{"ticker": {"uuid": "4057f1d0-73af-4bc2-b4ab-153637fb8a8b", "symbol": "SHC", "name": "Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHC fell 5.44%, moving from 10.06 to 9.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.536, "high": 9.555, "low": 9.415, "close": 9.513, "volume": 290995}, "trend_line": 9.746167, "activity_lines": {"activity_5": 9.651, "activity_10": 9.683964, "activity_20": 9.753043, "activity_30": 9.743972}, "trend_signal": 0, "fair_value": 10.232098, "relative_strength": -5.814737, "rate_of_change": -0.07244777193367591, "market_dynamics": -0.183654, "expectation": {"probability": 47.6064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.508, "high": 10.64, "low": 10.498, "close": 10.588, "volume": 604395}, "trend_line": 10.933067, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.431018, "activity_20": 10.523448, "activity_30": 10.675277}, "trend_signal": 0, "fair_value": 13.661654, "relative_strength": -17.080275, "rate_of_change": -0.3651281726012185, "market_dynamics": 0.41564, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.516, "high": 10.544, "low": 10.32, "close": 10.342, "volume": 899795}, "trend_line": 10.887667, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.418109, "activity_20": 10.497895, "activity_30": 10.637144}, "trend_signal": 0, "fair_value": 13.606808, "relative_strength": -20.156944, "rate_of_change": -0.41525401792561045, "market_dynamics": 0.516658, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.382, "high": 10.704, "low": 10.382, "close": 10.664, "volume": 908264}, "trend_line": 10.857133, "activity_lines": {"activity_5": 10.5272, "activity_10": 10.468255, "activity_20": 10.5058, "activity_30": 10.622714}, "trend_signal": 0, "fair_value": 13.552462, "relative_strength": -14.466226, "rate_of_change": -0.28044575573445785, "market_dynamics": 0.547017, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.662, "high": 10.75, "low": 10.304, "close": 10.332, "volume": 1280816}, "trend_line": 10.817533, "activity_lines": {"activity_5": 10.4672, "activity_10": 10.451964, "activity_20": 10.482371, "activity_30": 10.588834}, "trend_signal": 0, "fair_value": 13.498859, "relative_strength": -19.017152, "rate_of_change": -0.36473717324822386, "market_dynamics": 0.539857, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.306, "high": 10.816, "low": 10.3, "close": 10.744, "volume": 1257672}, "trend_line": 10.787733, "activity_lines": {"activity_5": 10.554133, "activity_10": 10.509345, "activity_20": 10.5008, "activity_30": 10.58409}, "trend_signal": 0, "fair_value": 13.447397, "relative_strength": -11.730619, "rate_of_change": -0.27547870665150576, "market_dynamics": 0.74923, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.77, "high": 10.788, "low": 10.326, "close": 10.362, "volume": 823860}, "trend_line": 10.7326, "activity_lines": {"activity_5": 10.4968, "activity_10": 10.489855, "activity_20": 10.48201, "activity_30": 10.556624}, "trend_signal": 0, "fair_value": 13.396128, "relative_strength": -17.197824, "rate_of_change": -0.5110712324822987, "market_dynamics": 0.83976, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.446, "high": 10.518, "low": 10.298, "close": 10.298, "volume": 548101}, "trend_line": 10.678133, "activity_lines": {"activity_5": 10.4332, "activity_10": 10.459236, "activity_20": 10.459257, "activity_30": 10.528585}, "trend_signal": 0, "fair_value": 13.341731, "relative_strength": -17.748687, "rate_of_change": -0.5074911950505836, "market_dynamics": 0.768476, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.338, "high": 10.552, "low": 10.212, "close": 10.234, "volume": 1100478}, "trend_line": 10.6196, "activity_lines": {"activity_5": 10.3512, "activity_10": 10.418655, "activity_20": 10.431714, "activity_30": 10.499931}, "trend_signal": 0, "fair_value": 13.282756, "relative_strength": -18.252928, "rate_of_change": -0.5481576226855445, "market_dynamics": 0.812385, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.252, "high": 10.61, "low": 10.186, "close": 10.468, "volume": 1532268}, "trend_line": 10.592133, "activity_lines": {"activity_5": 10.375867, "activity_10": 10.421382, "activity_20": 10.429076, "activity_30": 10.490151}, "trend_signal": 0, "fair_value": 13.228128, "relative_strength": -14.099897, "rate_of_change": -0.25864439338581197, "market_dynamics": 0.776056, "expectation": {"probability": 41.2555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.504, "high": 10.61, "low": 10.284, "close": 10.45, "volume": 1134485}, "trend_line": 10.572667, "activity_lines": {"activity_5": 10.385467, "activity_10": 10.420982, "activity_20": 10.428162, "activity_30": 10.480981}, "trend_signal": 0, "fair_value": 13.175385, "relative_strength": -14.140697, "rate_of_change": -0.1837779038461971, "market_dynamics": 0.909219, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.458, "high": 10.818, "low": 10.408, "close": 10.716, "volume": 517493}, "trend_line": 10.560533, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.469673, "activity_20": 10.455419, "activity_30": 10.490228}, "trend_signal": 0, "fair_value": 13.122756, "relative_strength": -9.407618, "rate_of_change": -0.11476763620758741, "market_dynamics": 1.098627, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.692, "high": 10.692, "low": 10.47, "close": 10.628, "volume": 629075}, "trend_line": 10.550533, "activity_lines": {"activity_5": 10.568267, "activity_10": 10.500036, "activity_20": 10.47361, "activity_30": 10.494581}, "trend_signal": 0, "fair_value": 13.072269, "relative_strength": -10.419967, "rate_of_change": -0.09469219025213772, "market_dynamics": 1.228354, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.544, "high": 10.582, "low": 10.406, "close": 10.542, "volume": 666430}, "trend_line": 10.544467, "activity_lines": {"activity_5": 10.582533, "activity_10": 10.509564, "activity_20": 10.483429, "activity_30": 10.49403}, "trend_signal": 0, "fair_value": 13.020308, "relative_strength": -11.324984, "rate_of_change": -0.05749472562192424, "market_dynamics": 1.088572, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.49, "high": 10.782, "low": 10.466, "close": 10.638, "volume": 518536}, "trend_line": 10.536333, "activity_lines": {"activity_5": 10.608267, "activity_10": 10.538764, "activity_20": 10.501381, "activity_30": 10.500065}, "trend_signal": 0, "fair_value": 12.970962, "relative_strength": -9.225395, "rate_of_change": -0.07713998251403613, "market_dynamics": 1.051625, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.59, "high": 10.726, "low": 10.38, "close": 10.456, "volume": 276659}, "trend_line": 10.5326, "activity_lines": {"activity_5": 10.562, "activity_10": 10.529309, "activity_20": 10.500219, "activity_30": 10.494882}, "trend_signal": 0, "fair_value": 12.919141, "relative_strength": -11.71505, "rate_of_change": -0.03542978377771878, "market_dynamics": 0.87971, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.494, "high": 10.802, "low": 10.492, "close": 10.72, "volume": 313430}, "trend_line": 10.5296, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.573091, "activity_20": 10.523629, "activity_30": 10.506972}, "trend_signal": 0, "fair_value": 12.863154, "relative_strength": -6.096726, "rate_of_change": -0.028482995651597075, "market_dynamics": 0.892131, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.766, "high": 10.958, "low": 10.718, "close": 10.82, "volume": 387880}, "trend_line": 10.537867, "activity_lines": {"activity_5": 10.677733, "activity_10": 10.628545, "activity_20": 10.55499, "activity_30": 10.525708}, "trend_signal": 0, "fair_value": 12.810269, "relative_strength": -3.588236, "rate_of_change": 0.07851200425467277, "market_dynamics": 0.92061, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.786, "high": 11.1, "low": 10.74, "close": 10.94, "volume": 487621}, "trend_line": 10.543067, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.696327, "activity_20": 10.595733, "activity_30": 10.551652}, "trend_signal": 1, "fair_value": 12.761295, "relative_strength": -0.61753, "rate_of_change": 0.04934584959176573, "market_dynamics": 1.000513, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.972, "high": 