{"ticker": {"uuid": "4057f770-7686-4d5a-9032-43600f326119", "symbol": "U14", "name": "UOL Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U14 rose 0.90%, moving from 10.06 to 10.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.67 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.67"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.96, "close": 10.15, "volume": 5362200}, "trend_line": 9.638134, "activity_lines": {"activity_5": 10.245442, "activity_10": 10.185331, "activity_20": 10.183836, "activity_30": 10.015012}, "trend_signal": 1, "fair_value": 6.438115, "relative_strength": 8.671459, "rate_of_change": 0.8319725181770725, "market_dynamics": -0.79378, "expectation": {"probability": 57.4383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.988524, "high": 6.089095, "low": 5.951953, "close": 5.997667, "volume": 4729400}, "trend_line": 6.070173, "activity_lines": {"activity_5": 6.063495, "activity_10": 6.15131, "activity_20": 6.137847, "activity_30": 6.115434}, "trend_signal": 0, "fair_value": 6.186335, "relative_strength": -0.891529, "rate_of_change": 0.05416286804087885, "market_dynamics": 0.013694, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.997668, "high": 6.33595, "low": 5.997668, "close": 6.23538, "volume": 5886500}, "trend_line": 6.08168, "activity_lines": {"activity_5": 6.103114, "activity_10": 6.156396, "activity_20": 6.147725, "activity_30": 6.126093}, "trend_signal": 1, "fair_value": 6.187401, "relative_strength": 0.862632, "rate_of_change": 0.1895662611263439, "market_dynamics": 0.164109, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.23538, "high": 6.23538, "low": 5.805669, "close": 5.84224, "volume": 4948900}, "trend_line": 6.08335, "activity_lines": {"activity_5": 6.014124, "activity_10": 6.090692, "activity_20": 6.1203, "activity_30": 6.110645}, "trend_signal": 0, "fair_value": 6.187537, "relative_strength": -3.204036, "rate_of_change": 0.027459517764825477, "market_dynamics": -0.145733, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.860525, "high": 5.979382, "low": 5.714241, "close": 5.869668, "volume": 6939900}, "trend_line": 6.08029, "activity_lines": {"activity_5": 5.95622, "activity_10": 6.0383, "activity_20": 6.097794, "activity_30": 6.096859}, "trend_signal": 0, "fair_value": 6.186807, "relative_strength": -2.902388, "rate_of_change": -0.05030123205142737, "market_dynamics": -0.311206, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.906239, "high": 6.116524, "low": 5.814812, "close": 5.942811, "volume": 10964000}, "trend_line": 6.079372, "activity_lines": {"activity_5": 5.945858, "activity_10": 6.009137, "activity_20": 6.083752, "activity_30": 6.08799}, "trend_signal": 0, "fair_value": 6.187095, "relative_strength": 0.594841, "rate_of_change": -0.015097964077363584, "market_dynamics": -0.360833, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.988525, "high": 6.299379, "low": 5.897097, "close": 6.226237, "volume": 9392600}, "trend_line": 6.087307, "activity_lines": {"activity_5": 6.028753, "activity_10": 6.035735, "activity_20": 6.097131, "activity_30": 6.097465}, "trend_signal": 0, "fair_value": 6.189419, "relative_strength": 2.002228, "rate_of_change": 0.13052335010918567, "market_dynamics": -0.506452, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.217094, "high": 6.253665, "low": 6.098238, "close": 6.162237, "volume": 5086300}, "trend_line": 6.094891, "activity_lines": {"activity_5": 6.075076, "activity_10": 6.052524, "activity_20": 6.103579, "activity_30": 6.102299}, "trend_signal": 0, "fair_value": 6.19232, "relative_strength": 0.220841, "rate_of_change": 0.12458711216634204, "market_dynamics": -0.387721, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.162237, "high": 6.390807, "low": 6.134809, "close": 6.354236, "volume": 6610800}, "trend_line": 6.107092, "activity_lines": {"activity_5": 6.190275, "activity_10": 6.106217, "activity_20": 6.12778, "activity_30": 6.119031}, "trend_signal": 0, "fair_value": 6.196727, "relative_strength": 0.687539, "rate_of_change": 0.2001840557936168, "market_dynamics": -0.156747, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.381664, "high": 6.527949, "low": 6.253665, "close": 6.299379, "volume": 5634500}, "trend_line": 6.120733, "activity_lines": {"activity_5": 6.253056, "activity_10": 6.146612, "activity_20": 6.143614, "activity_30": 6.131436}, "trend_signal": 1, "fair_value": 6.201386, "relative_strength": 2.298356, "rate_of_change": 0.22336326356309485, "market_dynamics": 0.090558, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.33595, "high": 6.418236, "low": 6.061667, "close": 6.162237, "volume": 4609500}, "trend_line": 6.126237, "activity_lines": {"activity_5": 6.241475, "activity_10": 6.160575, "activity_20": 6.144522, "activity_30": 6.134114}, "trend_signal": 1, "fair_value": 6.204177, "relative_strength": 0.147761, "rate_of_change": 0.08992387022925664, "market_dynamics": 0.014253, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.089095, "high": 6.134809, "low": 5.933668, "close": 5.97024, "volume": 6277000}, "trend_line": 6.123263, "activity_lines": {"activity_5": 6.151266, "activity_10": 6.135308, "activity_20": 6.125765, "activity_30": 6.12405}, "trend_signal": 1, "fair_value": 6.206671, "relative_strength": 0.859613, "rate_of_change": -0.048545297872087424, "market_dynamics": -0.01629, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.979382, "high": 5.988525, "low": 5.787383, "close": 5.833097, "volume": 5125000}, "trend_line": 6.108885, "activity_lines": {"activity_5": 6.03241, "activity_10": 6.085604, "activity_20": 6.094923, "activity_30": 6.10533}, "trend_signal": 0, "fair_value": 6.207956, "relative_strength": -1.813478, "rate_of_change": -0.23480944718526348, "market_dynamics": -0.346437, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.814812, "high": 6.079953, "low": 5.814812, "close": 6.07081, "volume": 5798600}, "trend_line": 6.100351, "activity_lines": {"activity_5": 6.014734, "activity_10": 6.086436, "activity_20": 6.088817, "activity_30": 6.102873}, "trend_signal": 0, "fair_value": 6.21093, "relative_strength": 0.901147, "rate_of_change": -0.13969816095736032, "market_dynamics": -0.53557, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.970239, "high": 5.997668, "low": 5.851383, "close": 5.878811, "volume": 5493800}, "trend_line": 6.090171, "activity_lines": {"activity_5": 5.951954, "activity_10": 6.048202, "activity_20": 6.065517, "activity_30": 6.08858}, "trend_signal": 0, "fair_value": 6.211905, "relative_strength": -1.406219, "rate_of_change": -0.1668756437129614, "market_dynamics": -0.647727, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.860525, "high": 6.098238, "low": 5.833097, "close": 6.089095, "volume": 5476000}, "trend_line": 6.092049, "activity_lines": {"activity_5": 5.987306, "activity_10": 6.048036, "activity_20": 6.064801, "activity_30": 6.088511}, "trend_signal": 0, "fair_value": 6.214283, "relative_strength": -0.084441, "rate_of_change": 0.030836572569152662, "market_dynamics": -0.553588, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.043382, "high": 6.043382, "low": 5.77824, "close": 5.833097, "volume": 5610000}, "trend_line": 6.0848, "activity_lines": {"activity_5": 5.942201, "activity_10": 5.998665, "activity_20": 6.040116, "activity_30": 6.071804}, "trend_signal": 0, "fair_value": 6.215239, "relative_strength": -1.980353, "rate_of_change": -0.11899116372832585, "market_dynamics": -0.581828, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.851383, "high": 5.897097, "low": 5.723384, "close": 5.869668, "volume": 5640800}, "trend_line": 6.07877, "activity_lines": {"activity_5": 5.91843, "activity_10": 5.963091, "activity_20": 6.021264, "activity_30": 6.057925}, "trend_signal": 0, "fair_value": 6.215661, "relative_strength": -1.681778, "rate_of_change": -0.09909939521431875, "market_dynamics": -0.646669, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.860525, "high": 5.90624, "low": 5.723384, "close": 5.84224, "volume": 5489500}, "trend_line": 6.083707, "activity_lines": {"activity_5": 5.883078, "activity_10": 5.92785, "activity_20": 6.001716, "activity_30": 6.042665}, "trend_signal": 0, "fair_value": 6.216018, "relative_strength": -0.802532, "rate_of_change": 0.08121708832544837, "market_dynamics": -0.682486, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.869668, "high": 