{"ticker": {"uuid": "40587cca-dcb4-49e2-bd97-bfa405951182", "symbol": "002079", "name": "Suzhou Good-Ark Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002079 rose 20.87%, moving from 10.30 to 12.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "20.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 14.16, "low": 12.21, "close": 12.45, "volume": 471762812}, "trend_line": 10.501, "activity_lines": {"activity_5": 12.482, "activity_10": 11.790182, "activity_20": 11.166238, "activity_30": 10.853505}, "trend_signal": 1, "fair_value": 10.339143, "relative_strength": 0.293287, "rate_of_change": 0.7193554575100641, "market_dynamics": 1.362837, "expectation": {"probability": 40.2151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.139377, "high": 12.684411, "low": 12.00064, "close": 12.605133, "volume": 77518858}, "trend_line": 14.233956, "activity_lines": {"activity_5": 12.582671, "activity_10": 13.477366, "activity_20": 14.151564, "activity_30": 14.258943}, "trend_signal": 0, "fair_value": 12.162858, "relative_strength": -2.49402, "rate_of_change": 0.132457487013647, "market_dynamics": -1.678952, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.605132, "high": 12.852875, "low": 12.188925, "close": 12.70423, "volume": 79295656}, "trend_line": 14.242214, "activity_lines": {"activity_5": 12.580028, "activity_10": 13.220074, "activity_20": 13.98862, "activity_30": 14.160251}, "trend_signal": 0, "fair_value": 12.179032, "relative_strength": -0.639948, "rate_of_change": 0.05801619732421142, "market_dynamics": -1.60643, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.733959, "high": 12.803326, "low": 12.188925, "close": 12.68441, "volume": 77576682}, "trend_line": 14.251133, "activity_lines": {"activity_5": 12.596544, "activity_10": 13.001701, "activity_20": 13.826479, "activity_30": 14.059748}, "trend_signal": 0, "fair_value": 12.190811, "relative_strength": -2.062892, "rate_of_change": 0.06262369038970197, "market_dynamics": -1.516656, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.68441, "high": 12.833055, "low": 11.267324, "close": 11.71326, "volume": 88241608}, "trend_line": 14.155009, "activity_lines": {"activity_5": 12.324358, "activity_10": 12.6536, "activity_20": 13.579727, "activity_30": 13.896014}, "trend_signal": 0, "fair_value": 12.201448, "relative_strength": -8.208808, "rate_of_change": -0.6745007572380362, "market_dynamics": -1.489291, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.663712, "high": 12.139206, "low": 11.594344, "close": 12.079602, "volume": 65247826}, "trend_line": 14.080015, "activity_lines": {"activity_5": 12.221192, "activity_10": 12.443277, "activity_20": 13.38089, "activity_30": 13.762117}, "trend_signal": 0, "fair_value": 12.216566, "relative_strength": -9.914342, "rate_of_change": -0.5298053854999332, "market_dynamics": -1.426885, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.169007, "high": 15.437254, "low": 12.169007, "close": 14.781618, "volume": 309598725}, "trend_line": 14.081545, "activity_lines": {"activity_5": 13.029289, "activity_10": 12.799909, "activity_20": 13.45246, "activity_30": 13.807382}, "trend_signal": 0, "fair_value": 12.243294, "relative_strength": 11.800518, "rate_of_change": 0.010866465696241783, "market_dynamics": -0.963764, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.980296, "high": 15.496858, "low": 12.715371, "close": 14.50347, "volume": 488103514}, "trend_line": 14.110469, "activity_lines": {"activity_5": 13.599571, "activity_10": 13.118287, "activity_20": 13.501002, "activity_30": 13.834603}, "trend_signal": 0, "fair_value": 12.258918, "relative_strength": 9.187405, "rate_of_change": 0.2054035974035516, "market_dynamics": -0.478965, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.404131, "high": 14.890891, "low": 13.78823, "close": 13.917371, "volume": 266758073}, "trend_line": 14.121839, "activity_lines": {"activity_5": 13.854537, "activity_10": 13.304415, "activity_20": 13.498654, "activity_30": 13.822145}, "trend_signal": 0, "fair_value": 12.267445, "relative_strength": 5.539694, "rate_of_change": 0.0805784697872157, "market_dynamics": -0.037594, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.986908, "high": 14.135916, "low": 13.341205, "close": 13.698825, "volume": 151402476}, "trend_line": 14.109077, "activity_lines": {"activity_5": 13.954457, "activity_10": 13.437939, "activity_20": 13.478397, "activity_30": 13.794853}, "trend_signal": 0, "fair_value": 12.270541, "relative_strength": 1.758947, "rate_of_change": -0.09037066631336318, "market_dynamics": 0.297541, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.440544, "high": 13.738561, "low": 12.625966, "close": 12.675635, "volume": 132950962}, "trend_line": 14.035123, "activity_lines": {"activity_5": 13.580943, "activity_10": 13.36212, "activity_20": 13.366434, "activity_30": 13.702373}, "trend_signal": 0, "fair_value": 12.27199, "relative_strength": -3.672349, "rate_of_change": -0.5241590218835629, "market_dynamics": 0.132932, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.625965, "high": 12.844512, "low": 12.268346, "close": 12.427288, "volume": 78038773}, "trend_line": 13.982949, "activity_lines": {"activity_5": 13.084911, "activity_10": 13.233199, "activity_20": 13.242563, "activity_30": 13.598642}, "trend_signal": 0, "fair_value": 12.263408, "relative_strength": -8.147115, "rate_of_change": -0.37173881554155835, "market_dynamics": -0.030084, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.457089, "high": 12.695502, "low": 12.377618, "close": 12.665701, "volume": 90436441}, "trend_line": 13.962836, "activity_lines": {"activity_5": 12.825306, "activity_10": 13.150859, "activity_20": 13.151777, "activity_30": 13.513658}, "trend_signal": 0, "fair_value": 12.269077, "relative_strength": -7.594137, "rate_of_change": -0.14383947191683435, "market_dynamics": -0.074847, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.655768, "high": 12.864379, "low": 12.119337, "close": 12.129272, "volume": 77674154}, "trend_line": 13.889168, "activity_lines": {"activity_5": 12.509408, "activity_10": 12.971687, "activity_20": 13.021223, "activity_30": 13.395364}, "trend_signal": 0, "fair_value": 12.277039, "relative_strength": -7.887353, "rate_of_change": -0.527600553354631, "market_dynamics": -0.1141, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.000132, "high": 12.258412, "low": 11.632577, "close": 11.79152, "volume": 49918707}, "trend_line": 13.800607, "activity_lines": {"activity_5": 12.200133, "activity_10": 12.741199, "activity_20": 12.873414, "activity_30": 13.260032}, "trend_signal": 0, "fair_value": 12.27364, "relative_strength": -7.333033, "rate_of_change": -0.6376263862601441, "market_dynamics": -0.170494, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.771652, "high": 11.890859, "low": 11.036544, "close": 11.135883, "volume": 53157497}, "trend_line": 13.67764, "activity_lines": {"activity_5": 11.799467, "activity_10": 12.390081, "activity_20": 12.681431, "activity_30": 13.088114}, "trend_signal": 0, "fair_value": 12.268306, "relative_strength": -9.256438, "rate_of_change": -0.8910260251596118, "market_dynamics": -0.344542, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.662379, "high": 12.417354, "low": 11.076279, "close": 12.02, "volume": 115254625}, "trend_line": 13.561351, "activity_lines": {"activity_5": 11.796156, "activity_10": 12.216871, "activity_20": 12.597964, "activity_30": 12.981169}, "trend_signal": 0, "fair_value": 12.271789, "relative_strength": -4.936389, "rate_of_change": -0.8502124635536547, "market_dynamics": -0.422859, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.079602, "high": 12.655767, "low": 11.97033, "close": 12.198808, "volume": 132907968}, "trend_line": 13.450031, "activity_lines": {"activity_5": 11.8796, "activity_10": 12.126382, "activity_20": 12.547904, "activity_30": 12.893263}, "trend_signal": 0, "fair_value": 12.276544, "relative_strength": -1.857946, "rate_of_change": -0.8208621692632317, "market_dynamics": -0.430514, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.288213, "high": 12.327948, "low": 11.602776, "close": 11.861056, "volume": 65733515}, "trend_line": 13.361146, "activity_lines": {"activity_5": 11.881587, "activity_10": 12.016386, "activity_20": 12.469924, "activity_30": 