11.064, "low": 10.768, "close": 11.034, "volume": 361601}, "trend_line": 10.537867, "activity_lines": {"activity_5": 10.885733, "activity_10": 10.768364, "activity_20": 10.642267, "activity_30": 10.583325}, "trend_signal": 1, "fair_value": 12.712923, "relative_strength": 1.846448, "rate_of_change": -0.04932151147289792, "market_dynamics": 1.160264, "expectation": {"probability": 33.2685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.994, "high": 11.35, "low": 10.98, "close": 11.346, "volume": 295243}, "trend_line": 10.547867, "activity_lines": {"activity_5": 11.069733, "activity_10": 10.886836, "activity_20": 10.715857, "activity_30": 10.635462}, "trend_signal": 1, "fair_value": 12.666, "relative_strength": 8.239058, "rate_of_change": 0.09489586459954169, "market_dynamics": 1.168573, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.354, "high": 11.422, "low": 11.198, "close": 11.404, "volume": 276471}, "trend_line": 10.5756, "activity_lines": {"activity_5": 11.213733, "activity_10": 10.999564, "activity_20": 10.790895, "activity_30": 10.690697}, "trend_signal": 1, "fair_value": 12.611487, "relative_strength": 9.534896, "rate_of_change": 0.2629251961557684, "market_dynamics": 1.225779, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.356, "high": 11.362, "low": 10.928, "close": 10.998, "volume": 435216}, "trend_line": 10.5892, "activity_lines": {"activity_5": 11.1768, "activity_10": 11.025964, "activity_20": 10.823381, "activity_30": 10.717948}, "trend_signal": 1, "fair_value": 12.564026, "relative_strength": 2.277362, "rate_of_change": 0.12859790461061577, "market_dynamics": 1.203027, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.988, "high": 11.164, "low": 10.896, "close": 11.016, "volume": 451587}, "trend_line": 10.612067, "activity_lines": {"activity_5": 11.134, "activity_10": 11.048909, "activity_20": 10.854457, "activity_30": 10.745484}, "trend_signal": 1, "fair_value": 12.526603, "relative_strength": 2.770889, "rate_of_change": 0.21594643599138508, "market_dynamics": 1.184798, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.966, "high": 10.998, "low": 10.71, "close": 10.734, "volume": 444922}, "trend_line": 10.627733, "activity_lines": {"activity_5": 10.992133, "activity_10": 11.011964, "activity_20": 10.857, "activity_30": 10.753351}, "trend_signal": 1, "fair_value": 12.489756, "relative_strength": -2.131092, "rate_of_change": 0.1476243977728327, "market_dynamics": 1.003861, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.708, "high": 10.76, "low": 10.654, "close": 10.66, "volume": 165088}, "trend_line": 10.638533, "activity_lines": {"activity_5": 10.8456, "activity_10": 10.959818, "activity_20": 10.850581, "activity_30": 10.755432}, "trend_signal": 1, "fair_value": 12.454256, "relative_strength": -3.267432, "rate_of_change": 0.10162091953195922, "market_dynamics": 0.619071, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.666, "high": 10.774, "low": 10.582, "close": 10.594, "volume": 332943}, "trend_line": 10.645333, "activity_lines": {"activity_5": 10.7228, "activity_10": 10.891964, "activity_20": 10.838276, "activity_30": 10.752559}, "trend_signal": 1, "fair_value": 12.418833, "relative_strength": -4.239697, "rate_of_change": 0.06391858727138543, "market_dynamics": 0.220385, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.604, "high": 10.632, "low": 10.326, "close": 10.35, "volume": 473154}, "trend_line": 10.644, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.782036, "activity_20": 10.801629, "activity_30": 10.733505}, "trend_signal": 0, "fair_value": 12.380103, "relative_strength": -8.256831, "rate_of_change": -0.012521919229776041, "market_dynamics": -0.210715, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.332, "high": 10.35, "low": 10.188, "close": 10.266, "volume": 485906}, "trend_line": 10.643667, "activity_lines": {"activity_5": 10.437733, "activity_10": 10.665382, "activity_20": 10.756733, "activity_30": 10.709118}, "trend_signal": 0, "fair_value": 12.341192, "relative_strength": -9.249422, "rate_of_change": -0.003128523111607221, "market_dynamics": -0.527917, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.304, "high": 10.344, "low": 10.256, "close": 10.312, "volume": 1989060}, "trend_line": 10.6382, "activity_lines": {"activity_5": 10.368133, "activity_10": 10.569345, "activity_20": 10.716067, "activity_30": 10.68772}, "trend_signal": 0, "fair_value": 12.302551, "relative_strength": -7.943468, "rate_of_change": -0.051363876754141405, "market_dynamics": -0.526995, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.338, "high": 10.374, "low": 10.28, "close": 10.374, "volume": 287946}, "trend_line": 10.634333, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.497709, "activity_20": 10.682048, "activity_30": 10.670675}, "trend_signal": 0, "fair_value": 12.26509, "relative_strength": -6.495887, "rate_of_change": -0.03635013442123311, "market_dynamics": -0.65118, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.296, "high": 10.616, "low": 10.274, "close": 10.534, "volume": 247821}, "trend_line": 10.632533, "activity_lines": {"activity_5": 10.398933, "activity_10": 10.472836, "activity_20": 10.663629, "activity_30": 10.664202}, "trend_signal": 0, "fair_value": 12.231603, "relative_strength": -3.200115, "rate_of_change": -0.0169263084012825, "market_dynamics": -0.675376, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.554, "high": 10.6, "low": 10.462, "close": 10.48, "volume": 110659}, "trend_line": 10.637133, "activity_lines": {"activity_5": 10.436533, "activity_10": 10.453964, "activity_20": 10.640933, "activity_30": 10.654361}, "trend_signal": 0, "fair_value": 12.196128, "relative_strength": -4.059464, "rate_of_change": 0.04326344437397878, "market_dynamics": -0.691785, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.512, "high": 10.74, "low": 10.508, "close": 10.634, "volume": 338671}, "trend_line": 10.636133, "activity_lines": {"activity_5": 10.5168, "activity_10": 10.472509, "activity_20": 10.63361, "activity_30": 10.654159}, "trend_signal": 0, "fair_value": 12.160654, "relative_strength": -1.231587, "rate_of_change": -0.009401029393928065, "market_dynamics": -0.740557, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.53, "high": 10.618, "low": 10.256, "close": 10.268, "volume": 485000}, "trend_line": 10.634, "activity_lines": {"activity_5": 10.450533, "activity_10": 10.431455, "activity_20": 10.59099, "activity_30": 10.630409}, "trend_signal": 0, "fair_value": 12.119897, "relative_strength": -7.673506, "rate_of_change": -0.02005428100606518, "market_dynamics": -0.739375, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.254, "high": 10.36, "low": 10.188, "close": 10.334, "volume": 107551}, "trend_line": 10.620333, "activity_lines": {"activity_5": 10.4092, "activity_10": 10.410873, "activity_20": 10.556419, "activity_30": 10.611054}, "trend_signal": 0, "fair_value": 12.084603, "relative_strength": -6.417602, "rate_of_change": -0.1285217227760003, "market_dynamics": -0.827268, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.342, "high": 10.364, "low": 10.228, "close": 10.274, "volume": 565142}, "trend_line": 10.6174, "activity_lines": {"activity_5": 10.350533, "activity_10": 10.385309, "activity_20": 10.516714, "activity_30": 10.58871}, "trend_signal": 0, "fair_value": 12.049718, "relative_strength": -7.409399, "rate_of_change": -0.027616836496562946, "market_dynamics": -0.837423, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.242, "high": 10.35, "low": 10.086, "close": 10.128, "volume": 607304}, "trend_line": 10.611733, "activity_lines": {"activity_5": 10.260533, "activity_10": 10.339018, "activity_20": 10.465229, "activity_30": 10.557135}, "trend_signal": 0, "fair_value": 12.015218, "relative_strength": -9.98245, "rate_of_change": -0.05337464916081861, "market_dynamics": -1.009509, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.164, "high": 10.178, "low": 9.876, "close": 9.885, "volume": 266100}, "trend_line": 10.6001, "activity_lines": {"activity_5": 10.113, "activity_10": 10.252582, "activity_20": 10.393895, "activity_30": 10.510249}, "trend_signal": 0, "fair_value": 