6.070809, "low": 5.805669, "close": 5.951953, "volume": 3738500}, "trend_line": 6.085173, "activity_lines": {"activity_5": 5.899535, "activity_10": 5.921865, "activity_20": 5.994184, "activity_30": 6.034164}, "trend_signal": 0, "fair_value": 6.216913, "relative_strength": 0.642766, "rate_of_change": 0.024097149977797175, "market_dynamics": -0.843189, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.915382, "high": 6.034238, "low": 5.421671, "close": 5.430814, "volume": 7984600}, "trend_line": 6.070455, "activity_lines": {"activity_5": 5.737402, "activity_10": 5.827445, "activity_20": 5.938283, "activity_30": 5.991948}, "trend_signal": 0, "fair_value": 6.21529, "relative_strength": -4.893155, "rate_of_change": -0.2418665829221327, "market_dynamics": -0.801919, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.439957, "high": 5.458243, "low": 5.119959, "close": 5.266245, "volume": 11515700}, "trend_line": 6.040152, "activity_lines": {"activity_5": 5.564299, "activity_10": 5.716402, "activity_20": 5.869059, "activity_30": 5.940063}, "trend_signal": 0, "fair_value": 6.214917, "relative_strength": -7.290315, "rate_of_change": -0.49918828160327305, "market_dynamics": -0.894648, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.257102, "high": 5.5131, "low": 5.220531, "close": 5.476529, "volume": 8395100}, "trend_line": 6.013592, "activity_lines": {"activity_5": 5.499081, "activity_10": 5.656392, "activity_20": 5.823345, "activity_30": 5.9037}, "trend_signal": 0, "fair_value": 6.21474, "relative_strength": -6.058359, "rate_of_change": -0.43972403343491884, "market_dynamics": -0.949737, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.531385, "high": 5.631956, "low": 5.375958, "close": 5.458242, "volume": 8540500}, "trend_line": 5.985531, "activity_lines": {"activity_5": 5.453976, "activity_10": 5.59954, "activity_20": 5.779503, "activity_30": 5.867871}, "trend_signal": 0, "fair_value": 6.211208, "relative_strength": -5.18839, "rate_of_change": -0.46662626929130063, "market_dynamics": -1.011098, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.485671, "high": 5.924525, "low": 5.4491, "close": 5.622813, "volume": 12944200}, "trend_line": 5.959094, "activity_lines": {"activity_5": 5.489328, "activity_10": 5.583748, "activity_20": 5.753163, "activity_30": 5.84447}, "trend_signal": 0, "fair_value": 6.206317, "relative_strength": -2.891498, "rate_of_change": -0.44168178228463945, "market_dynamics": -0.878736, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.641099, "high": 5.695955, "low": 5.522243, "close": 5.549671, "volume": 8078800}, "trend_line": 5.938239, "activity_lines": {"activity_5": 5.522242, "activity_10": 5.559312, "activity_20": 5.721033, "activity_30": 5.818056}, "trend_signal": 0, "fair_value": 6.200463, "relative_strength": -3.238002, "rate_of_change": -0.3499693074148531, "market_dynamics": -0.81434, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.540528, "high": 5.549671, "low": 5.339387, "close": 5.403386, "volume": 14049000}, "trend_line": 5.907458, "activity_lines": {"activity_5": 5.498471, "activity_10": 5.518087, "activity_20": 5.676843, "activity_30": 5.783549}, "trend_signal": 0, "fair_value": 6.193012, "relative_strength": -5.572352, "rate_of_change": -0.5183523263378279, "market_dynamics": -0.69776, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.439957, "high": 5.549671, "low": 5.357672, "close": 5.503957, "volume": 9777000}, "trend_line": 5.881859, "activity_lines": {"activity_5": 5.499081, "activity_10": 5.502959, "activity_20": 5.646149, "activity_30": 5.757517}, "trend_signal": 0, "fair_value": 6.18692, "relative_strength": -4.376714, "rate_of_change": -0.4333335928922339, "market_dynamics": -0.613001, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.503957, "high": 5.787383, "low": 5.366815, "close": 5.759955, "volume": 13394200}, "trend_line": 5.868144, "activity_lines": {"activity_5": 5.583194, "activity_10": 5.541027, "activity_20": 5.642971, "activity_30": 5.749652}, "trend_signal": 0, "fair_value": 6.181371, "relative_strength": -0.115195, "rate_of_change": -0.23317457966946106, "market_dynamics": -0.376216, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.659385, "high": 5.659385, "low": 5.494815, "close": 5.549671, "volume": 8726300}, "trend_line": 5.845897, "activity_lines": {"activity_5": 5.577099, "activity_10": 5.542357, "activity_20": 5.622595, "activity_30": 5.729105}, "trend_signal": 0, "fair_value": 6.174585, "relative_strength": -4.437315, "rate_of_change": -0.37911475928334626, "market_dynamics": -0.273136, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.586242, "high": 5.778241, "low": 5.549671, "close": 5.74167, "volume": 5919800}, "trend_line": 5.839802, "activity_lines": {"activity_5": 5.63988, "activity_10": 5.58591, "activity_20": 5.624076, "activity_30": 5.722381}, "trend_signal": 0, "fair_value": 6.168644, "relative_strength": -4.111309, "rate_of_change": -0.10426115957910623, "market_dynamics": -0.075819, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.732526, "high": 5.769097, "low": 5.54967, "close": 5.650241, "volume": 8524523}, "trend_line": 5.828221, "activity_lines": {"activity_5": 5.659384, "activity_10": 5.607187, "activity_20": 5.618851, "activity_30": 5.710151}, "trend_signal": 0, "fair_value": 6.162557, "relative_strength": -3.956472, "rate_of_change": -0.19831151809598374, "market_dynamics": 0.181816, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.650241, "high": 5.74167, "low": 5.631956, "close": 5.641099, "volume": 8876400}, "trend_line": 5.808412, "activity_lines": {"activity_5": 5.659384, "activity_10": 5.619821, "activity_20": 5.61428, "activity_30": 5.698079}, "trend_signal": 0, "fair_value": 6.155588, "relative_strength": -4.281644, "rate_of_change": -0.33988072861342095, "market_dynamics": 0.152883, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.67767, "high": 5.741669, "low": 5.558814, "close": 5.723384, "volume": 9943500}, "trend_line": 5.80445, "activity_lines": {"activity_5": 5.67767, "activity_10": 5.644423, "activity_20": 5.618459, "activity_30": 5.692593}, "trend_signal": 0, "fair_value": 6.150573, "relative_strength": -1.646016, "rate_of_change": -0.06821141475500665, "market_dynamics": 0.371161, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.741669, "high": 5.814812, "low": 5.531386, "close": 5.577099, "volume": 9397200}, "trend_line": 5.794697, "activity_lines": {"activity_5": 5.649632, "activity_10": 5.637608, "activity_20": 5.610362, "activity_30": 5.677925}, "trend_signal": 0, "fair_value": 6.146157, "relative_strength": -4.299268, "rate_of_change": -0.16802625571759428, "market_dynamics": 0.452725, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.61367, "high": 5.723384, "low": 5.485671, "close": 5.668527, "volume": 11990800}, "trend_line": 5.785555, "activity_lines": {"activity_5": 5.650241, "activity_10": 5.648247, "activity_20": 5.612408, "activity_30": 5.669785}, "trend_signal": 0, "fair_value": 6.142217, "relative_strength": -3.262019, "rate_of_change": -0.15776493576800735, "market_dynamics": 0.60164, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.586242, "high": 5.631955, "low": 5.467385, "close": 5.558813, "volume": 11262600}, "trend_line": 5.763307, "activity_lines": {"activity_5": 5.619156, "activity_10": 5.636777, "activity_20": 5.606008, "activity_30": 5.655157}, "trend_signal": 0, "fair_value": 6.13697, "relative_strength": -3.811662, "rate_of_change": -0.3845439201597666, "market_dynamics": 0.630421, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.421672, "high": 5.567956, "low": 5.339387, "close": 5.558813, "volume": 12792100}, "trend_line": 5.743193, "activity_lines": {"activity_5": 5.594165, "activity_10": 5.62248, "activity_20": 5.600914, "activity_30": 5.641964}, "trend_signal": 0, "fair_value": 6.132492, "relative_strength": -6.223242, "rate_of_change": -0.3490010162568194, "market_dynamics": 0.635533, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.577099, "high": 6.061667, "low": 5.549671, "close": 5.796526, "volume": 14778100}, "trend_line": 5.724603, "activity_lines": {"activity_5": 5.653898, "activity_10": 5.650408, "activity_20": 5.61994, "activity_30": 5.645405}, "trend_signal": 0, "fair_value": 6.129098, "relative_strength": -1.051904, "rate_of_change": -0.32368753757708757, "market_dynamics": 