12.790749}, "trend_signal": 0, "fair_value": 12.281527, "relative_strength": -3.274323, "rate_of_change": -0.6608534954306012, "market_dynamics": -0.422398, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.791519, "high": 11.92066, "low": 11.354429, "close": 11.642512, "volume": 40288072}, "trend_line": 13.252423, "activity_lines": {"activity_5": 11.828606, "activity_10": 11.904043, "activity_20": 12.377551, "activity_30": 12.679869}, "trend_signal": 0, "fair_value": 12.283282, "relative_strength": -5.331052, "rate_of_change": -0.8137251101065692, "market_dynamics": -0.439564, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.87099, "high": 11.87099, "low": 11.294825, "close": 11.662378, "volume": 36231416}, "trend_line": 13.136436, "activity_lines": {"activity_5": 11.792181, "activity_10": 11.8327, "activity_20": 12.290759, "activity_30": 12.577286}, "trend_signal": 0, "fair_value": 12.29159, "relative_strength": -4.596427, "rate_of_change": -0.8752135364227395, "market_dynamics": -0.737515, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.672313, "high": 12.159073, "low": 11.582908, "close": 12.069668, "volume": 69555667}, "trend_line": 13.051862, "activity_lines": {"activity_5": 11.856421, "activity_10": 11.853832, "activity_20": 12.245498, "activity_30": 12.508462}, "trend_signal": 0, "fair_value": 12.300178, "relative_strength": -1.018053, "rate_of_change": -0.6438123704176683, "market_dynamics": -0.947584, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.059735, "high": 12.069668, "low": 11.354429, "close": 11.384231, "volume": 64033418}, "trend_line": 12.929905, "activity_lines": {"activity_5": 11.688869, "activity_10": 11.756841, "activity_20": 12.137509, "activity_30": 12.400873}, "trend_signal": 0, "fair_value": 12.308088, "relative_strength": -2.002012, "rate_of_change": -0.9344030759749076, "market_dynamics": -1.171159, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.374297, "high": 11.56304, "low": 10.788197, "close": 11.513371, "volume": 56353891}, "trend_line": 12.804987, "activity_lines": {"activity_5": 11.61867, "activity_10": 11.70663, "activity_20": 12.048103, "activity_30": 12.309484}, "trend_signal": 0, "fair_value": 12.318275, "relative_strength": -3.070928, "rate_of_change": -0.9661169204259366, "market_dynamics": -1.214356, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.513371, "high": 12.000131, "low": 11.453767, "close": 11.950461, "volume": 65326879}, "trend_line": 12.682416, "activity_lines": {"activity_5": 11.717346, "activity_10": 11.747088, "activity_20": 12.005902, "activity_30": 12.254353}, "trend_signal": 0, "fair_value": 12.326855, "relative_strength": -0.352511, "rate_of_change": -0.9572129983419793, "market_dynamics": -0.851454, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.980264, "high": 12.288214, "low": 11.960396, "close": 12.079602, "volume": 84399613}, "trend_line": 12.543669, "activity_lines": {"activity_5": 11.83854, "activity_10": 11.808136, "activity_20": 11.974871, "activity_30": 12.215462}, "trend_signal": 0, "fair_value": 12.335507, "relative_strength": -0.560379, "rate_of_change": -1.0940107941578354, "market_dynamics": -0.474369, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.159073, "high": 12.268347, "low": 11.930594, "close": 12.059734, "volume": 70507171}, "trend_line": 12.430356, "activity_lines": {"activity_5": 11.925296, "activity_10": 11.848413, "activity_20": 11.941947, "activity_30": 12.18424}, "trend_signal": 0, "fair_value": 12.348314, "relative_strength": -0.584081, "rate_of_change": -0.9033481352226351, "market_dynamics": -0.049154, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.059735, "high": 12.327949, "low": 11.642511, "close": 11.652444, "volume": 86871860}, "trend_line": 12.382414, "activity_lines": {"activity_5": 11.87695, "activity_10": 11.813916, "activity_20": 11.883195, "activity_30": 12.134052}, "trend_signal": 0, "fair_value": 12.360022, "relative_strength": -2.415608, "rate_of_change": -0.3856848508602573, "market_dynamics": 0.301965, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.622644, "high": 12.019999, "low": 11.473635, "close": 11.642512, "volume": 49677376}, "trend_line": 12.330177, "activity_lines": {"activity_5": 11.807414, "activity_10": 11.787546, "activity_20": 11.837073, "activity_30": 12.086317}, "trend_signal": 0, "fair_value": 12.369777, "relative_strength": -1.117214, "rate_of_change": -0.42186442805094276, "market_dynamics": 0.374049, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.642511, "high": 11.672312, "low": 11.036544, "close": 11.324627, "volume": 51024570}, "trend_line": 12.29377, "activity_lines": {"activity_5": 11.623306, "activity_10": 11.707352, "activity_20": 11.77151, "activity_30": 12.021442}, "trend_signal": 0, "fair_value": 12.377494, "relative_strength": -2.038019, "rate_of_change": -0.2952674564201351, "market_dynamics": 0.265365, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.245156, "high": 11.672312, "low": 10.967007, "close": 11.096148, "volume": 53157305}, "trend_line": 12.255692, "activity_lines": {"activity_5": 11.40476, "activity_10": 11.591397, "activity_20": 11.695492, "activity_30": 11.944177}, "trend_signal": 0, "fair_value": 12.380661, "relative_strength": -2.247139, "rate_of_change": -0.3097341173618874, "market_dynamics": 0.033085, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.096149, "high": 11.106083, "low": 10.380908, "close": 10.58952, "volume": 43166282}, "trend_line": 12.188505, "activity_lines": {"activity_5": 11.082903, "activity_10": 11.393622, "activity_20": 11.578745, "activity_30": 11.836682}, "trend_signal": 0, "fair_value": 12.378879, "relative_strength": -4.936184, "rate_of_change": -0.5482105783990048, "market_dynamics": -0.299066, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.559718, "high": 11.235222, "low": 10.380908, "close": 11.20542, "volume": 44876117}, "trend_line": 12.138545, "activity_lines": {"activity_5": 11.064359, "activity_10": 11.334741, "activity_20": 11.529407, "activity_30": 11.773257}, "trend_signal": 0, "fair_value": 12.377958, "relative_strength": -2.39028, "rate_of_change": -0.4098944046049838, "market_dynamics": -0.418572, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.185553, "high": 11.25509, "low": 10.420643, "close": 10.490181, "volume": 35336460}, "trend_line": 12.065404, "activity_lines": {"activity_5": 10.837205, "activity_10": 11.149068, "activity_20": 11.418904, "activity_30": 11.666911}, "trend_signal": 0, "fair_value": 12.379193, "relative_strength": -4.316372, "rate_of_change": -0.6025516237737015, "market_dynamics": -0.655734, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.400776, "high": 10.579586, "low": 9.914015, "close": 10.311372, "volume": 49993098}, "trend_line": 12.018674, "activity_lines": {"activity_5": 10.627269, "activity_10": 10.949488, "activity_20": 11.299177, "activity_30": 11.553747}, "trend_signal": 0, "fair_value": 12.380163, "relative_strength": -4.601883, "rate_of_change": -0.3873057213832076, "market_dynamics": -0.807905, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.241835, "high": 10.58952, "low": 9.794808, "close": 9.963685, "volume": 46900502}, "trend_line": 11.948144, "activity_lines": {"activity_5": 10.368988, "activity_10": 10.716493, "activity_20": 11.153386, "activity_30": 11.421167}, "trend_signal": 0, "fair_value": 12.374054, "relative_strength": -5.43054, "rate_of_change": -0.5868367841577327, "market_dynamics": -0.956866, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.933883, "high": 9.973618, "low": 9.07957, "close": 9.556396, "volume": 53653709}, "trend_line": 11.77397, "activity_lines": {"activity_5": 10.050441, "activity_10": 10.447917, "activity_20": 10.974387, "activity_30": 11.266861}, "trend_signal": 0, "fair_value": 12.370437, "relative_strength": -8.8145, "rate_of_change": -1.4577494211653204, "market_dynamics": -1.264425, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.596131, "high": 9.665668, "low": 7.510016, "close": 7.817966, "volume": 56818042}, "trend_line": 11.55112, "activity_lines": {"activity_5": 9.221293, "activity_10": 9.908778, "activity_20": 10.641554, "activity_30": 11.011635}, "trend_signal": 0, "fair_value": 