11.978006, "relative_strength": -14.030823, "rate_of_change": -0.10962394172563317, "market_dynamics": -1.17532, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.914, "high": 9.977, "low": 9.885, "close": 9.935, "volume": 467409}, "trend_line": 10.582333, "activity_lines": {"activity_5": 10.032067, "activity_10": 10.182164, "activity_20": 10.332348, "activity_30": 10.46734}, "trend_signal": 0, "fair_value": 11.9425, "relative_strength": -13.025743, "rate_of_change": -0.16761162630540466, "market_dynamics": -1.260035, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.952, "high": 9.981, "low": 9.815, "close": 9.839, "volume": 536177}, "trend_line": 10.561967, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.101145, "activity_20": 10.26689, "activity_30": 10.419383}, "trend_signal": 0, "fair_value": 11.910853, "relative_strength": -14.567259, "rate_of_change": -0.1924528362507681, "market_dynamics": -1.373167, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.883, "high": 9.89, "low": 9.623, "close": 9.689, "volume": 639835}, "trend_line": 10.527733, "activity_lines": {"activity_5": 9.8336, "activity_10": 10.002582, "activity_20": 10.194324, "activity_30": 10.363062}, "trend_signal": 0, "fair_value": 11.87759, "relative_strength": -16.796103, "rate_of_change": -0.3241252315974823, "market_dynamics": -1.365958, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.676, "high": 9.733, "low": 9.608, "close": 9.703, "volume": 641897}, "trend_line": 10.4969, "activity_lines": {"activity_5": 9.769533, "activity_10": 9.921927, "activity_20": 10.131257, "activity_30": 10.309854}, "trend_signal": 0, "fair_value": 11.844391, "relative_strength": -16.114136, "rate_of_change": -0.2928740688997284, "market_dynamics": -1.246878, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.706, "high": 9.77, "low": 9.6, "close": 9.646, "volume": 175825}, "trend_line": 10.467033, "activity_lines": {"activity_5": 9.7148, "activity_10": 9.845036, "activity_20": 10.068929, "activity_30": 10.254957}, "trend_signal": 0, "fair_value": 11.812647, "relative_strength": -16.852255, "rate_of_change": -0.28453162362220674, "market_dynamics": -1.242962, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.88, "low": 9.1, "close": 9.841, "volume": 344901}, "trend_line": 10.440467, "activity_lines": {"activity_5": 9.741, "activity_10": 9.821564, "activity_20": 10.031695, "activity_30": 10.214568}, "trend_signal": 0, "fair_value": 11.783205, "relative_strength": -13.385705, "rate_of_change": -0.25380640340009203, "market_dynamics": -1.150915, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.845, "high": 9.95, "low": 9.752, "close": 9.921, "volume": 468322}, "trend_line": 10.422633, "activity_lines": {"activity_5": 9.800133, "activity_10": 9.8204, "activity_20": 10.006333, "activity_30": 10.181054}, "trend_signal": 0, "fair_value": 11.756032, "relative_strength": -11.968857, "rate_of_change": -0.1708161138769039, "market_dynamics": -1.028846, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.854, "high": 10.038, "low": 9.777, "close": 9.908, "volume": 661951}, "trend_line": 10.395567, "activity_lines": {"activity_5": 9.849467, "activity_10": 9.824382, "activity_20": 9.983252, "activity_30": 10.147852}, "trend_signal": 0, "fair_value": 11.728583, "relative_strength": -12.067371, "rate_of_change": -0.259684860821633, "market_dynamics": -0.815478, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.84, "high": 9.954, "low": 9.729, "close": 9.795, "volume": 497943}, "trend_line": 10.3614, "activity_lines": {"activity_5": 9.846533, "activity_10": 9.814473, "activity_20": 9.952676, "activity_30": 10.109105}, "trend_signal": 0, "fair_value": 11.700603, "relative_strength": -13.57816, "rate_of_change": -0.3286689412900716, "market_dynamics": -0.631553, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.769, "high": 9.975, "low": 9.745, "close": 9.92, "volume": 690980}, "trend_line": 10.3274, "activity_lines": {"activity_5": 9.879133, "activity_10": 9.833345, "activity_20": 9.936648, "activity_30": 10.080628}, "trend_signal": 0, "fair_value": 11.675641, "relative_strength": -10.853035, "rate_of_change": -0.32814098480899223, "market_dynamics": -0.265889, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.906, "high": 9.906, "low": 9.558, "close": 9.608, "volume": 227799}, "trend_line": 10.279867, "activity_lines": {"activity_5": 9.789467, "activity_10": 9.794855, "activity_20": 9.892552, "activity_30": 10.034215}, "trend_signal": 0, "fair_value": 11.648949, "relative_strength": -16.136807, "rate_of_change": -0.4602610531208375, "market_dynamics": -0.308448, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.597, "high": 9.682, "low": 9.55, "close": 9.65, "volume": 658330}, "trend_line": 10.223333, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.769945, "activity_20": 9.85581, "activity_30": 9.993578}, "trend_signal": 0, "fair_value": 11.622731, "relative_strength": -15.014783, "rate_of_change": -0.5499487493369243, "market_dynamics": -0.252685, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.629, "high": 9.764, "low": 9.595, "close": 9.709, "volume": 572829}, "trend_line": 10.166833, "activity_lines": {"activity_5": 9.706933, "activity_10": 9.7592, "activity_20": 9.828133, "activity_30": 9.960396}, "trend_signal": 0, "fair_value": 11.598506, "relative_strength": -13.451421, "rate_of_change": -0.5526573378760113, "market_dynamics": -0.008218, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.717, "high": 9.891, "low": 9.629, "close": 9.816, "volume": 1046149}, "trend_line": 10.127433, "activity_lines": {"activity_5": 9.733467, "activity_10": 9.767545, "activity_20": 9.814576, "activity_30": 9.937761}, "trend_signal": 0, "fair_value": 11.575455, "relative_strength": -11.115043, "rate_of_change": -0.3875346432856775, "market_dynamics": 0.126413, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.729, "high": 9.9, "low": 9.707, "close": 9.798, "volume": 392797}, "trend_line": 10.086833, "activity_lines": {"activity_5": 9.7526, "activity_10": 9.770564, "activity_20": 9.802467, "activity_30": 9.916508}, "trend_signal": 0, "fair_value": 11.553468, "relative_strength": -11.075788, "rate_of_change": -0.40089132162118, "market_dynamics": 0.449076, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.498, "low": 9.893, "close": 10.45, "volume": 2003348}, "trend_line": 10.077367, "activity_lines": {"activity_5": 9.9972, "activity_10": 9.889364, "activity_20": 9.856433, "activity_30": 9.939938}, "trend_signal": 0, "fair_value": 11.535327, "relative_strength": 1.152909, "rate_of_change": -0.09384511471538938, "market_dynamics": 0.818284, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4, "high": 10.478, "low": 10.208, "close": 10.276, "volume": 1182739}, "trend_line": 10.064567, "activity_lines": {"activity_5": 10.127667, "activity_10": 9.965455, "activity_20": 9.892962, "activity_30": 9.952753}, "trend_signal": 0, "fair_value": 11.516981, "relative_strength": -1.971217, "rate_of_change": -0.12701730521474872, "market_dynamics": 1.10572, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.254, "high": 10.52, "low": 10.148, "close": 10.506, "volume": 944374}, "trend_line": 10.061633, "activity_lines": {"activity_5": 10.293067, "activity_10": 10.076909, "activity_20": 9.951671, "activity_30": 9.981232}, "trend_signal": 0, "fair_value": 11.499263, "relative_strength": 2.209652, "rate_of_change": -0.029151775729644107, "market_dynamics": 1.19397, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.212, "high": 10.482, "low": 10.142, "close": 10.222, "volume": 836271}, "trend_line": 10.057367, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.125855, "activity_20": 9.982229, "activity_30": 9.991578}, "trend_signal": 0, "fair_value": 11.479583, "relative_strength": -2.852278, "rate_of_change": -0.042398684189745475, "market_dynamics": 1.374488, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.276, "high": 10.486, "low": 10.138, "close": 10.166, "volume": 939621}, "trend_line": 10.054033, "activity_lines": {"activity_5": 10.282533, "activity_10": 10.156855, "activity_20": 10.007005, "activity_30": 