0.817355, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.77824, "high": 5.77824, "low": 5.229673, "close": 5.238816, "volume": 78660419}, "trend_line": 5.689251, "activity_lines": {"activity_5": 5.522852, "activity_10": 5.576268, "activity_20": 5.586068, "activity_30": 5.614063}, "trend_signal": 0, "fair_value": 6.12191, "relative_strength": -8.978794, "rate_of_change": -0.6175450070511526, "market_dynamics": 0.581824, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.247959, "high": 5.266245, "low": 5.019389, "close": 5.11996, "volume": 22677600}, "trend_line": 5.654508, "activity_lines": {"activity_5": 5.374739, "activity_10": 5.48617, "activity_20": 5.544272, "activity_30": 5.577335}, "trend_signal": 0, "fair_value": 6.11396, "relative_strength": -11.210451, "rate_of_change": -0.6106779257937425, "market_dynamics": 0.303226, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.119959, "high": 5.311958, "low": 5.101674, "close": 5.165674, "volume": 12720200}, "trend_line": 5.627689, "activity_lines": {"activity_5": 5.278435, "activity_10": 5.415687, "activity_20": 5.508311, "activity_30": 5.545797}, "trend_signal": 0, "fair_value": 6.104162, "relative_strength": -10.935022, "rate_of_change": -0.4742941384113296, "market_dynamics": -0.087837, "expectation": {"probability": 50.4226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.165673, "high": 5.357672, "low": 5.138245, "close": 5.311958, "volume": 10165400}, "trend_line": 5.610318, "activity_lines": {"activity_5": 5.257102, "activity_10": 5.380612, "activity_20": 5.48676, "activity_30": 5.525428}, "trend_signal": 0, "fair_value": 6.095083, "relative_strength": -9.525234, "rate_of_change": -0.30867021969408404, "market_dynamics": -0.632452, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.321101, "high": 5.375958, "low": 5.247958, "close": 5.257101, "volume": 9974200}, "trend_line": 5.583194, "activity_lines": {"activity_5": 5.23394, "activity_10": 5.341548, "activity_20": 5.460768, "activity_30": 5.502639}, "trend_signal": 0, "fair_value": 6.085488, "relative_strength": -10.377655, "rate_of_change": -0.48346635609604643, "market_dynamics": -0.836398, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.293673, "high": 5.339387, "low": 5.220531, "close": 5.275387, "volume": 6272400}, "trend_line": 5.56308, "activity_lines": {"activity_5": 5.252835, "activity_10": 5.314285, "activity_20": 5.437476, "activity_30": 5.482781}, "trend_signal": 0, "fair_value": 6.076449, "relative_strength": -9.655493, "rate_of_change": -0.36025973663103095, "market_dynamics": -0.918314, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.275387, "high": 5.311958, "low": 5.220531, "close": 5.229673, "volume": 5255800}, "trend_line": 5.534433, "activity_lines": {"activity_5": 5.254054, "activity_10": 5.284197, "activity_20": 5.411484, "activity_30": 5.461271}, "trend_signal": 0, "fair_value": 6.066898, "relative_strength": -10.132282, "rate_of_change": -0.5149485536789029, "market_dynamics": -0.898069, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.220531, "high": 5.238816, "low": 5.101674, "close": 5.11996, "volume": 8616300}, "trend_line": 5.510662, "activity_lines": {"activity_5": 5.211388, "activity_10": 5.242141, "activity_20": 5.376567, "activity_30": 5.434531}, "trend_signal": 0, "fair_value": 6.056698, "relative_strength": -10.594834, "rate_of_change": -0.4295110266941526, "market_dynamics": -0.917876, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.147388, "high": 5.321101, "low": 5.138245, "close": 5.293673, "volume": 5174900}, "trend_line": 5.491462, "activity_lines": {"activity_5": 5.229673, "activity_10": 5.239647, "activity_20": 5.359544, "activity_30": 5.420531}, "trend_signal": 0, "fair_value": 6.047563, "relative_strength": -10.218075, "rate_of_change": -0.3484154898268059, "market_dynamics": -0.860768, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.311959, "high": 5.442865, "low": 5.302816, "close": 5.348207, "volume": 6267800}, "trend_line": 5.474994, "activity_lines": {"activity_5": 5.267356, "activity_10": 5.25189, "activity_20": 5.348716, "activity_30": 5.411289}, "trend_signal": 0, "fair_value": 6.039281, "relative_strength": -9.343343, "rate_of_change": -0.29988371038533257, "market_dynamics": -0.689669, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.357672, "high": 5.433399, "low": 5.244082, "close": 5.310343, "volume": 4757200}, "trend_line": 5.453607, "activity_lines": {"activity_5": 5.286344, "activity_10": 5.265399, "activity_20": 5.336243, "activity_30": 5.400666}, "trend_signal": 0, "fair_value": 6.033273, "relative_strength": -9.59323, "rate_of_change": -0.39063056507458865, "market_dynamics": -0.545504, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.319809, "high": 5.348207, "low": 5.22515, "close": 5.291411, "volume": 5132100}, "trend_line": 5.44896, "activity_lines": {"activity_5": 5.29669, "activity_10": 5.274166, "activity_20": 5.323106, "activity_30": 5.390202}, "trend_signal": 0, "fair_value": 6.026361, "relative_strength": -10.215596, "rate_of_change": -0.08520966032206373, "market_dynamics": -0.329582, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.300877, "high": 5.300877, "low": 5.187287, "close": 5.196753, "volume": 4348800}, "trend_line": 5.446644, "activity_lines": {"activity_5": 5.271368, "activity_10": 5.262605, "activity_20": 5.303099, "activity_30": 5.373931}, "trend_signal": 0, "fair_value": 6.018171, "relative_strength": -11.548399, "rate_of_change": -0.042503523608166345, "market_dynamics": -0.244474, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.206218, "high": 5.234616, "low": 5.083162, "close": 5.102094, "volume": 8256000}, "trend_line": 5.434163, "activity_lines": {"activity_5": 5.209374, "activity_10": 5.233268, "activity_20": 5.276235, "activity_30": 5.351702}, "trend_signal": 0, "fair_value": 6.009654, "relative_strength": -13.35921, "rate_of_change": -0.22915028042956703, "market_dynamics": -0.354894, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.130492, "high": 5.206219, "low": 5.083162, "close": 5.092628, "volume": 5436741}, "trend_line": 5.421975, "activity_lines": {"activity_5": 5.156996, "activity_10": 5.206026, "activity_20": 5.251037, "activity_30": 5.329667}, "trend_signal": 0, "fair_value": 6.000685, "relative_strength": -13.034373, "rate_of_change": -0.22428477025808918, "market_dynamics": -0.31189, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.092628, "high": 5.092628, "low": 4.941175, "close": 4.988504, "volume": 4301500}, "trend_line": 5.400832, "activity_lines": {"activity_5": 5.086949, "activity_10": 5.162842, "activity_20": 5.218926, "activity_30": 5.301701}, "trend_signal": 0, "fair_value": 5.991999, "relative_strength": -13.576264, "rate_of_change": -0.38995015653888976, "market_dynamics": -0.407637, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.979038, "high": 4.979038, "low": 4.799187, "close": 4.893846, "volume": 8968400}, "trend_line": 5.378971, "activity_lines": {"activity_5": 5.006805, "activity_10": 5.107665, "activity_20": 5.180603, "activity_30": 5.268993}, "trend_signal": 0, "fair_value": 5.982706, "relative_strength": -15.10675, "rate_of_change": -0.4047709686211375, "market_dynamics": -0.497397, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.903311, "high": 4.979038, "low": 4.893845, "close": 4.922243, "volume": 3991724}, "trend_line": 5.362933, "activity_lines": {"activity_5": 4.962631, "activity_10": 5.063756, "activity_20": 5.148673, "activity_30": 5.239526}, "trend_signal": 0, "fair_value": 5.97326, "relative_strength": -14.96829, "rate_of_change": -0.2981611166894188, "market_dynamics": -0.620567, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.950641, "high": 5.026367, "low": 4.931709, "close": 4.988504, "volume": 4339000}, "trend_line": 5.345751, "activity_lines": {"activity_5": 4.958844, "activity_10": 5.035489, "activity_20": 5.126085, "activity_30": 5.21537}, "trend_signal": 0, "fair_value": 5.96435, "relative_strength": -15.391436, "rate_of_change": -0.32038438667796204, "market_dynamics": -0.800302, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.99797, "high": 5.22515, "low": 4.95064, "close": 5.139957, "volume": 6459600}, "trend_line": 5.325085, "activity_lines": {"activity_5": 5.013115, "activity_10": 