12.357502, "relative_strength": -18.509705, "rate_of_change": -1.8927345661658819, "market_dynamics": -1.415641, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.778231, "high": 8.821288, "low": 6.755041, "close": 8.712016, "volume": 79844892}, "trend_line": 11.377608, "activity_lines": {"activity_5": 8.915992, "activity_10": 9.601911, "activity_20": 10.414731, "activity_30": 10.828467}, "trend_signal": 0, "fair_value": 12.349165, "relative_strength": -16.662433, "rate_of_change": -1.5021227378816842, "market_dynamics": -1.400137, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.890825, "high": 9.228578, "low": 8.533206, "close": 9.208711, "volume": 78202040}, "trend_line": 11.227937, "activity_lines": {"activity_5": 8.8948, "activity_10": 9.438634, "activity_20": 10.250207, "activity_30": 10.688538}, "trend_signal": 0, "fair_value": 12.345334, "relative_strength": -13.934029, "rate_of_change": -1.3154874029760883, "market_dynamics": -1.190142, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.238511, "high": 9.993487, "low": 9.019966, "close": 9.874279, "volume": 101338729}, "trend_line": 11.134559, "activity_lines": {"activity_5": 9.168974, "activity_10": 9.434841, "activity_20": 10.16066, "activity_30": 10.601205}, "trend_signal": 0, "fair_value": 12.353517, "relative_strength": -11.00644, "rate_of_change": -0.8316576767397367, "market_dynamics": -0.822837, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.834544, "high": 10.05309, "low": 9.51666, "close": 9.755074, "volume": 72776829}, "trend_line": 11.045485, "activity_lines": {"activity_5": 9.409374, "activity_10": 9.43159, "activity_20": 10.068275, "activity_30": 10.512206}, "trend_signal": 0, "fair_value": 12.366731, "relative_strength": -11.139925, "rate_of_change": -0.7999777988513069, "market_dynamics": -0.472753, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.735206, "high": 10.142495, "low": 9.665668, "close": 10.023288, "volume": 66211892}, "trend_line": 10.957405, "activity_lines": {"activity_5": 9.725934, "activity_10": 9.492277, "activity_20": 10.012456, "activity_30": 10.446258}, "trend_signal": 0, "fair_value": 12.379774, "relative_strength": -10.667044, "rate_of_change": -0.7974299000903964, "market_dynamics": -0.178862, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.063023, "high": 10.28157, "low": 9.963684, "close": 9.973619, "volume": 59859223}, "trend_line": 10.885549, "activity_lines": {"activity_5": 9.878916, "activity_10": 9.565427, "activity_20": 9.958387, "activity_30": 10.382788}, "trend_signal": 0, "fair_value": 12.388783, "relative_strength": -10.32564, "rate_of_change": -0.6557757060179884, "market_dynamics": 0.066032, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.914015, "high": 9.983553, "low": 9.000099, "close": 9.377585, "volume": 52961346}, "trend_line": 10.805085, "activity_lines": {"activity_5": 9.749113, "activity_10": 9.539598, "activity_20": 9.854885, "activity_30": 10.2855}, "trend_signal": 0, "fair_value": 12.395294, "relative_strength": -13.727543, "rate_of_change": -0.7391818272096263, "market_dynamics": 0.067348, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.457058, "high": 9.834545, "low": 9.43719, "close": 9.655735, "volume": 33256437}, "trend_line": 10.755747, "activity_lines": {"activity_5": 9.700768, "activity_10": 9.581321, "activity_20": 9.790126, "activity_30": 10.211348}, "trend_signal": 0, "fair_value": 12.401069, "relative_strength": -12.069148, "rate_of_change": -0.45661834219722053, "market_dynamics": 0.121619, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.576264, "high": 9.635866, "low": 9.089503, "close": 9.119306, "volume": 41542049}, "trend_line": 10.659057, "activity_lines": {"activity_5": 9.488183, "activity_10": 9.53111, "activity_20": 9.68582, "activity_30": 10.105772}, "trend_signal": 0, "fair_value": 12.405168, "relative_strength": -13.608154, "rate_of_change": -0.8989612715880992, "market_dynamics": 0.043367, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.089503, "high": 9.268313, "low": 8.572941, "close": 8.90076, "volume": 57389494}, "trend_line": 10.549122, "activity_lines": {"activity_5": 9.245135, "activity_10": 9.44911, "activity_20": 9.574703, "activity_30": 9.992333}, "trend_signal": 0, "fair_value": 12.404402, "relative_strength": -15.579245, "rate_of_change": -1.0313764153808362, "market_dynamics": -0.015832, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.831222, "high": 9.248446, "low": 8.672279, "close": 9.228578, "volume": 44001627}, "trend_line": 10.461373, "activity_lines": {"activity_5": 9.186194, "activity_10": 9.407027, "activity_20": 9.507909, "activity_30": 9.907137}, "trend_signal": 0, "fair_value": 12.403407, "relative_strength": -13.686617, "rate_of_change": -0.8318133016188506, "market_dynamics": 0.009411, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.178908, "high": 9.457057, "low": 9.149106, "close": 9.238511, "volume": 24713191}, "trend_line": 10.381239, "activity_lines": {"activity_5": 9.180233, "activity_10": 9.357357, "activity_20": 9.453557, "activity_30": 9.828242}, "trend_signal": 0, "fair_value": 12.400145, "relative_strength": -14.442595, "rate_of_change": -0.7659988798793358, "market_dynamics": 0.009898, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.327917, "high": 9.43719, "low": 9.000098, "close": 9.0299, "volume": 53090709}, "trend_line": 10.29349, "activity_lines": {"activity_5": 9.114007, "activity_10": 9.269216, "activity_20": 9.38927, "activity_30": 9.741059}, "trend_signal": 0, "fair_value": 12.397436, "relative_strength": -17.278178, "rate_of_change": -0.8452651942605358, "market_dynamics": 0.128485, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.990165, "high": 9.0299, "low": 8.642479, "close": 8.821289, "volume": 47274805}, "trend_line": 10.185211, "activity_lines": {"activity_5": 9.019966, "activity_10": 9.158499, "activity_20": 9.314955, "activity_30": 9.646079}, "trend_signal": 0, "fair_value": 12.39446, "relative_strength": -18.726157, "rate_of_change": -1.0519172797564245, "market_dynamics": 0.179852, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.831223, "high": 9.149106, "low": 8.67228, "close": 8.67228, "volume": 68759675}, "trend_line": 10.094812, "activity_lines": {"activity_5": 8.896124, "activity_10": 9.037667, "activity_20": 9.234869, "activity_30": 9.54847}, "trend_signal": 0, "fair_value": 12.391096, "relative_strength": -17.411614, "rate_of_change": -0.8875515686420384, "market_dynamics": 0.180745, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.682214, "high": 9.834544, "low": 8.443801, "close": 9.278247, "volume": 138608644}, "trend_line": 10.020308, "activity_lines": {"activity_5": 8.989502, "activity_10": 9.051574, "activity_20": 9.224557, "activity_30": 9.495789}, "trend_signal": 0, "fair_value": 12.389782, "relative_strength": -10.848635, "rate_of_change": -0.7380424717171479, "market_dynamics": 0.419092, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.188842, "high": 9.377585, "low": 8.642478, "close": 8.771619, "volume": 93939519}, "trend_line": 9.914347, "activity_lines": {"activity_5": 8.910693, "activity_10": 8.98601, "activity_20": 9.171765, "activity_30": 9.415228}, "trend_signal": 0, "fair_value": 12.385917, "relative_strength": -14.405714, "rate_of_change": -1.0574625051445588, "market_dynamics": 0.286909, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.741818, "high": 9.347784, "low": 8.602743, "close": 9.089502, "volume": 88878231}, "trend_line": 9.814677, "activity_lines": {"activity_5": 8.968972, "activity_10": 8.989261, "activity_20": 9.156581, "activity_30": 9.362012}, "trend_signal": 0, "fair_value": 12.382381, "relative_strength": -11.00671, "rate_of_change": -1.0053107884967079, "market_dynamics": 0.35696, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.039834, "high": 9.377586, "low": 8.712016, "close": 8.990165, "volume": 105495919}, "trend_line": 9.712358, "activity_lines": {"activity_5": 8.990164, "activity_10": 8.984746, "activity_20": 9.136098, "activity_30": 9.308818}, "trend_signal": 0, "fair_value": 12.377829, "relative_strength": -10.013092, "rate_of_change": -1.0425101101136554, "market_dynamics": 0.48405, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.920628, "high": 8.990165, "low": 8.086181, "close": 8.463669, "volume": 78807101}, "trend_line": 9.606065, "activity_lines": {"activity_5": 