9.998587}, "trend_signal": 0, "fair_value": 11.458583, "relative_strength": -3.873606, "rate_of_change": -0.033149829373819585, "market_dynamics": 1.251633, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25, "high": 10.454, "low": 10.19, "close": 10.438, "volume": 118133}, "trend_line": 10.058233, "activity_lines": {"activity_5": 10.320533, "activity_10": 10.232836, "activity_20": 10.056348, "activity_30": 10.023359}, "trend_signal": 0, "fair_value": 11.440968, "relative_strength": 1.184802, "rate_of_change": 0.041774281027316035, "market_dynamics": 1.09898, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.386, "high": 10.71, "low": 10.27, "close": 10.464, "volume": 795348}, "trend_line": 10.061233, "activity_lines": {"activity_5": 10.368, "activity_10": 10.298455, "activity_20": 10.105771, "activity_30": 10.049538}, "trend_signal": 0, "fair_value": 11.424019, "relative_strength": 1.631102, "rate_of_change": 0.029826312434799572, "market_dynamics": 1.039687, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.432, "high": 10.89, "low": 10.39, "close": 10.854, "volume": 328926}, "trend_line": 10.0719, "activity_lines": {"activity_5": 10.532933, "activity_10": 10.420182, "activity_20": 10.189362, "activity_30": 10.100684}, "trend_signal": 1, "fair_value": 11.412186, "relative_strength": 9.1833, "rate_of_change": 0.10602080281810153, "market_dynamics": 1.046634, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.124, "high": 11.196, "low": 10.772, "close": 10.83, "volume": 734247}, "trend_line": 10.083567, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.516727, "activity_20": 10.265119, "activity_30": 10.149594}, "trend_signal": 1, "fair_value": 11.40116, "relative_strength": 8.572843, "rate_of_change": 0.11583713102791908, "market_dynamics": 1.131706, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.8, "high": 10.896, "low": 10.578, "close": 10.594, "volume": 142192}, "trend_line": 10.082233, "activity_lines": {"activity_5": 10.6812, "activity_10": 10.551927, "activity_20": 10.313033, "activity_30": 10.182525}, "trend_signal": 1, "fair_value": 11.385417, "relative_strength": 3.748054, "rate_of_change": -0.01322944549284937, "market_dynamics": 1.169679, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.588, "high": 10.596, "low": 10.424, "close": 10.424, "volume": 429483}, "trend_line": 10.087433, "activity_lines": {"activity_5": 10.610533, "activity_10": 10.541745, "activity_20": 10.340243, "activity_30": 10.204574}, "trend_signal": 1, "fair_value": 11.369301, "relative_strength": 0.500625, "rate_of_change": 0.05157587609808576, "market_dynamics": 1.051975, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.416, "high": 10.448, "low": 10.28, "close": 10.356, "volume": 325980}, "trend_line": 10.088167, "activity_lines": {"activity_5": 10.518133, "activity_10": 10.519673, "activity_20": 10.3582, "activity_30": 10.221901}, "trend_signal": 1, "fair_value": 11.352955, "relative_strength": -0.738135, "rate_of_change": 0.007276380423042892, "market_dynamics": 0.838188, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.376, "high": 10.786, "low": 10.312, "close": 10.766, "volume": 644322}, "trend_line": 10.104567, "activity_lines": {"activity_5": 10.5696, "activity_10": 10.570691, "activity_20": 10.413133, "activity_30": 10.265632}, "trend_signal": 1, "fair_value": 11.338878, "relative_strength": 7.109987, "rate_of_change": 0.16256669819204103, "market_dynamics": 0.762493, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.726, "high": 10.74, "low": 10.584, "close": 10.62, "volume": 1118499}, "trend_line": 10.120967, "activity_lines": {"activity_5": 10.578267, "activity_10": 10.590436, "activity_20": 10.450076, "activity_30": 10.298886}, "trend_signal": 1, "fair_value": 11.322686, "relative_strength": 4.050693, "rate_of_change": 0.16230284781130017, "market_dynamics": 0.741201, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.608, "high": 10.65, "low": 10.406, "close": 10.566, "volume": 479516}, "trend_line": 10.143667, "activity_lines": {"activity_5": 10.582933, "activity_10": 10.593127, "activity_20": 10.477948, "activity_30": 10.327598}, "trend_signal": 1, "fair_value": 11.307327, "relative_strength": 3.159248, "rate_of_change": 0.22428686903139183, "market_dynamics": 0.602139, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.59, "high": 10.632, "low": 10.158, "close": 10.16, "volume": 675793}, "trend_line": 10.151167, "activity_lines": {"activity_5": 10.454133, "activity_10": 10.514727, "activity_20": 10.464076, "activity_30": 10.328652}, "trend_signal": 1, "fair_value": 11.287878, "relative_strength": -4.229444, "rate_of_change": 0.07393775840628944, "market_dynamics": 0.400573, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.248, "high": 10.62, "low": 10.22, "close": 10.514, "volume": 1196074}, "trend_line": 10.173667, "activity_lines": {"activity_5": 10.460933, "activity_10": 10.505745, "activity_20": 10.48129, "activity_30": 10.35206}, "trend_signal": 1, "fair_value": 11.271378, "relative_strength": 2.623761, "rate_of_change": 0.22164939262649166, "market_dynamics": 0.188556, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.482, "high": 10.604, "low": 10.456, "close": 10.474, "volume": 400335}, "trend_line": 10.199833, "activity_lines": {"activity_5": 10.443867, "activity_10": 10.488582, "activity_20": 10.490581, "activity_30": 10.371437}, "trend_signal": 1, "fair_value": 11.256814, "relative_strength": 2.019675, "rate_of_change": 0.2571933993907989, "market_dynamics": -0.12527, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.47, "high": 10.68, "low": 10.4, "close": 10.436, "volume": 372792}, "trend_line": 10.224267, "activity_lines": {"activity_5": 10.4336, "activity_10": 10.471418, "activity_20": 10.49261, "activity_30": 10.386673}, "trend_signal": 1, "fair_value": 11.242135, "relative_strength": 1.603745, "rate_of_change": 0.23955294170011804, "market_dynamics": -0.259308, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.48, "high": 10.652, "low": 10.452, "close": 10.608, "volume": 217969}, "trend_line": 10.256333, "activity_lines": {"activity_5": 10.492933, "activity_10": 10.492691, "activity_20": 10.508067, "activity_30": 10.41143}, "trend_signal": 1, "fair_value": 11.229724, "relative_strength": 5.264574, "rate_of_change": 0.3136263949288528, "market_dynamics": -0.250695, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.538, "high": 10.874, "low": 10.45, "close": 10.736, "volume": 525360}, "trend_line": 10.286167, "activity_lines": {"activity_5": 10.592133, "activity_10": 10.536982, "activity_20": 10.531857, "activity_30": 10.442376}, "trend_signal": 1, "fair_value": 11.220583, "relative_strength": 7.97856, "rate_of_change": 0.2908836910814131, "market_dynamics": -0.294423, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.772, "high": 10.86, "low": 10.52, "close": 10.86, "volume": 317275}, "trend_line": 10.317467, "activity_lines": {"activity_5": 10.694267, "activity_10": 10.598145, "activity_20": 10.566095, "activity_30": 10.479398}, "trend_signal": 1, "fair_value": 11.212827, "relative_strength": 10.406722, "rate_of_change": 0.3042921624741255, "market_dynamics": -0.231583, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.762, "high": 11.122, "low": 10.7, "close": 10.95, "volume": 998162}, "trend_line": 10.3522, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.666509, "activity_20": 10.606124, "activity_30": 10.520206}, "trend_signal": 1, "fair_value": 11.205929, "relative_strength": 12.342782, "rate_of_change": 0.33664270503602517, "market_dynamics": 0.028614, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.956, "high": 11.182, "low": 10.928, "close": 10.992, "volume": 918988}, "trend_line": 10.3921, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.739164, "activity_20": 10.648038, "activity_30": 10.561484}, "trend_signal": 1, "fair_value": 11.195173, "relative_strength": 12.914502, "rate_of_change": 0.38542532022178266, "market_dynamics": 0.371305, "expectation": {"probability": 38.2665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.884, "high": 11.252, "low": 10.872, "close": 11.03, "volume": 1799960}, "trend_line": 