5.040308, "activity_20": 5.120637, "activity_30": 5.202093}, "trend_signal": 0, "fair_value": 5.956187, "relative_strength": -14.56536, "rate_of_change": -0.38658740371559197, "market_dynamics": -0.623206, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.177821, "high": 5.206219, "low": 5.064231, "close": 5.092628, "volume": 3157800}, "trend_line": 5.30985, "activity_lines": {"activity_5": 5.048454, "activity_10": 5.040308, "activity_20": 5.113807, "activity_30": 5.187095}, "trend_signal": 0, "fair_value": 5.947609, "relative_strength": -13.730734, "rate_of_change": -0.28609871955094923, "market_dynamics": -0.454313, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.092628, "high": 5.139957, "low": 5.016902, "close": 5.026368, "volume": 3122300}, "trend_line": 5.286006, "activity_lines": {"activity_5": 5.054765, "activity_10": 5.032219, "activity_20": 5.101364, "activity_30": 5.168806}, "trend_signal": 0, "fair_value": 5.938998, "relative_strength": -13.925056, "rate_of_change": -0.449052233113921, "market_dynamics": -0.1544, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.045299, "high": 5.168356, "low": 5.026368, "close": 5.073697, "volume": 4273800}, "trend_line": 5.266788, "activity_lines": {"activity_5": 5.068017, "activity_10": 5.037554, "activity_20": 5.093874, "activity_30": 5.155109}, "trend_signal": 0, "fair_value": 5.930747, "relative_strength": -11.545694, "rate_of_change": -0.3635637189969213, "market_dynamics": 0.074257, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.045299, "high": 5.073697, "low": 4.912777, "close": 5.035833, "volume": 5176200}, "trend_line": 5.246613, "activity_lines": {"activity_5": 5.058551, "activity_10": 5.038243, "activity_20": 5.083215, "activity_30": 5.140208}, "trend_signal": 0, "fair_value": 5.922476, "relative_strength": -8.6478, "rate_of_change": -0.383060795308261, "market_dynamics": 0.004507, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.064231, "high": 5.083163, "low": 4.893845, "close": 4.969572, "volume": 7166200}, "trend_line": 5.221486, "activity_lines": {"activity_5": 5.023843, "activity_10": 5.028088, "activity_20": 5.067561, "activity_30": 5.122335}, "trend_signal": 0, "fair_value": 5.914564, "relative_strength": -11.898306, "rate_of_change": -0.47891849465551095, "market_dynamics": -0.032534, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.969573, "high": 5.092628, "low": 4.912778, "close": 5.083162, "volume": 5147900}, "trend_line": 5.205021, "activity_lines": {"activity_5": 5.038357, "activity_10": 5.040824, "activity_20": 5.064094, "activity_30": 5.113411}, "trend_signal": 0, "fair_value": 5.907939, "relative_strength": -10.482249, "rate_of_change": -0.315331689101518, "market_dynamics": 0.115354, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.11156, "high": 5.196753, "low": 5.026367, "close": 5.092628, "volume": 3882800}, "trend_line": 5.185824, "activity_lines": {"activity_5": 5.056658, "activity_10": 5.05356, "activity_20": 5.062444, "activity_30": 5.10616}, "trend_signal": 0, "fair_value": 5.901039, "relative_strength": -11.341356, "rate_of_change": -0.36881695578173707, "market_dynamics": 0.281459, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.102094, "high": 5.158889, "low": 5.007436, "close": 5.121026, "volume": 3025200}, "trend_line": 5.171232, "activity_lines": {"activity_5": 5.080007, "activity_10": 5.067845, "activity_20": 5.064151, "activity_30": 5.101979}, "trend_signal": 0, "fair_value": 5.894209, "relative_strength": -10.784608, "rate_of_change": -0.281382476536041, "market_dynamics": 0.504493, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.102094, "high": 5.27248, "low": 5.092629, "close": 5.27248, "volume": 3542600}, "trend_line": 5.161687, "activity_lines": {"activity_5": 5.150686, "activity_10": 5.106053, "activity_20": 5.080278, "activity_30": 5.108511}, "trend_signal": 0, "fair_value": 5.889189, "relative_strength": -10.545834, "rate_of_change": -0.18457883923985882, "market_dynamics": 0.835333, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.291411, "high": 5.414467, "low": 5.244082, "close": 5.244082, "volume": 6307200}, "trend_line": 5.143272, "activity_lines": {"activity_5": 5.196122, "activity_10": 5.133934, "activity_20": 5.0938, "activity_30": 5.113827}, "trend_signal": 0, "fair_value": 5.883652, "relative_strength": -12.171004, "rate_of_change": -0.3567632055178873, "market_dynamics": 1.067862, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.244082, "high": 5.329275, "low": 5.206218, "close": 5.319808, "volume": 4222700}, "trend_line": 5.145972, "activity_lines": {"activity_5": 5.248499, "activity_10": 5.17369, "activity_20": 5.115031, "activity_30": 5.125216}, "trend_signal": 0, "fair_value": 5.879774, "relative_strength": -9.265633, "rate_of_change": 0.052495765341611586, "market_dynamics": 1.234966, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.329275, "high": 5.376603, "low": 5.253548, "close": 5.291411, "volume": 5455700}, "trend_line": 5.151687, "activity_lines": {"activity_5": 5.275635, "activity_10": 5.204153, "activity_20": 5.133512, "activity_30": 5.1346}, "trend_signal": 0, "fair_value": 5.874372, "relative_strength": -9.75925, "rate_of_change": 0.11105773603120013, "market_dynamics": 1.407447, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.319809, "high": 5.348206, "low": 5.102094, "close": 5.11156, "volume": 4620500}, "trend_line": 5.149883, "activity_lines": {"activity_5": 5.229567, "activity_10": 5.197097, "activity_20": 5.134864, "activity_30": 5.132011}, "trend_signal": 0, "fair_value": 5.866475, "relative_strength": -11.997857, "rate_of_change": -0.03501765538162386, "market_dynamics": 1.265973, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.111561, "high": 5.300877, "low": 5.054765, "close": 5.215684, "volume": 5024500}, "trend_line": 5.146674, "activity_lines": {"activity_5": 5.218839, "activity_10": 5.208284, "activity_20": 5.146538, "activity_30": 5.136256}, "trend_signal": 0, "fair_value": 5.858854, "relative_strength": -11.495869, "rate_of_change": -0.062312095245659324, "market_dynamics": 1.109307, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.206218, "high": 5.281945, "low": 5.06423, "close": 5.102094, "volume": 3742000}, "trend_line": 5.141507, "activity_lines": {"activity_5": 5.174034, "activity_10": 5.195548, "activity_20": 5.146854, "activity_30": 5.13338}, "trend_signal": 0, "fair_value": 5.85112, "relative_strength": -11.982505, "rate_of_change": -0.10039493467043266, "market_dynamics": 0.815164, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.092628, "high": 5.130492, "low": 5.073697, "close": 5.092628, "volume": 3587900}, "trend_line": 5.135415, "activity_lines": {"activity_5": 5.13554, "activity_10": 5.178681, "activity_20": 5.146223, "activity_30": 5.130226}, "trend_signal": 0, "fair_value": 5.84394, "relative_strength": -10.878248, "rate_of_change": -0.11848666159551596, "market_dynamics": 0.460806, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.11156, "high": 5.177821, "low": 5.035833, "close": 5.083162, "volume": 4425200}, "trend_line": 5.130532, "activity_lines": {"activity_5": 5.109035, "activity_10": 5.159922, "activity_20": 5.144194, "activity_30": 5.126855}, "trend_signal": 0, "fair_value": 5.836812, "relative_strength": -14.67872, "rate_of_change": -0.09508481787743375, "market_dynamics": 0.318664, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.083163, "high": 5.158889, "low": 4.99797, "close": 5.064231, "volume": 3747300}, "trend_line": 5.128674, "activity_lines": {"activity_5": 5.090104, "activity_10": 5.137892, "activity_20": 5.139462, "activity_30": 5.122578}, "trend_signal": 0, "fair_value": 5.82973, "relative_strength": -15.001074, "rate_of_change": -0.03621456800190451, "market_dynamics": 0.039327, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.073697, "high": 5.121026, "low": 5.007436, "close": 5.016902, "volume": 3121300}, "trend_line": 5.119448, "activity_lines": {"activity_5": 5.058551, "activity_10": 5.10829, "activity_20": 5.129545, "activity_30": 5.115367}, "trend_signal": 0, "fair_value": 5.823072, "relative_strength": -15.360716, "rate_of_change": -0.1798905526067743, "market_dynamics": -0.152551, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.026367, "high": 5.130492, "low": 4.99797, "close": 5.016902, "volume": 