8.8246, "activity_10": 8.886852, "activity_20": 9.068169, "activity_30": 9.228257}, "trend_signal": 0, "fair_value": 12.364778, "relative_strength": -13.043972, "rate_of_change": -1.0944098230316557, "market_dynamics": 0.206781, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.503405, "high": 8.523272, "low": 7.966975, "close": 8.195454, "volume": 44815680}, "trend_line": 9.491163, "activity_lines": {"activity_5": 8.583538, "activity_10": 8.748139, "activity_20": 8.971621, "activity_30": 9.13725}, "trend_signal": 0, "fair_value": 12.350957, "relative_strength": -13.722075, "rate_of_change": -1.1961401468759472, "market_dynamics": 0.168484, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.193458, "high": 8.432974, "low": 7.884083, "close": 8.223397, "volume": 78509634}, "trend_line": 9.387789, "activity_lines": {"activity_5": 8.423976, "activity_10": 8.63329, "activity_20": 8.880194, "activity_30": 9.055459}, "trend_signal": 0, "fair_value": 12.335417, "relative_strength": -14.395423, "rate_of_change": -1.089160516998818, "market_dynamics": -0.079606, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.203438, "high": 8.293257, "low": 7.744365, "close": 8.243358, "volume": 55794388}, "trend_line": 9.292696, "activity_lines": {"activity_5": 8.307616, "activity_10": 8.540528, "activity_20": 8.795361, "activity_30": 8.981624}, "trend_signal": 0, "fair_value": 12.312794, "relative_strength": -14.125141, "rate_of_change": -1.0129435163061327, "market_dynamics": -0.386635, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.253338, "high": 8.373096, "low": 7.624606, "close": 7.864123, "volume": 50895783}, "trend_line": 9.20185, "activity_lines": {"activity_5": 8.121254, "activity_10": 8.393114, "activity_20": 8.682176, "activity_30": 8.889458}, "trend_signal": 0, "fair_value": 12.283249, "relative_strength": -14.669845, "rate_of_change": -0.9776064986953097, "market_dynamics": -0.607842, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.864123, "high": 8.313216, "low": 7.734385, "close": 8.0737, "volume": 46962046}, "trend_line": 9.097459, "activity_lines": {"activity_5": 8.079821, "activity_10": 8.301209, "activity_20": 8.597955, "activity_30": 8.816675}, "trend_signal": 0, "fair_value": 12.262258, "relative_strength": -11.586388, "rate_of_change": -1.1344566581719946, "market_dynamics": -0.75364, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01382, "high": 8.153538, "low": 7.704445, "close": 7.884083, "volume": 38201900}, "trend_line": 9.010589, "activity_lines": {"activity_5": 8.00118, "activity_10": 8.18571, "activity_20": 8.504959, "activity_30": 8.738392}, "trend_signal": 0, "fair_value": 12.235813, "relative_strength": -11.732051, "rate_of_change": -0.9548820170555439, "market_dynamics": -0.92154, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.844163, "high": 7.983881, "low": 7.724404, "close": 7.804244, "volume": 26298700}, "trend_line": 8.927018, "activity_lines": {"activity_5": 7.916684, "activity_10": 8.081044, "activity_20": 8.414309, "activity_30": 8.660564}, "trend_signal": 0, "fair_value": 12.208794, "relative_strength": -11.86083, "rate_of_change": -0.9274754402847492, "market_dynamics": -1.053369, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.824204, "high": 7.914022, "low": 7.225412, "close": 7.35515, "volume": 32307855}, "trend_line": 8.840067, "activity_lines": {"activity_5": 7.710433, "activity_10": 7.912313, "activity_20": 8.288381, "activity_30": 8.559153}, "trend_signal": 0, "fair_value": 12.173456, "relative_strength": -14.883125, "rate_of_change": -0.9740206640112172, "market_dynamics": -1.156791, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.37511, "high": 7.784284, "low": 7.165533, "close": 7.704445, "volume": 37149130}, "trend_line": 8.778335, "activity_lines": {"activity_5": 7.679828, "activity_10": 7.838625, "activity_20": 8.206674, "activity_30": 8.485887}, "trend_signal": 0, "fair_value": 12.130172, "relative_strength": -12.292998, "rate_of_change": -0.6983204991545793, "market_dynamics": -1.122944, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.704445, "high": 7.774304, "low": 7.454949, "close": 7.464929, "volume": 28847776}, "trend_line": 8.766567, "activity_lines": {"activity_5": 7.58003, "activity_10": 7.744764, "activity_20": 8.108894, "activity_30": 8.401151}, "trend_signal": 0, "fair_value": 12.093767, "relative_strength": -12.454363, "rate_of_change": -0.13405731269084628, "market_dynamics": -1.200096, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.38509, "high": 8.75233, "low": 7.225412, "close": 8.163519, "volume": 126674707}, "trend_line": 8.748284, "activity_lines": {"activity_5": 7.753679, "activity_10": 7.796079, "activity_20": 8.084483, "activity_30": 8.362245}, "trend_signal": 0, "fair_value": 12.059245, "relative_strength": -2.269986, "rate_of_change": -0.20855370180824798, "market_dynamics": -0.68078, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.08368, "high": 8.313216, "low": 7.943962, "close": 8.05374, "volume": 81627392}, "trend_line": 8.709785, "activity_lines": {"activity_5": 7.872107, "activity_10": 7.828014, "activity_20": 8.054689, "activity_30": 8.317435}, "trend_signal": 0, "fair_value": 12.027563, "relative_strength": -4.345345, "rate_of_change": -0.4400748763986153, "market_dynamics": -0.213801, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.993861, "high": 9.301221, "low": 7.844163, "close": 9.191443, "volume": 223665630}, "trend_line": 8.687024, "activity_lines": {"activity_5": 8.353136, "activity_10": 8.069889, "activity_20": 8.138889, "activity_30": 8.34851}, "trend_signal": 0, "fair_value": 11.986474, "relative_strength": -7.002666, "rate_of_change": -0.2613267721304363, "market_dynamics": 0.479326, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.540739, "high": 10.09961, "low": 9.231363, "close": 10.04971, "volume": 80831398}, "trend_line": 8.696845, "activity_lines": {"activity_5": 8.997834, "activity_10": 8.450575, "activity_20": 8.30406, "activity_30": 8.436425}, "trend_signal": 0, "fair_value": 11.940955, "relative_strength": -7.796001, "rate_of_change": 0.11305367637985718, "market_dynamics": 1.248273, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.057675, "high": 11.476829, "low": 9.510798, "close": 9.640536, "volume": 253171084}, "trend_line": 8.684087, "activity_lines": {"activity_5": 9.34979, "activity_10": 8.717128, "activity_20": 8.424412, "activity_30": 8.497309}, "trend_signal": 0, "fair_value": 11.888765, "relative_strength": -7.089425, "rate_of_change": -0.1466968768559153, "market_dynamics": 1.47668, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.640536, "high": 11.227333, "low": 9.460898, "close": 10.967856, "volume": 273111639}, "trend_line": 8.717228, "activity_lines": {"activity_5": 9.999145, "activity_10": 9.196524, "activity_20": 8.666565, "activity_30": 8.644649}, "trend_signal": 0, "fair_value": 11.855583, "relative_strength": 2.940747, "rate_of_change": 0.3816290647479756, "market_dynamics": 1.834672, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.127534, "high": 12.305156, "low": 10.828139, "close": 12.175418, "volume": 422814828}, "trend_line": 8.810489, "activity_lines": {"activity_5": 10.864066, "activity_10": 9.839407, "activity_20": 9.015678, "activity_30": 8.867758}, "trend_signal": 1, "fair_value": 11.833306, "relative_strength": 11.54324, "rate_of_change": 1.0698469742904515, "market_dynamics": 1.834672, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.365036, "high": 12.764229, "low": 11.017756, "close": 11.047695, "volume": 424858913}, "trend_line": 8.856888, "activity_lines": {"activity_5": 11.0783, "activity_10": 10.197775, "activity_20": 9.24118, "activity_30": 9.012093}, "trend_signal": 1, "fair_value": 11.812086, "relative_strength": 3.037339, "rate_of_change": 0.5266336522297365, "market_dynamics": 1.872314, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.878038, "high": 11.736305, "low": 10.828139, "close": 11.546687, "volume": 184072494}, "trend_line": 8.9378, "activity_lines": {"activity_5": 11.335114, "activity_10": 10.579731, "activity_20": 9.50488, "activity_30": 9.185629}, "trend_signal": 1, "fair_value": 11.795899, "relative_strength": 1.215993, "rate_of_change": 0.9135488672770803, "market_dynamics": 