength": -7.143546, "rate_of_change": 0.4958238678755574, "market_dynamics": -1.402902, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.83, "high": 18.83, "low": 17.1, "close": 17.74, "volume": 16018078}, "trend_line": 19.140667, "activity_lines": {"activity_5": 18.476, "activity_10": 18.924727, "activity_20": 19.59919, "activity_30": 19.460086}, "trend_signal": 0, "fair_value": 12.316577, "relative_strength": -13.38379, "rate_of_change": -0.24321254027330594, "market_dynamics": -1.412255, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.92, "high": 18.469999, "low": 17.92, "close": 18.290001, "volume": 10190386}, "trend_line": 19.142333, "activity_lines": {"activity_5": 18.381334, "activity_10": 18.696727, "activity_20": 19.452, "activity_30": 19.405204}, "trend_signal": 0, "fair_value": 12.360018, "relative_strength": -13.191142, "rate_of_change": 0.008703980900979926, "market_dynamics": -1.401167, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.290001, "high": 22.41, "low": 18.209999, "close": 20.120001, "volume": 72677916}, "trend_line": 19.198, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.875455, "activity_20": 19.483714, "activity_30": 19.46828}, "trend_signal": 0, "fair_value": 12.413941, "relative_strength": -4.451837, "rate_of_change": 0.2908057236283565, "market_dynamics": -1.041618, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.08, "high": 21.780001, "low": 19.6, "close": 20.35, "volume": 45468780}, "trend_line": 19.315667, "activity_lines": {"activity_5": 19.428, "activity_10": 19.117637, "activity_20": 19.525572, "activity_30": 19.542602}, "trend_signal": 0, "fair_value": 12.469993, "relative_strength": -3.581577, "rate_of_change": 0.612912803417027, "market_dynamics": -0.696806, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 22.83, "low": 20.15, "close": 20.85, "volume": 48359745}, "trend_line": 19.407333, "activity_lines": {"activity_5": 20.022, "activity_10": 19.455273, "activity_20": 19.615714, "activity_30": 19.641592}, "trend_signal": 1, "fair_value": 12.53038, "relative_strength": -1.155954, "rate_of_change": 0.4745681316622409, "market_dynamics": -0.252516, "expectation": {"probability": 56.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4057d401-39d2-461f-9e0c-b0b0a7096868/", "share_image": "https://sharemaestro.com/terminal/4057d401-39d2-461f-9e0c-b0b0a7096868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}