3969700}, "trend_line": 5.108405, "activity_lines": {"activity_5": 5.040251, "activity_10": 5.083335, "activity_20": 5.119493, "activity_30": 5.108751}, "trend_signal": 0, "fair_value": 5.815687, "relative_strength": -14.787063, "rate_of_change": -0.21570684964472564, "market_dynamics": -0.314787, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.016902, "high": 5.102094, "low": 5.016902, "close": 5.083162, "volume": 2788700}, "trend_line": 5.100832, "activity_lines": {"activity_5": 5.049717, "activity_10": 5.074557, "activity_20": 5.116338, "activity_30": 5.107122}, "trend_signal": 0, "fair_value": 5.808614, "relative_strength": -14.505703, "rate_of_change": -0.14824588105290631, "market_dynamics": -0.483009, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.073697, "high": 5.092629, "low": 4.969572, "close": 4.979038, "volume": 2870300}, "trend_line": 5.09042, "activity_lines": {"activity_5": 5.025105, "activity_10": 5.051151, "activity_20": 5.103311, "activity_30": 5.099265}, "trend_signal": 0, "fair_value": 5.801266, "relative_strength": -16.010424, "rate_of_change": -0.20412356258742975, "market_dynamics": -0.663329, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.988504, "high": 4.99797, "low": 4.818119, "close": 4.818119, "volume": 5654900}, "trend_line": 5.077798, "activity_lines": {"activity_5": 4.953796, "activity_10": 5.004166, "activity_20": 5.075184, "activity_30": 5.081697}, "trend_signal": 0, "fair_value": 5.792886, "relative_strength": -16.26079, "rate_of_change": -0.2479559643408669, "market_dynamics": -0.689129, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.827584, "high": 4.931709, "low": 4.808653, "close": 4.884379, "volume": 1853400}, "trend_line": 5.070541, "activity_lines": {"activity_5": 4.920981, "activity_10": 4.974563, "activity_20": 5.054585, "activity_30": 5.069218}, "trend_signal": 0, "fair_value": 5.78454, "relative_strength": -15.77338, "rate_of_change": -0.14291627985199848, "market_dynamics": -0.838712, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.884379, "high": 4.922243, "low": 4.846516, "close": 4.922243, "volume": 2851400}, "trend_line": 5.064862, "activity_lines": {"activity_5": 4.909622, "activity_10": 4.957869, "activity_20": 5.038312, "activity_30": 5.05965}, "trend_signal": 0, "fair_value": 5.776659, "relative_strength": -15.286433, "rate_of_change": -0.11199988324718517, "market_dynamics": -0.972204, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.922243, "high": 4.922243, "low": 4.808653, "close": 4.827584, "volume": 5112900}, "trend_line": 5.059498, "activity_lines": {"activity_5": 4.87302, "activity_10": 4.927234, "activity_20": 5.01325, "activity_30": 5.044342}, "trend_signal": 0, "fair_value": 5.767781, "relative_strength": -16.386205, "rate_of_change": -0.10590614314862175, "market_dynamics": -0.926266, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.827585, "high": 4.912777, "low": 4.799187, "close": 4.855982, "volume": 3705800}, "trend_line": 5.058236, "activity_lines": {"activity_5": 4.862923, "activity_10": 4.906581, "activity_20": 4.99211, "activity_30": 5.031212}, "trend_signal": 0, "fair_value": 5.758245, "relative_strength": -15.518749, "rate_of_change": -0.024943186063116386, "market_dynamics": -0.982029, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.855982, "high": 4.884379, "low": 4.780255, "close": 4.808653, "volume": 5367200}, "trend_line": 5.054449, "activity_lines": {"activity_5": 4.845254, "activity_10": 4.881454, "activity_20": 4.967589, "activity_30": 5.01511}, "trend_signal": 0, "fair_value": 5.748351, "relative_strength": -15.659886, "rate_of_change": -0.07486799745998376, "market_dynamics": -0.88759, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.808653, "high": 4.874914, "low": 4.751858, "close": 4.808653, "volume": 3091500}, "trend_line": 5.048454, "activity_lines": {"activity_5": 4.828216, "activity_10": 4.860973, "activity_20": 4.944555, "activity_30": 4.999252}, "trend_signal": 0, "fair_value": 5.738568, "relative_strength": -16.211878, "rate_of_change": -0.11860837848001887, "market_dynamics": -0.895384, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.808653, "high": 4.855982, "low": 4.742392, "close": 4.83705, "volume": 4137400}, "trend_line": 5.038357, "activity_lines": {"activity_5": 4.825691, "activity_10": 4.849442, "activity_20": 4.926435, "activity_30": 4.985613}, "trend_signal": 0, "fair_value": 5.728128, "relative_strength": -15.271561, "rate_of_change": -0.2000018223400673, "market_dynamics": -0.911199, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.83705, "high": 4.893846, "low": 4.780256, "close": 4.855982, "volume": 3959100}, "trend_line": 5.030469, "activity_lines": {"activity_5": 4.835157, "activity_10": 4.844623, "activity_20": 4.912056, "activity_30": 4.973847}, "trend_signal": 0, "fair_value": 5.718424, "relative_strength": -14.768347, "rate_of_change": -0.1565589734907697, "market_dynamics": -0.827807, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.846516, "high": 4.903311, "low": 4.808653, "close": 4.818119, "volume": 3445500}, "trend_line": 5.023528, "activity_lines": {"activity_5": 4.830109, "activity_10": 4.83705, "activity_20": 4.89628, "activity_30": 4.960147}, "trend_signal": 0, "fair_value": 5.709541, "relative_strength": -15.907604, "rate_of_change": -0.13797918245794394, "market_dynamics": -0.814937, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.827584, "high": 5.187287, "low": 4.827584, "close": 5.11156, "volume": 14869600}, "trend_line": 5.02479, "activity_lines": {"activity_5": 4.925398, "activity_10": 4.885756, "activity_20": 4.910704, "activity_30": 4.965827}, "trend_signal": 0, "fair_value": 5.704329, "relative_strength": -9.57427, "rate_of_change": 0.025121786919482494, "market_dynamics": -0.167186, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.092628, "high": 5.537523, "low": 5.083162, "close": 5.49966, "volume": 14158200}, "trend_line": 5.040251, "activity_lines": {"activity_5": 5.129861, "activity_10": 4.999691, "activity_20": 4.96209, "activity_30": 4.996463}, "trend_signal": 0, "fair_value": 5.701325, "relative_strength": -2.889741, "rate_of_change": 0.30769445091236214, "market_dynamics": 0.51286, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.509126, "high": 5.575387, "low": 5.376604, "close": 5.461797, "volume": 11740128}, "trend_line": 5.056658, "activity_lines": {"activity_5": 5.275635, "activity_10": 5.095554, "activity_20": 5.008518, "activity_30": 5.02366}, "trend_signal": 0, "fair_value": 5.697239, "relative_strength": -1.317872, "rate_of_change": 0.3255195028977736, "market_dynamics": 1.095563, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.461797, "high": 5.546989, "low": 5.433399, "close": 5.480728, "volume": 7370400}, "trend_line": 5.06991, "activity_lines": {"activity_5": 5.38607, "activity_10": 5.18505, "activity_20": 5.055035, "activity_30": 5.051019}, "trend_signal": 0, "fair_value": 5.692827, "relative_strength": -2.926695, "rate_of_change": 0.2620703239175061, "market_dynamics": 1.629278, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.461797, "high": 5.622716, "low": 5.461797, "close": 5.594318, "volume": 8296200}, "trend_line": 5.086633, "activity_lines": {"activity_5": 5.492718, "activity_10": 5.283322, "activity_20": 5.110523, "activity_30": 5.084852}, "trend_signal": 0, "fair_value": 5.689199, "relative_strength": -1.769634, "rate_of_change": 0.32984806436405817, "market_dynamics": 1.641763, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.575387, "high": 5.575387, "low": 5.405002, "close": 5.452331, "volume": 5871700}, "trend_line": 5.097677, "activity_lines": {"activity_5": 5.500291, "activity_10": 5.342355, "activity_20": 5.150054, "activity_30": 5.108445}, "trend_signal": 1, "fair_value": 5.684101, "relative_strength": -0.308782, "rate_of_change": 0.21711808184313777, "market_dynamics": 1.422796, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.338741, "high": 5.376604, "low": 5.064231, "close": 5.196753, "volume": 11381700}, "trend_line": 5.095153, "activity_lines": {"activity_5": 5.399953, "activity_10": 5.343215, "activity_20": 5.163397, "activity_30": 5.114837}, "trend_signal": 1, "fair_value": 5.677925, "relative_strength": 3.698088, "rate_of_change": -0.04951274865002613, "market_dynamics": 