1.753345, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.546688, "high": 12.235298, "low": 10.798198, "close": 10.858078, "volume": 191818120}, "trend_line": 9.003044, "activity_lines": {"activity_5": 11.262594, "activity_10": 10.766626, "activity_20": 9.690825, "activity_30": 9.309518}, "trend_signal": 1, "fair_value": 11.774919, "relative_strength": -0.791486, "rate_of_change": 0.7299782944348705, "market_dynamics": 1.536639, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.828139, "high": 13.013726, "low": 10.279247, "close": 11.317151, "volume": 407704229}, "trend_line": 9.072663, "activity_lines": {"activity_5": 11.261929, "activity_10": 10.975296, "activity_20": 9.909089, "activity_30": 9.458815}, "trend_signal": 1, "fair_value": 11.757324, "relative_strength": 6.726747, "rate_of_change": 0.7732829029826047, "market_dynamics": 1.431372, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.037716, "high": 11.267252, "low": 10.349106, "close": 10.878037, "volume": 195866153}, "trend_line": 9.127314, "activity_lines": {"activity_5": 11.091606, "activity_10": 11.046788, "activity_20": 10.070668, "activity_30": 9.575291}, "trend_signal": 1, "fair_value": 11.735902, "relative_strength": 1.218209, "rate_of_change": 0.6023699987533956, "market_dynamics": 1.201514, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.858078, "high": 11.706365, "low": 10.778239, "close": 11.347091, "volume": 214369119}, "trend_line": 9.204554, "activity_lines": {"activity_5": 11.164127, "activity_10": 11.152211, "activity_20": 10.264277, "activity_30": 9.718502}, "trend_signal": 1, "fair_value": 11.707493, "relative_strength": 4.114339, "rate_of_change": 0.8462511534061362, "market_dynamics": 1.082773, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.347091, "high": 11.965841, "low": 10.997797, "close": 11.157474, "volume": 189911622}, "trend_line": 9.282427, "activity_lines": {"activity_5": 11.153482, "activity_10": 11.183965, "activity_20": 10.425047, "activity_30": 9.844497}, "trend_signal": 1, "fair_value": 11.676919, "relative_strength": 3.40572, "rate_of_change": 0.8460268688738238, "market_dynamics": 0.985459, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.177434, "high": 11.217353, "low": 10.628541, "close": 11.077635, "volume": 89956805}, "trend_line": 9.362605, "activity_lines": {"activity_5": 11.142171, "activity_10": 11.181062, "activity_20": 10.562532, "activity_30": 9.960317}, "trend_signal": 1, "fair_value": 11.651779, "relative_strength": 3.587032, "rate_of_change": 0.8637611693579716, "market_dynamics": 0.671865, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.047695, "high": 11.077636, "low": 10.428945, "close": 10.658482, "volume": 68701069}, "trend_line": 9.408613, "activity_lines": {"activity_5": 10.976506, "activity_10": 11.07582, "activity_20": 10.645792, "activity_30": 10.043922}, "trend_signal": 1, "fair_value": 11.625028, "relative_strength": -0.173539, "rate_of_change": 0.4914016985657356, "market_dynamics": 0.426035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.628541, "high": 10.778239, "low": 9.460899, "close": 9.490839, "volume": 57608573}, "trend_line": 9.432587, "activity_lines": {"activity_5": 10.465538, "activity_10": 10.763905, "activity_20": 10.604637, "activity_30": 10.049227}, "trend_signal": 1, "fair_value": 11.591614, "relative_strength": -3.856483, "rate_of_change": 0.25480907759729354, "market_dynamics": 0.000341, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.470878, "high": 9.860093, "low": 9.331161, "close": 9.490839, "volume": 59413611}, "trend_line": 9.445965, "activity_lines": {"activity_5": 10.047049, "activity_10": 10.5008, "activity_20": 10.555451, "activity_30": 10.052985}, "trend_signal": 1, "fair_value": 11.56402, "relative_strength": -2.521696, "rate_of_change": 0.14182747532569218, "market_dynamics": -0.397213, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.341141, "high": 10.329146, "low": 9.241343, "close": 10.179448, "volume": 66498431}, "trend_line": 9.485608, "activity_lines": {"activity_5": 9.981847, "activity_10": 10.391203, "activity_20": 10.561677, "activity_30": 10.100306}, "trend_signal": 1, "fair_value": 11.536918, "relative_strength": 1.073816, "rate_of_change": 0.41968184298798356, "market_dynamics": -0.627713, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.229348, "high": 10.339125, "low": 9.949912, "close": 10.089629, "volume": 53081930}, "trend_line": 9.539806, "activity_lines": {"activity_5": 9.951908, "activity_10": 10.290134, "activity_20": 10.547562, "activity_30": 10.139276}, "trend_signal": 1, "fair_value": 11.516642, "relative_strength": -0.801349, "rate_of_change": 0.5713708599385648, "market_dynamics": -0.79339, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.10959, "high": 10.159489, "low": 9.919972, "close": 9.969872, "volume": 10240615}, "trend_line": 9.598954, "activity_lines": {"activity_5": 9.947916, "activity_10": 10.181263, "activity_20": 10.509544, "activity_30": 10.167022}, "trend_signal": 1, "fair_value": 11.495155, "relative_strength": -0.448709, "rate_of_change": 0.6200126082228551, "market_dynamics": -0.842087, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.999812, "high": 10.618562, "low": 9.999812, "close": 10.468863, "volume": 45771927}, "trend_line": 9.673802, "activity_lines": {"activity_5": 10.156162, "activity_10": 10.187614, "activity_20": 10.510447, "activity_30": 10.223145}, "trend_signal": 1, "fair_value": 11.481927, "relative_strength": 0.345267, "rate_of_change": 0.7797516271043632, "market_dynamics": -0.767987, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.518763, "high": 10.548702, "low": 10.249308, "close": 10.319166, "volume": 68443049}, "trend_line": 9.742996, "activity_lines": {"activity_5": 10.249307, "activity_10": 10.174186, "activity_20": 10.485592, "activity_30": 10.264781}, "trend_signal": 1, "fair_value": 11.467866, "relative_strength": -2.633061, "rate_of_change": 0.7152720305832136, "market_dynamics": -0.765735, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.319166, "high": 10.678441, "low": 10.02975, "close": 10.668461, "volume": 87021768}, "trend_line": 9.836474, "activity_lines": {"activity_5": 10.403662, "activity_10": 10.242956, "activity_20": 10.488634, "activity_30": 10.324489}, "trend_signal": 1, "fair_value": 11.460029, "relative_strength": -1.466789, "rate_of_change": 0.959437938802408, "market_dynamics": -0.64133, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.72834, "high": 11.327132, "low": 10.478844, "close": 10.488824, "volume": 198691748}, "trend_line": 9.916978, "activity_lines": {"activity_5": 10.465537, "activity_10": 10.287956, "activity_20": 10.47162, "activity_30": 10.366576}, "trend_signal": 1, "fair_value": 11.456291, "relative_strength": 0.458436, "rate_of_change": 0.8184233496677717, "market_dynamics": -0.404785, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.538723, "high": 10.947897, "low": 10.428944, "close": 10.648501, "volume": 95537561}, "trend_line": 10.009125, "activity_lines": {"activity_5": 10.554025, "activity_10": 10.372694, "activity_20": 10.465775, "activity_30": 10.413771}, "trend_signal": 1, "fair_value": 11.452312, "relative_strength": -0.083237, "rate_of_change": 0.9291842736769091, "market_dynamics": -0.285607, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.648502, "high": 10.848099, "low": 10.189428, "close": 10.508783, "volume": 90459619}, "trend_line": 10.099277, "activity_lines": {"activity_5": 10.550699, "activity_10": 10.432211, "activity_20": 10.448144, "activity_30": 10.446007}, "trend_signal": 1, "fair_value": 11.444147, "relative_strength": -2.439751, "rate_of_change": 0.9006981129719288, "market_dynamics": -0.200675, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.528744, "high": 11.327132, "low": 10.239328, "close": 10.249308, "volume": 119054162}, "trend_line": 10.195749, "activity_lines": {"activity_5": 10.458219, "activity_10": 10.426041, "activity_20": 10.413737, "activity_30": 10.455686}, "trend_signal": 1, "fair_value": 11.432169, "relative_strength": -2.099548, "rate_of_change": 0.9552366966466863, "market_dynamics": -0.207409, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.259287, "high": 10.279247, "low": 9.850113, "close": 10.029751, "volume": 52677642}, "trend_line": 