10.4291, "activity_lines": {"activity_5": 10.9616, "activity_10": 10.811964, "activity_20": 10.689905, "activity_30": 10.602639}, "trend_signal": 1, "fair_value": 11.18516, "relative_strength": 13.482486, "rate_of_change": 0.35603968399073155, "market_dynamics": 0.711813, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.722, "close": 10.74, "volume": 1057550}, "trend_line": 10.466833, "activity_lines": {"activity_5": 10.903733, "activity_10": 10.8236, "activity_20": 10.700038, "activity_30": 10.622697}, "trend_signal": 1, "fair_value": 11.176045, "relative_strength": 7.536369, "rate_of_change": 0.3618049496121367, "market_dynamics": 0.884688, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.664, "high": 10.816, "low": 10.632, "close": 10.78, "volume": 884731}, "trend_line": 10.5045, "activity_lines": {"activity_5": 10.858933, "activity_10": 10.831964, "activity_20": 10.712543, "activity_30": 10.642901}, "trend_signal": 1, "fair_value": 11.166571, "relative_strength": 8.029085, "rate_of_change": 0.3598700772239395, "market_dynamics": 0.786503, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.894, "high": 11.118, "low": 10.79, "close": 10.986, "volume": 701810}, "trend_line": 10.547067, "activity_lines": {"activity_5": 10.888133, "activity_10": 10.872945, "activity_20": 10.743162, "activity_30": 10.673966}, "trend_signal": 1, "fair_value": 11.160353, "relative_strength": 11.901803, "rate_of_change": 0.4052263315721835, "market_dynamics": 0.754763, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.018, "high": 11.054, "low": 10.774, "close": 10.896, "volume": 110208}, "trend_line": 10.583067, "activity_lines": {"activity_5": 10.884933, "activity_10": 10.888255, "activity_20": 10.764581, "activity_30": 10.696477}, "trend_signal": 1, "fair_value": 11.154173, "relative_strength": 9.598852, "rate_of_change": 0.3413271196627421, "market_dynamics": 0.504259, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.92, "high": 11.004, "low": 10.806, "close": 10.998, "volume": 294473}, "trend_line": 10.623067, "activity_lines": {"activity_5": 10.922133, "activity_10": 10.913745, "activity_20": 10.7954, "activity_30": 10.723247}, "trend_signal": 1, "fair_value": 11.149519, "relative_strength": 11.592039, "rate_of_change": 0.37796226745990485, "market_dynamics": 0.567008, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.924, "high": 10.932, "low": 10.646, "close": 10.778, "volume": 248906}, "trend_line": 10.634, "activity_lines": {"activity_5": 10.888133, "activity_10": 10.892145, "activity_20": 10.803343, "activity_30": 10.733243}, "trend_signal": 1, "fair_value": 11.142724, "relative_strength": 7.098835, "rate_of_change": 0.10291754725824132, "market_dynamics": 0.477611, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.814, "high": 10.878, "low": 10.36, "close": 10.386, "volume": 865076}, "trend_line": 10.637667, "activity_lines": {"activity_5": 10.720933, "activity_10": 10.798509, "activity_20": 10.772267, "activity_30": 10.717243}, "trend_signal": 1, "fair_value": 11.132635, "relative_strength": -0.392254, "rate_of_change": 0.03448373142749753, "market_dynamics": 0.030865, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.376, "high": 10.39, "low": 10.034, "close": 10.114, "volume": 333638}, "trend_line": 10.6246, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.664036, "activity_20": 10.715143, "activity_30": 10.683458}, "trend_signal": 0, "fair_value": 11.119968, "relative_strength": -5.573723, "rate_of_change": -0.12283708448479608, "market_dynamics": -0.448745, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.154, "high": 10.3, "low": 10.034, "close": 10.094, "volume": 923802}, "trend_line": 10.620333, "activity_lines": {"activity_5": 10.3092, "activity_10": 10.541127, "activity_20": 10.659219, "activity_30": 10.649226}, "trend_signal": 0, "fair_value": 11.106994, "relative_strength": -5.905249, "rate_of_change": -0.04016151196279096, "market_dynamics": -0.972888, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.294, "high": 10.3, "low": 10.002, "close": 10.07, "volume": 906807}, "trend_line": 10.617133, "activity_lines": {"activity_5": 10.174533, "activity_10": 10.430182, "activity_20": 10.603514, "activity_30": 10.61372}, "trend_signal": 0, "fair_value": 11.094596, "relative_strength": -6.290693, "rate_of_change": -0.03013088196010094, "market_dynamics": -1.243555, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.048, "high": 10.076, "low": 9.786, "close": 9.825, "volume": 415695}, "trend_line": 10.5967, "activity_lines": {"activity_5": 10.020067, "activity_10": 10.292145, "activity_20": 10.526838, "activity_30": 10.562615}, "trend_signal": 0, "fair_value": 11.079808, "relative_strength": -10.737545, "rate_of_change": -0.1924530850277621, "market_dynamics": -1.369431, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.825, "high": 9.921, "low": 9.775, "close": 9.863, "volume": 369933}, "trend_line": 10.576667, "activity_lines": {"activity_5": 9.9418, "activity_10": 10.177655, "activity_20": 10.455376, "activity_30": 10.51528}, "trend_signal": 0, "fair_value": 11.063545, "relative_strength": -10.088058, "rate_of_change": -0.18904942104617234, "market_dynamics": -1.337248, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.883, "high": 10.018, "low": 9.848, "close": 9.92, "volume": 555060}, "trend_line": 10.545533, "activity_lines": {"activity_5": 9.9174, "activity_10": 10.0902, "activity_20": 10.392443, "activity_30": 10.472914}, "trend_signal": 0, "fair_value": 11.039032, "relative_strength": -9.052379, "rate_of_change": -0.2943649450247396, "market_dynamics": -1.34377, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.884, "high": 10.054, "low": 9.75, "close": 9.924, "volume": 2547614}, "trend_line": 10.515333, "activity_lines": {"activity_5": 9.907267, "activity_10": 10.022855, "activity_20": 10.332529, "activity_30": 10.432815}, "trend_signal": 0, "fair_value": 11.018019, "relative_strength": -9.113848, "rate_of_change": -0.286377179797367, "market_dynamics": -1.215056, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.865, "high": 10.174, "low": 9.865, "close": 10.03, "volume": 1633232}, "trend_line": 10.496533, "activity_lines": {"activity_5": 9.9438, "activity_10": 9.992455, "activity_20": 10.285148, "activity_30": 10.401503}, "trend_signal": 0, "fair_value": 11.002365, "relative_strength": -7.167594, "rate_of_change": -0.1787865396179141, "market_dynamics": -0.96901, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.038, "high": 10.056, "low": 9.849, "close": 10.028, "volume": 1521142}, "trend_line": 10.483333, "activity_lines": {"activity_5": 9.982333, "activity_10": 9.979291, "activity_20": 10.240329, "activity_30": 10.371275}, "trend_signal": 0, "fair_value": 10.986058, "relative_strength": -7.430181, "rate_of_change": -0.12575580908476575, "market_dynamics": -0.739542, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.946, "high": 10.2, "low": 9.9, "close": 10.184, "volume": 1509893}, "trend_line": 10.4776, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.008127, "activity_20": 10.213738, "activity_30": 10.351963}, "trend_signal": 0, "fair_value": 10.972378, "relative_strength": -4.634561, "rate_of_change": -0.05468680619035303, "market_dynamics": -0.509976, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.252, "high": 11.104, "low": 10.22, "close": 11.044, "volume": 1380795}, "trend_line": 10.486867, "activity_lines": {"activity_5": 10.4016, "activity_10": 10.197, "activity_20": 10.272271, "activity_30": 10.388505}, "trend_signal": 0, "fair_value": 10.962647, "relative_strength": 12.057871, "rate_of_change": 0.08844582728868701, "market_dynamics": -0.152719, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.558, "high": 11.872, "low": 10.668, "close": 11.252, "volume": 2059158}, "trend_line": 10.507933, "activity_lines": {"activity_5": 10.738267, "activity_10": 10.406782, "activity_20": 10.350167, "activity_30": 10.437869}, "trend_signal": 0, "fair_value": 10.954788, "relative_strength": 16.332353, "rate_of_change": 0.20087982426018527, "market_dynamics": 0.288107, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.044, "high": 