1.198595, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.22515, "high": 5.367138, "low": 5.206218, "close": 5.33874, "volume": 5171400}, "trend_line": 5.098308, "activity_lines": {"activity_5": 5.367138, "activity_10": 5.362835, "activity_20": 5.189405, "activity_30": 5.130553}, "trend_signal": 1, "fair_value": 5.672323, "relative_strength": 0.821282, "rate_of_change": 0.06192159489617806, "market_dynamics": 0.994276, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.329275, "high": 5.518592, "low": 5.310343, "close": 5.480728, "volume": 4971000}, "trend_line": 5.103672, "activity_lines": {"activity_5": 5.389856, "activity_10": 5.39915, "activity_20": 5.227404, "activity_30": 5.155225}, "trend_signal": 1, "fair_value": 5.666624, "relative_strength": 0.948759, "rate_of_change": 0.1052113760094554, "market_dynamics": 0.794757, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.480728, "high": 5.528058, "low": 5.405002, "close": 5.480728, "volume": 4106500}, "trend_line": 5.109982, "activity_lines": {"activity_5": 5.412574, "activity_10": 5.424105, "activity_20": 5.263509, "activity_30": 5.179551}, "trend_signal": 1, "fair_value": 5.661601, "relative_strength": 0.658995, "rate_of_change": 0.12363647193626764, "market_dynamics": 0.694643, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.49966, "high": 5.684019, "low": 5.478925, "close": 5.625421, "volume": 5522800}, "trend_line": 5.127111, "activity_lines": {"activity_5": 5.491096, "activity_10": 5.463321, "activity_20": 5.311006, "activity_30": 5.212805}, "trend_signal": 1, "fair_value": 5.657333, "relative_strength": 2.716227, "rate_of_change": 0.33520666021916745, "market_dynamics": 0.694036, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.664486, "high": 5.664486, "low": 5.527757, "close": 5.625421, "volume": 3672800}, "trend_line": 5.140769, "activity_lines": {"activity_5": 5.558078, "activity_10": 5.493194, "activity_20": 5.354659, "activity_30": 5.244954}, "trend_signal": 1, "fair_value": 5.651409, "relative_strength": 2.358296, "rate_of_change": 0.2663878351765644, "market_dynamics": 0.732018, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.625421, "high": 5.654719, "low": 5.537523, "close": 5.586355, "volume": 3814400}, "trend_line": 5.156911, "activity_lines": {"activity_5": 5.58346, "activity_10": 5.513677, "activity_20": 5.391062, "activity_30": 5.273702}, "trend_signal": 1, "fair_value": 5.644663, "relative_strength": 2.230486, "rate_of_change": 0.31399971482866323, "market_dynamics": 0.709589, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.576589, "high": 5.635187, "low": 5.537523, "close": 5.576589, "volume": 4157300}, "trend_line": 5.173043, "activity_lines": {"activity_5": 5.58908, "activity_10": 5.53012, "activity_20": 5.423372, "activity_30": 5.300778}, "trend_signal": 1, "fair_value": 5.638255, "relative_strength": 1.867715, "rate_of_change": 0.31282292829951525, "market_dynamics": 0.689199, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.605887, "high": 6.025841, "low": 5.517991, "close": 5.967243, "volume": 12741500}, "trend_line": 5.202512, "activity_lines": {"activity_5": 5.718527, "activity_10": 5.615848, "activity_20": 5.489321, "activity_30": 5.352017}, "trend_signal": 1, "fair_value": 5.634636, "relative_strength": 7.922496, "rate_of_change": 0.5696647021878564, "market_dynamics": 0.920046, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.967243, "high": 6.045374, "low": 5.859813, "close": 5.898879, "volume": 6135800}, "trend_line": 5.230334, "activity_lines": {"activity_5": 5.792751, "activity_10": 5.682366, "activity_20": 5.543468, "activity_30": 5.396943}, "trend_signal": 1, "fair_value": 5.631836, "relative_strength": 7.316735, "rate_of_change": 0.5347801216028037, "market_dynamics": 1.026696, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.889112, "high": 5.947711, "low": 5.723084, "close": 5.76215, "volume": 9392700}, "trend_line": 5.255176, "activity_lines": {"activity_5": 5.803169, "activity_10": 5.715905, "activity_20": 5.579401, "activity_30": 5.431254}, "trend_signal": 1, "fair_value": 5.626845, "relative_strength": 5.579772, "rate_of_change": 0.4749601077101307, "market_dynamics": 1.146368, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.723084, "high": 6.006309, "low": 5.703552, "close": 5.947711, "volume": 10389500}, "trend_line": 5.286203, "activity_lines": {"activity_5": 5.866324, "activity_10": 5.772902, "activity_20": 5.628466, "activity_30": 5.475934}, "trend_signal": 1, "fair_value": 5.622987, "relative_strength": 6.6724, "rate_of_change": 0.5904083897475709, "market_dynamics": 1.394725, "expectation": {"probability": 34.4383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.94771, "high": 6.670421, "low": 5.898878, "close": 6.328598, "volume": 16937000}, "trend_line": 5.327717, "activity_lines": {"activity_5": 6.032352, "activity_10": 5.88808, "activity_20": 5.708517, "activity_30": 5.543185}, "trend_signal": 1, "fair_value": 5.621513, "relative_strength": 11.987613, "rate_of_change": 0.7853273890540977, "market_dynamics": 1.386408, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.318831, "high": 6.562991, "low": 6.201635, "close": 6.494626, "volume": 9475600}, "trend_line": 5.378237, "activity_lines": {"activity_5": 6.203589, "activity_10": 6.018028, "activity_20": 5.797368, "activity_30": 5.61847}, "trend_signal": 1, "fair_value": 5.622189, "relative_strength": 12.656221, "rate_of_change": 0.9482485650044956, "market_dynamics": 1.529474, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.543458, "high": 6.729019, "low": 6.494626, "close": 6.650888, "volume": 12256800}, "trend_line": 5.439329, "activity_lines": {"activity_5": 6.391754, "activity_10": 6.157953, "activity_20": 5.893118, "activity_30": 5.700576}, "trend_signal": 1, "fair_value": 5.622896, "relative_strength": 12.397384, "rate_of_change": 1.135911266089603, "market_dynamics": 1.757941, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.69972, "high": 6.865748, "low": 6.660655, "close": 6.836449, "volume": 10518500}, "trend_line": 5.504398, "activity_lines": {"activity_5": 6.591639, "activity_10": 6.312972, "activity_20": 5.99921, "activity_30": 5.790713}, "trend_signal": 1, "fair_value": 5.624106, "relative_strength": 13.3808, "rate_of_change": 1.1962688780178634, "market_dynamics": 1.844951, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.836449, "high": 6.855981, "low": 6.680187, "close": 6.758318, "volume": 8683400}, "trend_line": 5.5656, "activity_lines": {"activity_5": 6.69386, "activity_10": 6.431767, "activity_20": 6.091495, "activity_30": 5.871611}, "trend_signal": 1, "fair_value": 5.62533, "relative_strength": 14.781043, "rate_of_change": 1.1118745410488078, "market_dynamics": 1.835852, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.719253, "high": 6.943879, "low": 6.709486, "close": 6.875514, "volume": 8849400}, "trend_line": 5.633865, "activity_lines": {"activity_5": 6.781106, "activity_10": 6.550561, "activity_20": 6.188768, "activity_30": 5.956122}, "trend_signal": 1, "fair_value": 5.627477, "relative_strength": 14.282293, "rate_of_change": 1.2265523932729667, "market_dynamics": 1.834192, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.885281, "high": 7.490794, "low": 6.836449, "close": 7.10014, "volume": 15863800}, "trend_line": 5.70867, "activity_lines": {"activity_5": 6.906766, "activity_10": 6.68658, "activity_20": 6.300792, "activity_30": 6.05072}, "trend_signal": 1, "fair_value": 5.630777, "relative_strength": 17.961833, "rate_of_change": 1.3277740946934222, "market_dynamics": 1.839643, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.061075, "high": 7.20757, "low": 6.934112, "close": 7.188037, "volume": 11886200}, "trend_line": 5.787983, "activity_lines": {"activity_5": 7.021358, "activity_10": 6.817981, "activity_20": 6.414016, "activity_30": 6.146163}, "trend_signal": 1, "fair_value": 5.635955, "relative_strength": 18.486746, "rate_of_change": 1.3893428767120883, "market_dynamics": 1.82243, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.217336, "high": 7.354065, "low": 7.178271, "close": 7.275934, "volume": 15456800}, "trend_line": 5.870226, "activity_lines": {"activity_5": 7.129439, "activity_10": 6.941925, "activity_20": 6.527347, "activity_30": 6.24216}, "trend_signal": 1, "fair_value": 5.642325, "relative_strength": 19.105895, "rate_of_change": 