10.273259, "activity_lines": {"activity_5": 10.297211, "activity_10": 10.366162, "activity_20": 10.362222, "activity_30": 10.444977}, "trend_signal": 1, "fair_value": 11.420174, "relative_strength": -3.373611, "rate_of_change": 0.7602187931460473, "market_dynamics": -0.357671, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.989831, "high": 10.07965, "low": 9.770274, "close": 9.830153, "volume": 31501591}, "trend_line": 10.3521, "activity_lines": {"activity_5": 10.112251, "activity_10": 10.272715, "activity_20": 10.298921, "activity_30": 10.416389}, "trend_signal": 0, "fair_value": 11.408166, "relative_strength": -2.968536, "rate_of_change": 0.7674390376023871, "market_dynamics": -0.536527, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.38106, "high": 9.38106, "low": 7.963922, "close": 9.191443, "volume": 90062212}, "trend_line": 10.386364, "activity_lines": {"activity_5": 9.758299, "activity_10": 10.067855, "activity_20": 10.179686, "activity_30": 10.341508}, "trend_signal": 0, "fair_value": 11.396111, "relative_strength": -4.270816, "rate_of_change": 0.33098598352025477, "market_dynamics": -0.708435, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.411, "high": 9.460898, "low": 8.931967, "close": 9.091644, "volume": 44311155}, "trend_line": 10.420961, "activity_lines": {"activity_5": 9.468217, "activity_10": 9.859004, "activity_20": 10.061068, "activity_30": 10.257978}, "trend_signal": 0, "fair_value": 11.384429, "relative_strength": -4.743417, "rate_of_change": 0.33310020715622685, "market_dynamics": -0.934103, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.101624, "high": 9.361101, "low": 8.931966, "close": 8.971886, "volume": 42069323}, "trend_line": 10.413642, "activity_lines": {"activity_5": 9.232693, "activity_10": 9.653419, "activity_20": 9.939552, "activity_30": 10.164489}, "trend_signal": 0, "fair_value": 11.375332, "relative_strength": -7.152782, "rate_of_change": -0.07023344584055867, "market_dynamics": -1.151884, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.931967, "high": 9.251322, "low": 8.822189, "close": 9.131563, "volume": 34305688}, "trend_line": 10.383037, "activity_lines": {"activity_5": 9.135555, "activity_10": 9.501362, "activity_20": 9.844553, "activity_30": 10.081774}, "trend_signal": 0, "fair_value": 11.37118, "relative_strength": -5.258662, "rate_of_change": -0.29389333722053773, "market_dynamics": -1.288984, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.181463, "high": 9.580658, "low": 9.181463, "close": 9.40102, "volume": 47889017}, "trend_line": 10.375053, "activity_lines": {"activity_5": 9.188116, "activity_10": 9.426241, "activity_20": 9.784864, "activity_30": 10.018418}, "trend_signal": 0, "fair_value": 11.371286, "relative_strength": -4.650211, "rate_of_change": -0.07689465038023495, "market_dynamics": -1.308952, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.500818, "high": 9.810194, "low": 9.420979, "close": 9.510798, "volume": 57179131}, "trend_line": 10.326485, "activity_lines": {"activity_5": 9.305878, "activity_10": 9.390858, "activity_20": 9.743614, "activity_30": 9.96266}, "trend_signal": 0, "fair_value": 11.375259, "relative_strength": -4.085662, "rate_of_change": -0.4681229098299498, "market_dynamics": -1.311163, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.770274, "high": 10.239327, "low": 9.460898, "close": 9.460898, "volume": 101165083}, "trend_line": 10.236001, "activity_lines": {"activity_5": 9.385717, "activity_10": 9.367088, "activity_20": 9.703076, "activity_30": 9.906816}, "trend_signal": 0, "fair_value": 11.381189, "relative_strength": -4.170171, "rate_of_change": -0.8762323288127568, "market_dynamics": -1.162612, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.470879, "high": 9.690435, "low": 9.39104, "close": 9.470879, "volume": 45602769}, "trend_line": 10.18344, "activity_lines": {"activity_5": 9.444266, "activity_10": 9.364185, "activity_20": 9.663632, "activity_30": 9.857453}, "trend_signal": 0, "fair_value": 11.387056, "relative_strength": -3.101247, "rate_of_change": -0.5134915481153308, "market_dynamics": -1.159312, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.38106, "high": 9.540738, "low": 9.361101, "close": 9.510798, "volume": 31357713}, "trend_line": 10.115577, "activity_lines": {"activity_5": 9.482854, "activity_10": 9.382693, "activity_20": 9.628085, "activity_30": 9.814057}, "trend_signal": 0, "fair_value": 11.388688, "relative_strength": -4.03377, "rate_of_change": -0.6664054582734236, "market_dynamics": -1.225423, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.520778, "high": 9.620576, "low": 9.22, "close": 9.26, "volume": 41330914}, "trend_line": 10.062308, "activity_lines": {"activity_5": 9.412562, "activity_10": 9.365037, "activity_20": 9.571836, "activity_30": 9.758858}, "trend_signal": 0, "fair_value": 11.384853, "relative_strength": -5.87015, "rate_of_change": -0.5266036727316714, "market_dynamics": -1.243613, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25, "high": 9.48, "low": 9.21, "close": 9.28, "volume": 38390417}, "trend_line": 9.994403, "activity_lines": {"activity_5": 9.358337, "activity_10": 9.361384, "activity_20": 9.521443, "activity_30": 9.708387}, "trend_signal": 0, "fair_value": 11.383614, "relative_strength": -4.441502, "rate_of_change": -0.6748451746855658, "market_dynamics": -1.286403, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.22, "high": 9.73, "low": 9.2, "close": 9.68, "volume": 61358971}, "trend_line": 9.954468, "activity_lines": {"activity_5": 9.452832, "activity_10": 9.428848, "activity_20": 9.51243, "activity_30": 9.688103}, "trend_signal": 0, "fair_value": 11.380511, "relative_strength": -3.864628, "rate_of_change": -0.39957364136707146, "market_dynamics": -0.857097, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.72, "high": 10.49, "low": 9.68, "close": 9.91, "volume": 156046806}, "trend_line": 9.906565, "activity_lines": {"activity_5": 9.609387, "activity_10": 9.527432, "activity_20": 9.529078, "activity_30": 9.685234}, "trend_signal": 0, "fair_value": 11.379515, "relative_strength": -2.800928, "rate_of_change": -0.4812210958938218, "market_dynamics": -0.211985, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.83, "high": 10.12, "low": 9.81, "close": 10.02, "volume": 81463603}, "trend_line": 9.868649, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.62896, "activity_20": 9.558151, "activity_30": 9.692552}, "trend_signal": 0, "fair_value": 11.377046, "relative_strength": -3.458694, "rate_of_change": -0.38273609470084685, "market_dynamics": 0.36596, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.03, "high": 10.09, "low": 9.85, "close": 10.0, "volume": 60293729}, "trend_line": 9.832728, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.710699, "activity_20": 9.588407, "activity_30": 9.701026}, "trend_signal": 0, "fair_value": 11.364412, "relative_strength": -5.555628, "rate_of_change": -0.36399105895852707, "market_dynamics": 0.86968, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 10.29, "low": 9.98, "close": 10.22, "volume": 96590517}, "trend_line": 9.818112, "activity_lines": {"activity_5": 10.044, "activity_10": 9.821546, "activity_20": 9.641943, "activity_30": 9.726012}, "trend_signal": 0, "fair_value": 11.344612, "relative_strength": -5.676362, "rate_of_change": -0.14864643870958483, "market_dynamics": 1.093835, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.28, "low": 9.87, "close": 9.99, "volume": 68299326}, "trend_line": 9.834751, "activity_lines": {"activity_5": 10.052, "activity_10": 9.877681, "activity_20": 9.675615, "activity_30": 9.737101}, "trend_signal": 0, "fair_value": 11.321941, "relative_strength": -6.25081, "rate_of_change": 0.16947250143409856, "market_dynamics": 1.003272, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.94, "high": 10.35, "low": 9.9, "close": 10.05, "volume": 78535001}, "trend_line": 9.85339, "activity_lines": {"activity_5": 10.059333, "activity_10": 9.935105, "activity_20": 9.717471, "activity_30": 9.750988}, "trend_signal": 0, "fair_value": 11.303783, "relative_strength": -6.784793, "rate_of_change": 0.18952182927659803, "market_dynamics": 0.976148, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.09, "high": 10.27, "low": 10.01, "close": 10.21, "volume": 90927655}, "trend_line": 