11.078, "low": 10.896, "close": 10.982, "volume": 1064778}, "trend_line": 10.5218, "activity_lines": {"activity_5": 10.8964, "activity_10": 10.546418, "activity_20": 10.40111, "activity_30": 10.468454}, "trend_signal": 0, "fair_value": 10.945353, "relative_strength": 10.295088, "rate_of_change": 0.13196696248445042, "market_dynamics": 0.623763, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.988, "high": 11.05, "low": 10.516, "close": 10.566, "volume": 1242907}, "trend_line": 10.535333, "activity_lines": {"activity_5": 10.8524, "activity_10": 10.593836, "activity_20": 10.412662, "activity_30": 10.471305}, "trend_signal": 0, "fair_value": 10.933122, "relative_strength": 2.316239, "rate_of_change": 0.1286186774125996, "market_dynamics": 0.870196, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.522, "high": 10.61, "low": 10.246, "close": 10.254, "volume": 698769}, "trend_line": 10.526667, "activity_lines": {"activity_5": 10.668533, "activity_10": 10.571055, "activity_20": 10.395329, "activity_30": 10.453155}, "trend_signal": 0, "fair_value": 10.915981, "relative_strength": -3.796561, "rate_of_change": -0.08225653617213467, "market_dynamics": 0.730378, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.258, "high": 10.416, "low": 10.216, "close": 10.236, "volume": 540397}, "trend_line": 10.518733, "activity_lines": {"activity_5": 10.474, "activity_10": 10.537891, "activity_20": 10.378786, "activity_30": 10.434402}, "trend_signal": 0, "fair_value": 10.900365, "relative_strength": -3.840024, "rate_of_change": -0.07537048526376441, "market_dynamics": 0.432045, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.104, "high": 10.146, "low": 9.99, "close": 10.016, "volume": 523206}, "trend_line": 10.504733, "activity_lines": {"activity_5": 10.26, "activity_10": 10.458982, "activity_20": 10.344862, "activity_30": 10.401968}, "trend_signal": 0, "fair_value": 10.882571, "relative_strength": -7.726345, "rate_of_change": -0.13309587761186967, "market_dynamics": 0.190387, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.024, "high": 10.31, "low": 9.896, "close": 10.18, "volume": 704391}, "trend_line": 10.490467, "activity_lines": {"activity_5": 10.183067, "activity_10": 10.408218, "activity_20": 10.330748, "activity_30": 10.381017}, "trend_signal": 0, "fair_value": 10.869224, "relative_strength": -4.52469, "rate_of_change": -0.13580545074300532, "market_dynamics": 0.036248, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.978, "high": 10.13, "low": 9.978, "close": 10.13, "volume": 414285}, "trend_line": 10.470267, "activity_lines": {"activity_5": 10.142933, "activity_10": 10.345636, "activity_20": 10.315767, "activity_30": 10.357761}, "trend_signal": 0, "fair_value": 10.855327, "relative_strength": -5.311916, "rate_of_change": -0.1925557746857302, "market_dynamics": -0.054004, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.16, "high": 10.228, "low": 10.0, "close": 10.068, "volume": 509790}, "trend_line": 10.443867, "activity_lines": {"activity_5": 10.1112, "activity_10": 10.269927, "activity_20": 10.297967, "activity_30": 10.331809}, "trend_signal": 0, "fair_value": 10.837571, "relative_strength": -6.615482, "rate_of_change": -0.2521425671379789, "market_dynamics": -0.140668, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.066, "high": 10.25, "low": 10.024, "close": 10.218, "volume": 521153}, "trend_line": 10.419467, "activity_lines": {"activity_5": 10.141867, "activity_10": 10.2236, "activity_20": 10.295967, "activity_30": 10.317237}, "trend_signal": 0, "fair_value": 10.816647, "relative_strength": -3.657272, "rate_of_change": -0.23362993802965873, "market_dynamics": -0.155055, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.19, "high": 10.39, "low": 10.12, "close": 10.338, "volume": 657749}, "trend_line": 10.397667, "activity_lines": {"activity_5": 10.213733, "activity_10": 10.214109, "activity_20": 10.3049, "activity_30": 10.311981}, "trend_signal": 0, "fair_value": 10.799391, "relative_strength": -1.326207, "rate_of_change": -0.20922375395976525, "market_dynamics": -0.183523, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.41, "high": 10.452, "low": 10.204, "close": 10.204, "volume": 745416}, "trend_line": 10.370133, "activity_lines": {"activity_5": 10.219467, "activity_10": 10.196873, "activity_20": 10.29991, "activity_30": 10.299486}, "trend_signal": 0, "fair_value": 10.77934, "relative_strength": -3.790838, "rate_of_change": -0.2648094038787841, "market_dynamics": -0.204257, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.188, "high": 10.312, "low": 10.106, "close": 10.202, "volume": 175234}, "trend_line": 10.3522, "activity_lines": {"activity_5": 10.222933, "activity_10": 10.193418, "activity_20": 10.29409, "activity_30": 10.288639}, "trend_signal": 0, "fair_value": 10.760981, "relative_strength": -3.860414, "rate_of_change": -0.17292931537135842, "market_dynamics": -0.301513, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.196, "high": 10.222, "low": 9.897, "close": 10.038, "volume": 470554}, "trend_line": 10.327467, "activity_lines": {"activity_5": 10.166933, "activity_10": 10.166764, "activity_20": 10.270857, "activity_30": 10.268368}, "trend_signal": 0, "fair_value": 10.741712, "relative_strength": -6.968935, "rate_of_change": -0.23891539962519515, "market_dynamics": -0.497941, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.114, "high": 10.182, "low": 9.986, "close": 10.05, "volume": 522041}, "trend_line": 10.296267, "activity_lines": {"activity_5": 10.116933, "activity_10": 10.146218, "activity_20": 10.247933, "activity_30": 10.250467}, "trend_signal": 0, "fair_value": 10.725045, "relative_strength": -6.647812, "rate_of_change": -0.30210699293447385, "market_dynamics": -0.70539, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.044, "high": 10.172, "low": 9.96, "close": 10.024, "volume": 279755}, "trend_line": 10.2672, "activity_lines": {"activity_5": 10.069467, "activity_10": 10.124327, "activity_20": 10.221914, "activity_30": 10.232901}, "trend_signal": 0, "fair_value": 10.71125, "relative_strength": -6.884535, "rate_of_change": -0.2823061989359785, "market_dynamics": -0.918721, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.924, "high": 10.444, "low": 9.92, "close": 10.422, "volume": 503592}, "trend_line": 10.248, "activity_lines": {"activity_5": 10.1756, "activity_10": 10.174655, "activity_20": 10.233324, "activity_30": 10.242888}, "trend_signal": 0, "fair_value": 10.700224, "relative_strength": 0.675766, "rate_of_change": -0.18700327255728375, "market_dynamics": -0.685157, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.388, "high": 10.388, "low": 10.126, "close": 10.164, "volume": 1021481}, "trend_line": 10.227533, "activity_lines": {"activity_5": 10.1812, "activity_10": 10.173673, "activity_20": 10.218295, "activity_30": 10.237469}, "trend_signal": 0, "fair_value": 10.688596, "relative_strength": -4.074368, "rate_of_change": -0.19971701795472302, "market_dynamics": -0.351213, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.142, "high": 10.226, "low": 9.91, "close": 9.935, "volume": 366211}, "trend_line": 10.2125, "activity_lines": {"activity_5": 10.113, "activity_10": 10.130436, "activity_20": 10.18081, "activity_30": 10.218596}, "trend_signal": 0, "fair_value": 10.674795, "relative_strength": -8.153931, "rate_of_change": -0.146985592713306, "market_dynamics": -0.291968, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.947, "high": 10.014, "low": 9.845, "close": 9.879, "volume": 330387}, "trend_line": 10.204667, "activity_lines": {"activity_5": 10.033, "activity_10": 10.079436, "activity_20": 10.139176, "activity_30": 10.19708}, "trend_signal": 0, "fair_value": 10.657968, "relative_strength": -9.027024, "rate_of_change": -0.07670012239901842, "market_dynamics": -0.236773, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.923, "high": 10.274, "low": 9.923, "close": 10.234, "volume": 773980}, "trend_line": 10.209333, "activity_lines": {"activity_5": 10.082733, "activity_10": 10.099145, "activity_20": 10.1369, "activity_30": 10.198972}, "trend_signal": 0, "fair_value": 