1.4209267718996423, "market_dynamics": 1.894211, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.227103, "high": 7.295467, "low": 7.051308, "close": 7.197803, "volume": 13584700}, "trend_line": 5.948917, "activity_lines": {"activity_5": 7.182177, "activity_10": 7.02414, "activity_20": 6.623335, "activity_30": 6.32781}, "trend_signal": 1, "fair_value": 5.647966, "relative_strength": 16.508777, "rate_of_change": 1.3405105697804491, "market_dynamics": 1.909547, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.217336, "high": 7.656823, "low": 7.119673, "close": 7.617757, "volume": 17458700}, "trend_line": 6.040977, "activity_lines": {"activity_5": 7.345601, "activity_10": 7.159981, "activity_20": 6.750467, "activity_30": 6.435477}, "trend_signal": 1, "fair_value": 5.656584, "relative_strength": 21.804899, "rate_of_change": 1.5475085633233752, "market_dynamics": 1.887715, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.647056, "high": 7.676355, "low": 7.461495, "close": 7.549393, "volume": 10652600}, "trend_line": 6.132019, "activity_lines": {"activity_5": 7.436754, "activity_10": 7.259953, "activity_20": 6.860911, "activity_30": 6.532794}, "trend_signal": 1, "fair_value": 5.666534, "relative_strength": 21.377801, "rate_of_change": 1.5070741040728983, "market_dynamics": 1.808679, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.549393, "high": 7.74472, "low": 7.461495, "close": 7.647056, "volume": 8676600}, "trend_line": 6.216536, "activity_lines": {"activity_5": 7.530511, "activity_10": 7.358505, "activity_20": 6.970806, "activity_30": 6.630539}, "trend_signal": 1, "fair_value": 5.677568, "relative_strength": 23.507378, "rate_of_change": 1.378289923759205, "market_dynamics": 1.695369, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.647056, "high": 7.842383, "low": 7.578692, "close": 7.822851, "volume": 9186900}, "trend_line": 6.293975, "activity_lines": {"activity_5": 7.652265, "activity_10": 7.470907, "activity_20": 7.087816, "activity_30": 6.734172}, "trend_signal": 1, "fair_value": 5.690357, "relative_strength": 21.684648, "rate_of_change": 1.2456937432679556, "market_dynamics": 1.650441, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.813084, "high": 7.871683, "low": 7.705654, "close": 7.774019, "volume": 4912800}, "trend_line": 6.371049, "activity_lines": {"activity_5": 7.721281, "activity_10": 7.556495, "activity_20": 7.189712, "activity_30": 6.829659}, "trend_signal": 1, "fair_value": 5.704832, "relative_strength": 19.996504, "rate_of_change": 1.224567939974349, "market_dynamics": 1.497352, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.725187, "high": 8.008411, "low": 7.627523, "close": 7.686121, "volume": 7792500}, "trend_line": 6.444562, "activity_lines": {"activity_5": 7.722583, "activity_10": 7.607635, "activity_20": 7.272819, "activity_30": 6.914502}, "trend_signal": 1, "fair_value": 5.720114, "relative_strength": 20.785135, "rate_of_change": 1.1538602198790209, "market_dynamics": 1.369061, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.754486, "high": 8.125608, "low": 7.705654, "close": 8.06701, "volume": 5475700}, "trend_line": 6.526985, "activity_lines": {"activity_5": 7.84629, "activity_10": 7.71329, "activity_20": 7.382155, "activity_30": 7.019176}, "trend_signal": 1, "fair_value": 5.737324, "relative_strength": 23.443655, "rate_of_change": 1.278954256317178, "market_dynamics": 1.226734, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.096309, "high": 8.145141, "low": 7.715421, "close": 7.764252, "volume": 5386500}, "trend_line": 6.604049, "activity_lines": {"activity_5": 7.83457, "activity_10": 7.746318, "activity_20": 7.452659, "activity_30": 7.099}, "trend_signal": 1, "fair_value": 5.751337, "relative_strength": 18.145501, "rate_of_change": 1.1806982856556285, "market_dynamics": 0.84113, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.803318, "high": 8.03771, "low": 7.734953, "close": 7.940047, "volume": 6085900}, "trend_line": 6.695493, "activity_lines": {"activity_5": 7.873636, "activity_10": 7.800832, "activity_20": 7.531023, "activity_30": 7.185193}, "trend_signal": 1, "fair_value": 5.76442, "relative_strength": 18.491097, "rate_of_change": 1.3846656801001944, "market_dynamics": 0.559588, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.949813, "high": 8.633458, "low": 7.881448, "close": 8.486962, "volume": 10225000}, "trend_line": 6.800433, "activity_lines": {"activity_5": 8.087193, "activity_10": 7.94271, "activity_20": 7.651102, "activity_30": 7.300772}, "trend_signal": 1, "fair_value": 5.781066, "relative_strength": 24.328472, "rate_of_change": 1.56732297382732, "market_dynamics": 0.525099, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.477197, "high": 8.516262, "low": 8.291636, "close": 8.291636, "volume": 5920200}, "trend_line": 6.89413, "activity_lines": {"activity_5": 8.188112, "activity_10": 8.025636, "activity_20": 7.740488, "activity_30": 7.396978}, "trend_signal": 1, "fair_value": 5.797089, "relative_strength": 22.746708, "rate_of_change": 1.3778093247885788, "market_dynamics": 0.353696, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.301402, "high": 8.428365, "low": 8.213505, "close": 8.223271, "volume": 5926604}, "trend_line": 6.985548, "activity_lines": {"activity_5": 8.225875, "activity_10": 8.083879, "activity_20": 7.814014, "activity_30": 7.482729}, "trend_signal": 1, "fair_value": 5.811587, "relative_strength": 19.535524, "rate_of_change": 1.326026634252618, "market_dynamics": 0.356636, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.223271, "high": 8.545561, "low": 8.174439, "close": 8.428365, "volume": 5860700}, "trend_line": 7.07898, "activity_lines": {"activity_5": 8.321586, "activity_10": 8.167159, "activity_20": 7.898842, "activity_30": 7.575814}, "trend_signal": 1, "fair_value": 5.827344, "relative_strength": 21.516133, "rate_of_change": 1.3375042301620428, "market_dynamics": 0.378107, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.408832, "high": 8.516262, "low": 8.125607, "close": 8.311169, "volume": 5615800}, "trend_line": 7.168505, "activity_lines": {"activity_5": 8.333957, "activity_10": 8.214925, "activity_20": 7.964044, "activity_30": 7.65531}, "trend_signal": 1, "fair_value": 5.842235, "relative_strength": 17.640181, "rate_of_change": 1.264659597851669, "market_dynamics": 0.150339, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.291636, "high": 8.516262, "low": 8.145141, "close": 8.477197, "volume": 7183400}, "trend_line": 7.264866, "activity_lines": {"activity_5": 8.376929, "activity_10": 8.284, "activity_20": 8.038036, "activity_30": 7.739742}, "trend_signal": 1, "fair_value": 5.858533, "relative_strength": 19.592083, "rate_of_change": 1.3442272830945912, "market_dynamics": 0.141766, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.516262, "high": 8.57486, "low": 8.408832, "close": 8.506495, "volume": 2521300}, "trend_line": 7.36253, "activity_lines": {"activity_5": 8.430318, "activity_10": 8.345617, "activity_20": 8.106633, "activity_30": 7.819847}, "trend_signal": 1, "fair_value": 5.874676, "relative_strength": 17.501099, "rate_of_change": 1.3443331232812825, "market_dynamics": 0.10372, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.496729, "high": 8.57486, "low": 8.447897, "close": 8.496729, "volume": 1820800}, "trend_line": 7.446846, "activity_lines": {"activity_5": 8.466128, "activity_10": 8.390542, "activity_20": 8.166533, "activity_30": 7.893021}, "trend_signal": 1, "fair_value": 5.891384, "relative_strength": 16.104773, "rate_of_change": 1.1452041621562192, "market_dynamics": -0.041663, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.535794, "high": 9.170608, "low": 8.516262, "close": 9.131542, "volume": 7164400}, "trend_line": 7.554601, "activity_lines": {"activity_5": 8.695312, "activity_10": 8.543075, "activity_20": 8.280242, "activity_30": 8.001711}, "trend_signal": 1, "fair_value": 5.911477, "relative_strength": 21.477664, "rate_of_change": 1.4469884297325344, "market_dynamics": 0.19641, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.151074, "high": 9.922617, "low": 9.102242, "close": 9.83472, "volume": 10572088}, "trend_line": 7.690354, "activity_lines": {"activity_5": 9.112009, "activity_10": 8.798598, "activity_20": 8.451664, "activity_30": 8.148816}, "trend_signal": 1, "fair_value": 