9.854408, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.011091, "activity_20": 9.775515, "activity_30": 9.773995}, "trend_signal": 0, "fair_value": 11.283094, "relative_strength": -9.316513, "rate_of_change": 0.010331469676935405, "market_dynamics": 1.003572, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.28, "high": 10.71, "low": 10.25, "close": 10.71, "volume": 165601505}, "trend_line": 9.875087, "activity_lines": {"activity_5": 10.316, "activity_10": 10.165273, "activity_20": 9.880319, "activity_30": 9.829195}, "trend_signal": 0, "fair_value": 11.257733, "relative_strength": -8.996747, "rate_of_change": 0.20984517791430216, "market_dynamics": 1.10819, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.24, "close": 10.52, "volume": 156763267}, "trend_line": 9.893425, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.258545, "activity_20": 9.962839, "activity_30": 9.870802}, "trend_signal": 0, "fair_value": 11.230073, "relative_strength": -14.182545, "rate_of_change": 0.18569962978553975, "market_dynamics": 1.257069, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.58, "high": 10.68, "low": 9.7, "close": 10.42, "volume": 140728466}, "trend_line": 9.891796, "activity_lines": {"activity_5": 10.452, "activity_10": 10.311091, "activity_20": 10.029508, "activity_30": 9.904775}, "trend_signal": 1, "fair_value": 11.187417, "relative_strength": -14.130645, "rate_of_change": -0.01646548086230211, "market_dynamics": 1.3335, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.45, "high": 10.56, "low": 9.95, "close": 10.3, "volume": 102416498}, "trend_line": 9.891157, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.328364, "activity_20": 10.078423, "activity_30": 9.931111}, "trend_signal": 1, "fair_value": 11.15009, "relative_strength": -16.93642, "rate_of_change": -0.0064598986877571285, "market_dynamics": 1.259722, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.61, "high": 10.76, "low": 10.19, "close": 10.45, "volume": 148223010}, "trend_line": 9.883875, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.365818, "activity_20": 10.135299, "activity_30": 9.967165}, "trend_signal": 1, "fair_value": 11.127445, "relative_strength": -16.341012, "rate_of_change": -0.07362131649512803, "market_dynamics": 1.165674, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 10.96, "low": 10.16, "close": 10.57, "volume": 185454584}, "trend_line": 9.886581, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.417273, "activity_20": 10.197326, "activity_30": 10.011431}, "trend_signal": 1, "fair_value": 11.10703, "relative_strength": -15.984982, "rate_of_change": 0.027377926167620244, "market_dynamics": 1.209339, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.58, "high": 10.77, "low": 10.49, "close": 10.68, "volume": 47517868}, "trend_line": 9.887631, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.478364, "activity_20": 10.264262, "activity_30": 10.062619}, "trend_signal": 1, "fair_value": 11.086178, "relative_strength": -16.826438, "rate_of_change": 0.01062045615163731, "market_dynamics": 1.132662, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.76, "high": 10.96, "low": 10.46, "close": 10.53, "volume": 77754353}, "trend_line": 9.888338, "activity_lines": {"activity_5": 10.552, "activity_10": 10.503818, "activity_20": 10.311345, "activity_30": 10.104063}, "trend_signal": 1, "fair_value": 11.074019, "relative_strength": -16.65741, "rate_of_change": 0.007150347742532654, "market_dynamics": 1.105838, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.03, "high": 10.77, "low": 9.94, "close": 9.97, "volume": 140914920}, "trend_line": 9.879028, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.417636, "activity_20": 10.300004, "activity_30": 10.109331}, "trend_signal": 1, "fair_value": 11.06043, "relative_strength": -16.481157, "rate_of_change": -0.09415131238433865, "market_dynamics": 0.741044, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.08, "high": 10.41, "low": 9.9, "close": 10.2, "volume": 104666422}, "trend_line": 9.884703, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.374727, "activity_20": 10.30819, "activity_30": 10.130039}, "trend_signal": 1, "fair_value": 11.053398, "relative_strength": -17.776908, "rate_of_change": 0.057444922719118684, "market_dynamics": 0.245034, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.64, "low": 10.19, "close": 10.24, "volume": 109138640}, "trend_line": 9.898364, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.339273, "activity_20": 10.316905, "activity_30": 10.152961}, "trend_signal": 1, "fair_value": 11.041858, "relative_strength": -17.508903, "rate_of_change": 0.13820344425119108, "market_dynamics": -0.079618, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.21, "high": 10.53, "low": 10.02, "close": 10.48, "volume": 109046455}, "trend_line": 9.941316, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.356, "activity_20": 10.34381, "activity_30": 10.190486}, "trend_signal": 1, "fair_value": 11.029188, "relative_strength": -15.29481, "rate_of_change": 0.43393029393543875, "market_dynamics": -0.263826, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.49, "high": 10.82, "low": 10.4, "close": 10.51, "volume": 128575952}, "trend_line": 9.988595, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.378909, "activity_20": 10.367857, "activity_30": 10.227176}, "trend_signal": 1, "fair_value": 11.016964, "relative_strength": -13.456261, "rate_of_change": 0.47558089894737904, "market_dynamics": -0.22406, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.57, "low": 9.36, "close": 9.36, "volume": 102982544}, "trend_line": 10.001532, "activity_lines": {"activity_5": 10.064, "activity_10": 10.191091, "activity_20": 10.278429, "activity_30": 10.186621}, "trend_signal": 1, "fair_value": 10.983394, "relative_strength": -18.180152, "rate_of_change": 0.1295177149538958, "market_dynamics": -0.4611, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 9.64, "low": 9.27, "close": 9.49, "volume": 59010969}, "trend_line": 10.01348, "activity_lines": {"activity_5": 9.841333, "activity_10": 10.044, "activity_20": 10.204, "activity_30": 10.153619}, "trend_signal": 0, "fair_value": 10.952372, "relative_strength": -19.393521, "rate_of_change": 0.11946169846779767, "market_dynamics": -0.731905, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.49, "high": 9.69, "low": 9.36, "close": 9.55, "volume": 51649864}, "trend_line": 10.018446, "activity_lines": {"activity_5": 9.686, "activity_10": 9.925273, "activity_20": 10.13781, "activity_30": 10.123717}, "trend_signal": 0, "fair_value": 10.91913, "relative_strength": -19.337012, "rate_of_change": 0.04959314843592196, "market_dynamics": -1.053975, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.57, "high": 9.93, "low": 9.42, "close": 9.53, "volume": 61127433}, "trend_line": 10.019086, "activity_lines": {"activity_5": 9.57, "activity_10": 9.821455, "activity_20": 10.071857, "activity_30": 10.092204}, "trend_signal": 0, "fair_value": 10.892812, "relative_strength": -19.623825, "rate_of_change": 0.00638821629620865, "market_dynamics": -1.37988, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.49, "high": 9.52, "low": 9.07, "close": 9.39, "volume": 51873052}, "trend_line": 10.016723, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.713091, "activity_20": 9.995857, "activity_30": 10.051618}, "trend_signal": 0, "fair_value": 10.865976, "relative_strength": -19.528756, "rate_of_change": -0.023584985696290108, "market_dynamics": -1.407757, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4, "high": 9.72, "low": 9.31, "close": 9.58, "volume": 53414713}, "trend_line": 10.02036, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.66, "activity_20": 9.94081, "activity_30": 10.023443}, "trend_signal": 0, "fair_value": 10.837119, "relative_strength": -20.187787, "rate_of_change": 0.0363092799910654, "market_dynamics": -1.339415, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.59, "high": 9.77, "low": 9.5, "close": 9.55, "volume": 43474849}, "trend_line": 10.021667, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.608545, "activity_20": 9.885143, "activity_30": 9.993097}, "trend_signal": 0, "fair_value": 10.802861, "relative_strength": -19.530294, "rate_of_change": 