10.642186, "relative_strength": -2.46702, "rate_of_change": 0.04572417698686572, "market_dynamics": -0.21135, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.202, "high": 10.308, "low": 10.18, "close": 10.272, "volume": 1339288}, "trend_line": 10.216067, "activity_lines": {"activity_5": 10.131133, "activity_10": 10.127655, "activity_20": 10.14309, "activity_30": 10.203015}, "trend_signal": 0, "fair_value": 10.627224, "relative_strength": -1.558446, "rate_of_change": 0.06595925512469615, "market_dynamics": -0.074855, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.238, "high": 10.26, "low": 10.05, "close": 10.084, "volume": 1282800}, "trend_line": 10.2247, "activity_lines": {"activity_5": 10.126867, "activity_10": 10.120745, "activity_20": 10.134757, "activity_30": 10.194495}, "trend_signal": 0, "fair_value": 10.609455, "relative_strength": -5.038385, "rate_of_change": 0.08450414430523671, "market_dynamics": 0.221435, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.048, "high": 10.142, "low": 9.949, "close": 10.054, "volume": 1624439}, "trend_line": 10.231067, "activity_lines": {"activity_5": 10.117933, "activity_10": 10.110527, "activity_20": 10.125862, "activity_30": 10.183482}, "trend_signal": 0, "fair_value": 10.587442, "relative_strength": -5.490466, "rate_of_change": 0.06227077567067125, "market_dynamics": 0.539471, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.056, "high": 10.176, "low": 9.97, "close": 10.032, "volume": 1110578}, "trend_line": 10.2348, "activity_lines": {"activity_5": 10.093733, "activity_10": 10.096018, "activity_20": 10.115824, "activity_30": 10.170639}, "trend_signal": 0, "fair_value": 10.564981, "relative_strength": -5.862836, "rate_of_change": 0.036486907963758135, "market_dynamics": 0.468896, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.008, "high": 10.074, "low": 9.74, "close": 9.763, "volume": 954049}, "trend_line": 10.229433, "activity_lines": {"activity_5": 9.969667, "activity_10": 10.032927, "activity_20": 10.081138, "activity_30": 10.1402}, "trend_signal": 0, "fair_value": 10.542449, "relative_strength": -10.540893, "rate_of_change": -0.0524387384218517, "market_dynamics": 0.087001, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.826, "high": 9.974, "low": 9.724, "close": 9.967, "volume": 1423784}, "trend_line": 10.227333, "activity_lines": {"activity_5": 9.945, "activity_10": 10.011673, "activity_20": 10.067086, "activity_30": 10.123269}, "trend_signal": 0, "fair_value": 10.522224, "relative_strength": -6.621213, "rate_of_change": -0.020528997061718228, "market_dynamics": -0.018351, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.916, "high": 10.07, "low": 9.59, "close": 9.644, "volume": 1804840}, "trend_line": 10.214533, "activity_lines": {"activity_5": 9.833, "activity_10": 9.939964, "activity_20": 10.023286, "activity_30": 10.085634}, "trend_signal": 0, "fair_value": 10.501391, "relative_strength": -12.240098, "rate_of_change": -0.12515481797649852, "market_dynamics": -0.270081, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.597, "high": 9.674, "low": 9.54, "close": 9.5923, "volume": 715688}, "trend_line": 10.19481, "activity_lines": {"activity_5": 9.7331, "activity_10": 9.868309, "activity_20": 9.976876, "activity_30": 10.04549}, "trend_signal": 0, "fair_value": 10.483393, "relative_strength": -12.94661, "rate_of_change": -0.19308763308120935, "market_dynamics": -0.610187, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.597, "high": 9.73, "low": 9.575, "close": 9.725, "volume": 642494}, "trend_line": 10.150843, "activity_lines": {"activity_5": 9.708213, "activity_10": 9.827013, "activity_20": 9.94537, "activity_30": 10.01518}, "trend_signal": 0, "fair_value": 10.468053, "relative_strength": -10.282023, "rate_of_change": -0.4312684591473535, "market_dynamics": -0.73051, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.748, "high": 9.988, "low": 9.701, "close": 9.945, "volume": 1032263}, "trend_line": 10.107277, "activity_lines": {"activity_5": 9.777127, "activity_10": 9.828516, "activity_20": 9.937164, "activity_30": 10.0019}, "trend_signal": 0, "fair_value": 10.456226, "relative_strength": -5.970162, "rate_of_change": -0.4291860291800417, "market_dynamics": -0.933541, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.833, "high": 9.846, "low": 9.508, "close": 9.685, "volume": 1402074}, "trend_line": 10.064043, "activity_lines": {"activity_5": 9.74724, "activity_10": 9.788002, "activity_20": 9.906067, "activity_30": 9.974656}, "trend_signal": 0, "fair_value": 10.443284, "relative_strength": -10.478036, "rate_of_change": -0.42775121330898513, "market_dynamics": -0.984962, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.674, "high": 10.006, "low": 9.674, "close": 9.905, "volume": 764556}, "trend_line": 10.04201, "activity_lines": {"activity_5": 9.809487, "activity_10": 9.79816, "activity_20": 9.898394, "activity_30": 9.964395}, "trend_signal": 0, "fair_value": 10.432547, "relative_strength": -5.919943, "rate_of_change": -0.2189279199224448, "market_dynamics": -0.715516, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.864, "high": 9.948, "low": 9.73, "close": 9.746, "volume": 599835}, "trend_line": 10.025077, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.782664, "activity_20": 9.876993, "activity_30": 9.945298}, "trend_signal": 0, "fair_value": 10.421175, "relative_strength": -8.593635, "rate_of_change": -0.16862162057197577, "market_dynamics": -0.591716, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.792, "high": 9.825, "low": 9.695, "close": 9.745, "volume": 981086}, "trend_line": 10.00871, "activity_lines": {"activity_5": 9.7826, "activity_10": 9.772585, "activity_20": 9.856887, "activity_30": 9.927228}, "trend_signal": 0, "fair_value": 10.40904, "relative_strength": -8.183425, "rate_of_change": -0.16326059141489796, "market_dynamics": -0.608164, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.775, "high": 9.885, "low": 9.71, "close": 9.81, "volume": 722716}, "trend_line": 10.001843, "activity_lines": {"activity_5": 9.7842, "activity_10": 9.779544, "activity_20": 9.844423, "activity_30": 9.914408}, "trend_signal": 0, "fair_value": 10.394899, "relative_strength": -6.714794, "rate_of_change": -0.06861024048055654, "market_dynamics": -0.543618, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.772, "high": 9.797, "low": 9.69, "close": 9.693, "volume": 433302}, "trend_line": 9.98561, "activity_lines": {"activity_5": 9.7558, "activity_10": 9.764375, "activity_20": 9.821836, "activity_30": 9.894483}, "trend_signal": 0, "fair_value": 10.380547, "relative_strength": -8.32888, "rate_of_change": -0.16230008809376154, "market_dynamics": -0.668784, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.74, "high": 9.795, "low": 9.729, "close": 9.768, "volume": 645422}, "trend_line": 9.973543, "activity_lines": {"activity_5": 9.751867, "activity_10": 9.767824, "activity_20": 9.809863, "activity_30": 9.880444}, "trend_signal": 0, "fair_value": 10.366303, "relative_strength": -6.6929, "rate_of_change": -0.12084389436399028, "market_dynamics": -0.535786, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.779, "high": 9.796, "low": 9.646, "close": 9.666, "volume": 377710}, "trend_line": 9.960143, "activity_lines": {"activity_5": 9.723067, "activity_10": 9.750473, "activity_20": 9.790062, "activity_30": 9.860602}, "trend_signal": 0, "fair_value": 10.35588, "relative_strength": -8.247804, "rate_of_change": -0.1343554642517606, "market_dynamics": -0.444283, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.633, "high": 9.714, "low": 9.488, "close": 9.488, "volume": 497337}, "trend_line": 9.93581, "activity_lines": {"activity_5": 9.640267, "activity_10": 9.699418, "activity_20": 9.754589, "activity_30": 9.830141}, "trend_signal": 0, "fair_value": 10.34597, "relative_strength": -11.315864, "rate_of_change": -0.24430372134215725, "market_dynamics": -0.473444, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.505, "high": 9.631, "low": 9.45, "close": 9.626, "volume": 669888}, "trend_line": 9.912077, "activity_lines": {"activity_5": 9.6206, "activity_10": 9.677764, "activity_20": 9.734121, "activity_30": 