5.935677, "relative_strength": 26.853436, "rate_of_change": 1.7969579068437929, "market_dynamics": 0.583504, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.864019, "high": 10.293739, "low": 9.756589, "close": 10.059346, "volume": 12499900}, "trend_line": 7.827408, "activity_lines": {"activity_5": 9.502013, "activity_10": 9.060514, "activity_20": 8.632295, "activity_30": 8.301654}, "trend_signal": 1, "fair_value": 5.960003, "relative_strength": 27.412868, "rate_of_change": 1.782154631633342, "market_dynamics": 1.10736, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.069113, "high": 11.075047, "low": 9.971449, "close": 10.586729, "volume": 12801700}, "trend_line": 7.969346, "activity_lines": {"activity_5": 9.962333, "activity_10": 9.389729, "activity_20": 8.849527, "activity_30": 8.479675}, "trend_signal": 1, "fair_value": 5.987311, "relative_strength": 32.282694, "rate_of_change": 1.813346129395576, "market_dynamics": 1.686793, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.655093, "high": 10.811355, "low": 10.498832, "close": 10.762524, "volume": 7743500}, "trend_line": 8.111609, "activity_lines": {"activity_5": 10.34257, "activity_10": 9.709178, "activity_20": 9.069363, "activity_30": 8.65988}, "trend_signal": 1, "fair_value": 6.016659, "relative_strength": 32.234209, "rate_of_change": 1.7851276629224007, "market_dynamics": 1.913121, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.811355, "high": 11.075047, "low": 10.684392, "close": 10.869953, "volume": 7961100}, "trend_line": 8.252245, "activity_lines": {"activity_5": 10.607564, "activity_10": 10.001991, "activity_20": 9.28413, "activity_30": 8.837837}, "trend_signal": 1, "fair_value": 6.047666, "relative_strength": 32.002418, "rate_of_change": 1.7337620686598758, "market_dynamics": 1.898374, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.830888, "high": 11.035981, "low": 10.713692, "close": 10.95785, "volume": 2485700}, "trend_line": 8.389625, "activity_lines": {"activity_5": 10.785963, "activity_10": 10.266393, "activity_20": 9.491921, "activity_30": 9.012393}, "trend_signal": 1, "fair_value": 6.079123, "relative_strength": 29.522272, "rate_of_change": 1.6647591049465966, "market_dynamics": 1.710935, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95785, "high": 11.211775, "low": 10.371869, "close": 11.016448, "volume": 11283100}, "trend_line": 8.531562, "activity_lines": {"activity_5": 10.909018, "activity_10": 10.493327, "activity_20": 9.690364, "activity_30": 9.181865}, "trend_signal": 1, "fair_value": 6.110956, "relative_strength": 29.482914, "rate_of_change": 1.6918157843765202, "market_dynamics": 1.658688, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.909019, "high": 10.967616, "low": 10.225374, "close": 10.567196, "volume": 12719300}, "trend_line": 8.654618, "activity_lines": {"activity_5": 10.818517, "activity_10": 10.592411, "activity_20": 9.830581, "activity_30": 9.313196}, "trend_signal": 1, "fair_value": 6.142194, "relative_strength": 26.854357, "rate_of_change": 1.442361902779351, "market_dynamics": 1.524809, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.401168, "high": 10.45, "low": 9.94215, "close": 10.059346, "volume": 10194500}, "trend_line": 8.753259, "activity_lines": {"activity_5": 10.560034, "activity_10": 10.561691, "activity_20": 9.908711, "activity_30": 9.403824}, "trend_signal": 1, "fair_value": 6.168805, "relative_strength": 20.028939, "rate_of_change": 1.1397498999955937, "market_dynamics": 1.169274, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.756588, "high": 10.000748, "low": 9.307336, "close": 9.746822, "volume": 16466600}, "trend_line": 8.838551, "activity_lines": {"activity_5": 10.244255, "activity_10": 10.445738, "activity_20": 9.947591, "activity_30": 9.467925}, "trend_signal": 1, "fair_value": 6.193641, "relative_strength": 13.074008, "rate_of_change": 0.9744027910061934, "market_dynamics": 0.880803, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.405, "high": 9.639393, "low": 9.170607, "close": 9.395233, "volume": 14655600}, "trend_line": 8.909195, "activity_lines": {"activity_5": 9.886155, "activity_10": 10.254673, "activity_20": 9.943545, "activity_30": 9.50384}, "trend_signal": 1, "fair_value": 6.214282, "relative_strength": 9.506748, "rate_of_change": 0.7992712832680345, "market_dynamics": 0.331035, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.434299, "high": 9.776122, "low": 9.365935, "close": 9.434299, "volume": 10124800}, "trend_line": 8.983745, "activity_lines": {"activity_5": 9.645252, "activity_10": 10.078701, "activity_20": 9.93629, "activity_30": 9.537717}, "trend_signal": 1, "fair_value": 6.234544, "relative_strength": 8.293125, "rate_of_change": 0.8367759376688954, "market_dynamics": -0.185726, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.444066, "high": 10.04958, "low": 9.444066, "close": 9.815187, "volume": 7985100}, "trend_line": 9.056992, "activity_lines": {"activity_5": 9.636788, "activity_10": 9.983346, "activity_20": 9.960799, "activity_30": 9.591359}, "trend_signal": 1, "fair_value": 6.257077, "relative_strength": 11.126928, "rate_of_change": 0.8153281287480721, "market_dynamics": -0.484476, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.805421, "high": 10.186309, "low": 9.717524, "close": 9.922617, "volume": 6652700}, "trend_line": 9.1361, "activity_lines": {"activity_5": 9.714268, "activity_10": 9.921551, "activity_20": 9.988284, "activity_30": 9.647206}, "trend_signal": 1, "fair_value": 6.279556, "relative_strength": 11.485224, "rate_of_change": 0.8734467249170753, "market_dynamics": -0.754449, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.94215, "high": 10.762524, "low": 9.94215, "close": 10.420701, "volume": 8664100}, "trend_line": 9.228555, "activity_lines": {"activity_5": 9.966891, "activity_10": 9.965589, "activity_20": 10.055114, "activity_30": 9.730083}, "trend_signal": 1, "fair_value": 6.30677, "relative_strength": 17.995949, "rate_of_change": 1.011974474885337, "market_dynamics": -0.816731, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.547664, "high": 10.567196, "low": 10.215608, "close": 10.381636, "volume": 5673600}, "trend_line": 9.313847, "activity_lines": {"activity_5": 10.161567, "activity_10": 10.010692, "activity_20": 10.108736, "activity_30": 9.804475}, "trend_signal": 1, "fair_value": 6.332762, "relative_strength": 16.934715, "rate_of_change": 0.9242183635466312, "market_dynamics": -0.817939, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.45, "high": 10.71, "low": 10.23, "close": 10.39, "volume": 7828629}, "trend_line": 9.401047, "activity_lines": {"activity_5": 10.293271, "activity_10": 10.067792, "activity_20": 10.153295, "activity_30": 9.873905}, "trend_signal": 1, "fair_value": 6.35916, "relative_strength": 15.995659, "rate_of_change": 0.9362404170908034, "market_dynamics": -0.776323, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.46, "high": 10.52, "low": 10.04, "close": 10.15, "volume": 6720500}, "trend_line": 9.483176, "activity_lines": {"activity_5": 10.281262, "activity_10": 10.092646, "activity_20": 10.165888, "activity_30": 9.922224}, "trend_signal": 1, "fair_value": 6.384664, "relative_strength": 11.096312, "rate_of_change": 0.8736154600652472, "market_dynamics": -0.744249, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.22, "high": 10.41, "low": 9.83, "close": 10.33, "volume": 6420300}, "trend_line": 9.558609, "activity_lines": {"activity_5": 10.306932, "activity_10": 10.157812, "activity_20": 10.187798, "activity_30": 9.976858}, "trend_signal": 1, "fair_value": 6.411029, "relative_strength": 10.606361, "rate_of_change": 0.7954402617857171, "market_dynamics": -0.769029, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.49, "low": 9.96, "close": 10.15, "volume": 5362200}, "trend_line": 9.638134, "activity_lines": {"activity_5": 10.245442, "activity_10": 10.185331, "activity_20": 10.183836, "activity_30": 10.015012}, "trend_signal": 1, "fair_value": 6.438115, "relative_strength": 8.671459, "rate_of_change": 0.8319725181770725, "market_dynamics": -0.79378, "expectation": {"probability": 57.4383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4057f770-7686-4d5a-9032-43600f326119/", "share_image": "https://sharemaestro.com/terminal/4057f770-7686-4d5a-9032-43600f326119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}