0.013043443548940489, "market_dynamics": -1.31664, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.93, "low": 9.6, "close": 9.89, "volume": 86018692}, "trend_line": 10.042667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.630727, "activity_20": 9.865, "activity_30": 9.984602}, "trend_signal": 0, "fair_value": 10.776563, "relative_strength": -19.705379, "rate_of_change": 0.2095459767322045, "market_dynamics": -1.113728, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 10.29, "low": 9.75, "close": 10.22, "volume": 146177113}, "trend_line": 10.074, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.719273, "activity_20": 9.88019, "activity_30": 9.996043}, "trend_signal": 0, "fair_value": 10.757018, "relative_strength": -17.440372, "rate_of_change": 0.31199879474247283, "market_dynamics": -0.631238, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 11.15, "low": 10.12, "close": 11.11, "volume": 272895815}, "trend_line": 10.121667, "activity_lines": {"activity_5": 10.318667, "activity_10": 9.974364, "activity_20": 9.981571, "activity_30": 10.062882}, "trend_signal": 0, "fair_value": 10.736317, "relative_strength": -10.819193, "rate_of_change": 0.47316855270995206, "market_dynamics": 0.050801, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.03, "high": 11.35, "low": 10.51, "close": 10.7, "volume": 295960480}, "trend_line": 10.148, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.144, "activity_20": 10.040619, "activity_30": 10.100194}, "trend_signal": 0, "fair_value": 10.712289, "relative_strength": -12.250051, "rate_of_change": 0.2601646546957065, "market_dynamics": 0.686338, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.61, "high": 11.15, "low": 10.3, "close": 10.74, "volume": 182778125}, "trend_line": 10.172, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.296545, "activity_20": 10.101571, "activity_30": 10.138387}, "trend_signal": 0, "fair_value": 10.686104, "relative_strength": -9.586554, "rate_of_change": 0.23649980291683986, "market_dynamics": 1.059547, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.91, "high": 12.3, "low": 10.88, "close": 11.23, "volume": 386918651}, "trend_line": 10.213, "activity_lines": {"activity_5": 10.91, "activity_10": 10.515455, "activity_20": 10.20781, "activity_30": 10.206645}, "trend_signal": 0, "fair_value": 10.658677, "relative_strength": -6.414099, "rate_of_change": 0.40306724341327754, "market_dynamics": 1.294095, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.53, "low": 11.14, "close": 11.43, "volume": 194746736}, "trend_line": 10.253333, "activity_lines": {"activity_5": 11.12, "activity_10": 10.740182, "activity_20": 10.329952, "activity_30": 10.285161}, "trend_signal": 1, "fair_value": 10.632341, "relative_strength": -6.959608, "rate_of_change": 0.39491824145697046, "market_dynamics": 1.204708, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.18, "high": 11.3, "low": 10.28, "close": 10.55, "volume": 190330532}, "trend_line": 10.272, "activity_lines": {"activity_5": 10.956, "activity_10": 10.770364, "activity_20": 10.364714, "activity_30": 10.304301}, "trend_signal": 1, "fair_value": 10.606843, "relative_strength": -11.679795, "rate_of_change": 0.18205787327887094, "market_dynamics": 1.098171, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.39, "high": 10.77, "low": 10.08, "close": 10.3, "volume": 123470394}, "trend_line": 10.280333, "activity_lines": {"activity_5": 10.746, "activity_10": 10.734, "activity_20": 10.375571, "activity_30": 10.306108}, "trend_signal": 1, "fair_value": 10.577329, "relative_strength": -13.913539, "rate_of_change": 0.08112344236760483, "market_dynamics": 0.943989, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.31, "high": 10.4, "low": 9.83, "close": 9.84, "volume": 101622132}, "trend_line": 10.268, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.600909, "activity_20": 10.341048, "activity_30": 10.277699}, "trend_signal": 1, "fair_value": 10.543342, "relative_strength": -14.815147, "rate_of_change": -0.11996693103229174, "market_dynamics": 0.549114, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.68, "high": 10.04, "low": 9.24, "close": 9.52, "volume": 120955871}, "trend_line": 10.228333, "activity_lines": {"activity_5": 10.026, "activity_10": 10.404364, "activity_20": 10.277762, "activity_30": 10.229441}, "trend_signal": 0, "fair_value": 10.510734, "relative_strength": -16.436194, "rate_of_change": -0.3863167121153238, "market_dynamics": 0.163199, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.38, "high": 9.65, "low": 9.2, "close": 9.23, "volume": 82944051}, "trend_line": 10.185333, "activity_lines": {"activity_5": 9.66, "activity_10": 10.161818, "activity_20": 10.190286, "activity_30": 10.165032}, "trend_signal": 0, "fair_value": 10.473471, "relative_strength": -16.0133, "rate_of_change": -0.42040086102006324, "market_dynamics": -0.227235, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.26, "high": 9.75, "low": 9.25, "close": 9.63, "volume": 65579762}, "trend_line": 10.159, "activity_lines": {"activity_5": 9.574, "activity_10": 10.01, "activity_20": 10.146857, "activity_30": 10.129204}, "trend_signal": 0, "fair_value": 10.437376, "relative_strength": -17.701795, "rate_of_change": -0.2585384297204546, "market_dynamics": -0.495462, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 10.55, "low": 9.52, "close": 10.44, "volume": 143362402}, "trend_line": 10.163667, "activity_lines": {"activity_5": 9.819333, "activity_10": 10.032364, "activity_20": 10.184762, "activity_30": 10.147333}, "trend_signal": 0, "fair_value": 10.404122, "relative_strength": -13.758569, "rate_of_change": 0.04593956098040686, "market_dynamics": -0.501475, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 10.98, "low": 10.12, "close": 10.68, "volume": 195854785}, "trend_line": 10.171333, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.103091, "activity_20": 10.240381, "activity_30": 10.180645}, "trend_signal": 0, "fair_value": 10.368468, "relative_strength": -11.651716, "rate_of_change": 0.07542553293019533, "market_dynamics": -0.395285, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 11.91, "low": 10.38, "close": 11.7, "volume": 249556296}, "trend_line": 10.209, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.360364, "activity_20": 10.387476, "activity_30": 10.279269}, "trend_signal": 1, "fair_value": 10.344371, "relative_strength": -3.988227, "rate_of_change": 0.3703251088131615, "market_dynamics": -0.020374, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.82, "high": 12.56, "low": 11.75, "close": 12.39, "volume": 228754946}, "trend_line": 10.266, "activity_lines": {"activity_5": 11.42, "activity_10": 10.734545, "activity_20": 10.590048, "activity_30": 10.419978}, "trend_signal": 1, "fair_value": 10.339879, "relative_strength": -1.008426, "rate_of_change": 0.5583308845136682, "market_dynamics": 0.423095, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 13.24, "low": 12.37, "close": 12.7, "volume": 317065471}, "trend_line": 10.338333, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.147636, "activity_20": 10.808524, "activity_30": 10.577011}, "trend_signal": 1, "fair_value": 10.336613, "relative_strength": 1.757236, "rate_of_change": 0.7045879602571637, "market_dynamics": 0.870075, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.05, "low": 12.26, "close": 12.6, "volume": 200448671}, "trend_line": 10.426, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.503455, "activity_20": 11.001714, "activity_30": 10.722925}, "trend_signal": 1, "fair_value": 10.337787, "relative_strength": 1.029799, "rate_of_change": 0.8479800370137014, "market_dynamics": 1.174263, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 14.16, "low": 12.21, "close": 12.45, "volume": 471762812}, "trend_line": 10.501, "activity_lines": {"activity_5": 12.482, "activity_10": 11.790182, "activity_20": 11.166238, "activity_30": 10.853505}, "trend_signal": 1, "fair_value": 10.339143, "relative_strength": 0.293287, "rate_of_change": 0.7193554575100641, "market_dynamics": 1.362837, "expectation": {"probability": 40.2151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40587cca-dcb4-49e2-bd97-bfa405951182/", "share_image": "https://sharemaestro.com/terminal/40587cca-dcb4-49e2-bd97-bfa405951182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}