9.810154}, "trend_signal": 0, "fair_value": 10.336649, "relative_strength": -8.652916, "rate_of_change": -0.23886326328703952, "market_dynamics": -0.388075, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.775, "high": 9.924, "low": 9.695, "close": 9.751, "volume": 912585}, "trend_line": 9.896977, "activity_lines": {"activity_5": 9.654867, "activity_10": 9.684636, "activity_20": 9.728453, "activity_30": 9.799762}, "trend_signal": 0, "fair_value": 10.329104, "relative_strength": -6.038865, "rate_of_change": -0.15233941382820507, "market_dynamics": -0.178048, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.761, "high": 9.9, "low": 9.725, "close": 9.777, "volume": 132875}, "trend_line": 9.88281, "activity_lines": {"activity_5": 9.693933, "activity_10": 9.695036, "activity_20": 9.727742, "activity_30": 9.792021}, "trend_signal": 0, "fair_value": 10.323034, "relative_strength": -5.501895, "rate_of_change": -0.14314471984728758, "market_dynamics": 0.039668, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.826, "high": 9.833, "low": 9.57, "close": 9.608, "volume": 269958}, "trend_line": 9.868477, "activity_lines": {"activity_5": 9.676067, "activity_10": 9.677036, "activity_20": 9.712398, "activity_30": 9.774291}, "trend_signal": 0, "fair_value": 10.314867, "relative_strength": -8.648319, "rate_of_change": -0.14502960190470948, "market_dynamics": 0.137188, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.586, "high": 9.631, "low": 9.43, "close": 9.575, "volume": 358312}, "trend_line": 9.852643, "activity_lines": {"activity_5": 9.651067, "activity_10": 9.655545, "activity_20": 9.696034, "activity_30": 9.755357}, "trend_signal": 0, "fair_value": 10.308502, "relative_strength": -9.30952, "rate_of_change": -0.16045029035381958, "market_dynamics": 0.045658, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.57, "high": 9.591, "low": 9.349, "close": 9.35, "volume": 264532}, "trend_line": 9.830177, "activity_lines": {"activity_5": 9.545267, "activity_10": 9.596236, "activity_20": 9.660419, "activity_30": 9.722929}, "trend_signal": 0, "fair_value": 10.299143, "relative_strength": -13.413403, "rate_of_change": -0.22802003482719968, "market_dynamics": -0.47097, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.371, "high": 9.4, "low": 9.22, "close": 9.287, "volume": 499146}, "trend_line": 9.792343, "activity_lines": {"activity_5": 9.436867, "activity_10": 9.533836, "activity_20": 9.62077, "activity_30": 9.687885}, "trend_signal": 0, "fair_value": 10.290906, "relative_strength": -14.468497, "rate_of_change": -0.38487608107158333, "market_dynamics": -0.954737, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.487, "high": 10.05, "low": 9.429, "close": 9.947, "volume": 1139633}, "trend_line": 9.78511, "activity_lines": {"activity_5": 9.5794, "activity_10": 9.598818, "activity_20": 9.647216, "activity_30": 9.697863}, "trend_signal": 0, "fair_value": 10.28554, "relative_strength": -1.693067, "rate_of_change": -0.07386383422232201, "market_dynamics": -0.538683, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.186, "high": 10.238, "low": 9.815, "close": 10.06, "volume": 719646}, "trend_line": 9.789277, "activity_lines": {"activity_5": 9.748267, "activity_10": 9.681091, "activity_20": 9.682981, "activity_30": 9.715598}, "trend_signal": 0, "fair_value": 10.278297, "relative_strength": 0.419801, "rate_of_change": 0.04258511146017468, "market_dynamics": 0.026996, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.062, "high": 10.384, "low": 9.871, "close": 10.372, "volume": 1079620}, "trend_line": 9.80571, "activity_lines": {"activity_5": 9.991, "activity_10": 9.812927, "activity_20": 9.746233, "activity_30": 9.753193}, "trend_signal": 0, "fair_value": 10.273976, "relative_strength": 6.683398, "rate_of_change": 0.1678673511843546, "market_dynamics": 0.780258, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.032, "close": 10.338, "volume": 1456107}, "trend_line": 9.809177, "activity_lines": {"activity_5": 10.169267, "activity_10": 9.922509, "activity_20": 9.803167, "activity_30": 9.787534}, "trend_signal": 0, "fair_value": 10.272476, "relative_strength": 5.742701, "rate_of_change": 0.03535695018515287, "market_dynamics": 1.58741, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.364, "high": 10.364, "low": 9.928, "close": 10.0, "volume": 607932}, "trend_line": 9.80011, "activity_lines": {"activity_5": 10.169, "activity_10": 9.957691, "activity_20": 9.826038, "activity_30": 9.799845}, "trend_signal": 0, "fair_value": 10.268694, "relative_strength": -0.665618, "rate_of_change": -0.09243385046472233, "market_dynamics": 1.480137, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.048, "high": 10.07, "low": 9.553, "close": 9.629, "volume": 889543}, "trend_line": 9.784943, "activity_lines": {"activity_5": 9.997533, "activity_10": 9.920891, "activity_20": 9.812076, "activity_30": 9.788806}, "trend_signal": 1, "fair_value": 10.264201, "relative_strength": -7.202824, "rate_of_change": -0.15476356898034746, "market_dynamics": 1.207773, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.721, "high": 9.73, "low": 9.4, "close": 9.442, "volume": 654555}, "trend_line": 9.764543, "activity_lines": {"activity_5": 9.784933, "activity_10": 9.852782, "activity_20": 9.781619, "activity_30": 9.766681}, "trend_signal": 1, "fair_value": 10.258931, "relative_strength": -10.261711, "rate_of_change": -0.20848358544347592, "market_dynamics": 0.769597, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.535, "high": 9.77, "low": 9.496, "close": 9.728, "volume": 697188}, "trend_line": 9.75441, "activity_lines": {"activity_5": 9.708867, "activity_10": 9.839691, "activity_20": 9.779848, "activity_30": 9.764323}, "trend_signal": 0, "fair_value": 10.255034, "relative_strength": -4.20486, "rate_of_change": -0.10377341776261036, "market_dynamics": 0.383529, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.707, "high": 9.93, "low": 9.667, "close": 9.753, "volume": 767398}, "trend_line": 9.754077, "activity_lines": {"activity_5": 9.684067, "activity_10": 9.828364, "activity_20": 9.780538, "activity_30": 9.764232}, "trend_signal": 0, "fair_value": 10.250951, "relative_strength": -3.274063, "rate_of_change": -0.0034138405090566484, "market_dynamics": 0.196302, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.753, "high": 9.926, "low": 9.42, "close": 9.704, "volume": 932987}, "trend_line": 9.74531, "activity_lines": {"activity_5": 9.681933, "activity_10": 9.8008, "activity_20": 9.776833, "activity_30": 9.761001}, "trend_signal": 0, "fair_value": 10.246553, "relative_strength": -3.54549, "rate_of_change": -0.08988036489767956, "market_dynamics": 0.123926, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.711, "high": 9.874, "low": 9.702, "close": 9.857, "volume": 242509}, "trend_line": 9.75241, "activity_lines": {"activity_5": 9.750533, "activity_10": 9.793473, "activity_20": 9.787648, "activity_30": 9.768207}, "trend_signal": 0, "fair_value": 10.243867, "relative_strength": -0.005967, "rate_of_change": 0.07285555821209834, "market_dynamics": 0.13533, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.929, "high": 9.955, "low": 9.584, "close": 9.617, "volume": 431443}, "trend_line": 9.753233, "activity_lines": {"activity_5": 9.723933, "activity_10": 9.744145, "activity_20": 9.775181, "activity_30": 9.759471}, "trend_signal": 0, "fair_value": 10.238361, "relative_strength": -4.207458, "rate_of_change": 0.00843893970824096, "market_dynamics": 0.003619, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.536, "high": 9.555, "low": 9.415, "close": 9.513, "volume": 290995}, "trend_line": 9.746167, "activity_lines": {"activity_5": 9.651, "activity_10": 9.683964, "activity_20": 9.753043, "activity_30": 9.743972}, "trend_signal": 0, "fair_value": 10.232098, "relative_strength": -5.814737, "rate_of_change": -0.07244777193367591, "market_dynamics": -0.183654, "expectation": {"probability": 47.6064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4057f1d0-73af-4bc2-b4ab-153637fb8a8b/", "share_image": "https://sharemaestro.com/terminal/4057f1d0-73af-4bc2-b4ab-153637fb8a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}