{"ticker": {"uuid": "40591917-4dea-4a67-ae03-5d3f06317bb3", "symbol": "HYPR", "name": "Hyperfine Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, HYPR fell 39.64%, moving from 1.30 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -40.64 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 48.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-39.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.64"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.7929, "high": 0.8156, "low": 0.7611, "close": 0.7847, "volume": 1890033}, "trend_line": 1.190723, "activity_lines": {"activity_5": 0.806153, "activity_10": 0.847995, "activity_20": 1.003222, "activity_30": 1.111126}, "trend_signal": 0, "fair_value": 1.080913, "relative_strength": -40.640766, "rate_of_change": -1.012303599634226, "market_dynamics": -1.265134, "expectation": {"probability": 48.7415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.96, "close": 2.05, "volume": 231513}, "trend_line": 1.896833, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.102, "activity_20": 2.20419, "activity_30": 2.081806}, "trend_signal": 1, "fair_value": 4.794579, "relative_strength": 24.392813, "rate_of_change": 0.940097394217755, "market_dynamics": -0.866604, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.7, "close": 1.93, "volume": 475434}, "trend_line": 1.910833, "activity_lines": {"activity_5": 1.992, "activity_10": 2.045091, "activity_20": 2.185095, "activity_30": 2.083946}, "trend_signal": 1, "fair_value": 4.774263, "relative_strength": 14.661901, "rate_of_change": 0.738072355341773, "market_dynamics": -0.855798, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.75, "close": 1.77, "volume": 488632}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.978, "activity_20": 2.147667, "activity_30": 2.07486}, "trend_signal": 0, "fair_value": 4.753106, "relative_strength": 4.778746, "rate_of_change": 0.7588313578423629, "market_dynamics": -0.88474, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.77, "high": 2.07, "low": 1.75, "close": 1.88, "volume": 614265}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.948545, "activity_20": 2.119333, "activity_30": 2.071935}, "trend_signal": 0, "fair_value": 4.733015, "relative_strength": 13.914472, "rate_of_change": 1.0561289917120869, "market_dynamics": -0.883487, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.09, "close": 1.17, "volume": 1655961}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.795636, "activity_20": 2.022095, "activity_30": 2.021892}, "trend_signal": 0, "fair_value": 4.708272, "relative_strength": -27.184272, "rate_of_change": -0.46256630759529355, "market_dynamics": -0.901622, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.39, "low": 1.15, "close": 1.35, "volume": 990833}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.696364, "activity_20": 1.94581, "activity_30": 1.984043}, "trend_signal": 0, "fair_value": 4.685111, "relative_strength": -21.257196, "rate_of_change": -0.2754216393422282, "market_dynamics": -0.957572, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.43, "high": 1.44, "low": 0.9064, "close": 1.03, "volume": 942507}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.554, "activity_20": 1.842619, "activity_30": 1.925892}, "trend_signal": 0, "fair_value": 4.660076, "relative_strength": -41.595556, "rate_of_change": -0.7593718949554565, "market_dynamics": -1.016895, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.02, "high": 1.45, "low": 0.975, "close": 1.24, "volume": 1024534}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.468182, "activity_20": 1.765095, "activity_30": 1.882237}, "trend_signal": 0, "fair_value": 4.63681, "relative_strength": -31.190173, "rate_of_change": -0.38264341171418675, "market_dynamics": -1.084738, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.26, "high": 1.305, "low": 1.08, "close": 1.2, "volume": 463010}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.386364, "activity_20": 1.688095, "activity_30": 1.836473}, "trend_signal": 0, "fair_value": 4.613589, "relative_strength": -34.105621, "rate_of_change": -0.36662017573675704, "market_dynamics": -1.169887, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.2, "close": 1.33, "volume": 388020}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.344, "activity_20": 1.62781, "activity_30": 1.799548}, "trend_signal": 0, "fair_value": 4.591551, "relative_strength": -27.270051, "rate_of_change": -0.22777295037199807, "market_dynamics": -1.152525, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.2, "close": 1.2, "volume": 248541}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.290364, "activity_20": 1.559905, "activity_30": 1.754516}, "trend_signal": 0, "fair_value": 4.568941, "relative_strength": -34.806694, "rate_of_change": -0.40395152792412375, "market_dynamics": -1.126739, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.05, "close": 1.07, "volume": 934866}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.228545, "activity_20": 1.487857, "activity_30": 1.701591}, "trend_signal": 0, "fair_value": 4.545769, "relative_strength": -43.687442, "rate_of_change": -0.3703051261338673, "market_dynamics": -1.064839, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.03, "close": 1.1, "volume": 409102}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.187818, "activity_20": 1.427714, "activity_30": 1.651054}, "trend_signal": 0, "fair_value": 4.523099, "relative_strength": -42.498841, "rate_of_change": -0.672531092483371, "market_dynamics": -1.009171, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.02, "close": 1.12, "volume": 746974}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.162909, "activity_20": 1.377286, "activity_30": 1.602624}, "trend_signal": 0, "fair_value": 4.500857, "relative_strength": -41.541068, "rate_of_change": -0.8731644915957822, "market_dynamics": -0.95679, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.06, "volume": 120623}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.140909, "activity_20": 1.326238, "activity_30": 1.551376}, "trend_signal": 0, "fair_value": 4.478514, "relative_strength": -42.771489, "rate_of_change": -1.635790335392831, "market_dynamics": -0.938747, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.01, "close": 1.01, "volume": 242677}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.111818, "activity_20": 1.276429, "activity_30": 1.49886}, "trend_signal": 0, "fair_value": 4.456136, "relative_strength": -47.040714, "rate_of_change": -1.9919407894736934, "market_dynamics": -0.949902, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9503, "close": 0.96, "volume": 196644}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.079818, "activity_20": 1.227429, "activity_30": 1.445462}, "trend_signal": 0, "fair_value": 4.433725, "relative_strength": -50.826918, "rate_of_change": -2.349430850376486, "market_dynamics": -0.894252, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 1.0845, "low": 0.96, "close": 0.99, "volume": 222419}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.004, "activity_10": 1.054545, "activity_20": 1.186429, "activity_30": 1.39671}, "trend_signal": 0, "fair_value": 4.375328, "relative_strength": -49.474931, "rate_of_change": -2.2150272646501312, "market_dynamics": -0.841077, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.99, "high": 1.1699, "low": 0.99, "close": 1.07, "volume": 168048}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.048364, "activity_20": 1.15719, "activity_30": 1.355613}, "trend_signal": 0, "fair_value": 4.315007, "relative_strength": -45.741097, "rate_of_change": -2.0308728763913297, "market_dynamics": -0.603709, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.9723, "close": 1.09, "volume": 148156}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.042, "activity_10": 1.048182, "activity_20": 1.134619, "activity_30": 1.318043}, "trend_signal": 0, "fair_value": 4.252828, "relative_strength": -45.376982, "rate_of_change": -2.4715771320664044, "market_dynamics": -0.386179, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.01, "close": 1.11, "volume": 179385}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.056, "activity_20": 1.118333, "activity_30": 1.28443}, "trend_signal": 0, "fair_value": 4.19302, "relative_strength": -43.073475, "rate_of_change": -3.719619865113429, "market_dynamics": -0.123122, "expectation": {"probability": 40.7795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.98, "close": 1.03, "volume": 257652}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.050909, "activity_20": 1.098905, "activity_30": 1.24957}, "trend_signal": 0, "fair_value": 4.133212, "relative_strength": -47.483771, "rate_of_change": -4.117980071742738, "market_dynamics": 0.013571, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.02, "high": 1.39, "low": 1.01, "close": 1.11, "volume": 474542}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.061091, "activity_20": 1.091381, "activity_30": 1.224043}, "trend_signal": 0, "fair_value": 4.074366, "relative_strength": -43.897738, "rate_of_change": -3.6086332502472396, "market_dynamics": 0.165542, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.1215, "close": 1.2, "volume": 572609}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.087455, "activity_20": 1.095571, "activity_30": 1.207828}, "trend_signal": 0, "fair_value": 4.016033, "relative_strength": -37.754846, "rate_of_change": -2.273771767058278, "market_dynamics": 0.364933, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.0367, "close": 1.18, "volume": 444113}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.108727, "activity_20": 1.101095, "activity_30": 1.192452}, "trend_signal": 0, "fair_value": 3.959815, "relative_strength": -37.613151, "rate_of_change": -2.679201569730101, "market_dynamics": 0.502886, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.26, "low": 0.9552, "close": 1.01, "volume": 944929}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.096909, "activity_20": 1.090381, "activity_30": 1.168559}, "trend_signal": 0, "fair_value": 3.902122, "relative_strength": -47.73364, "rate_of_change": -2.8254051739688846, "market_dynamics": 0.686945, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.99, "close": 1.0, "volume": 298098}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.083273, "activity_20": 1.080333, "activity_30": 1.146538}, "trend_signal": 0, "fair_value": 3.844558, "relative_strength": -47.446207, "rate_of_change": -2.5844439822176954, "market_dynamics": 0.588024, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.92, "close": 0.9501, "volume": 302032}, "trend_line": 1.276337, "activity_lines": {"activity_5": 1.0227, "activity_10": 1.059836, "activity_20": 1.065676, "activity_30": 1.123533}, "trend_signal": 0, "fair_value": 3.785585, "relative_strength": -49.068016, "rate_of_change": -2.3211728772518145, "market_dynamics": 0.384471, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.95, "close": 0.995, "volume": 270931}, "trend_line": 1.240503, "activity_lines": {"activity_5": 0.99836, "activity_10": 1.045289, "activity_20": 1.056676, "activity_30": 1.105383}, "trend_signal": 0, "fair_value": 3.727412, "relative_strength": -45.808935, "rate_of_change": -2.807565713444031, "market_dynamics": 0.238409, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.7951, "close": 0.83, "volume": 477601}, "trend_line": 1.20117, "activity_lines": {"activity_5": 0.932687, "activity_10": 1.002105, "activity_20": 1.032937, "activity_30": 1.078898}, "trend_signal": 0, "fair_value": 3.669335, "relative_strength": -51.634164, "rate_of_change": -3.1707299377752283, "market_dynamics": -0.006095, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.857, "high": 0.89, "low": 0.8, "close": 0.845, "volume": 301815}, "trend_line": 1.161003, "activity_lines": {"activity_5": 0.895347, "activity_10": 0.966376, "activity_20": 1.013008, "activity_30": 1.05592}, "trend_signal": 0, "fair_value": 3.610649, "relative_strength": -52.084779, "rate_of_change": -3.3439896101301283, "market_dynamics": -0.145297, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.8801, "low": 0.77, "close": 0.8, "volume": 382455}, "trend_line": 1.123337, "activity_lines": {"activity_5": 0.854007, "activity_10": 0.927284, "activity_20": 0.990484, "activity_30": 1.032629}, "trend_signal": 0, "fair_value": 3.551995, "relative_strength": -54.522907, "rate_of_change": -3.244263796045314, "market_dynamics": -0.266353, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.7618, "close": 0.79, "volume": 416831}, "trend_line": 1.09067, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.890555, "activity_20": 0.968293, "activity_30": 1.011124}, "trend_signal": 0, "fair_value": 3.493918, "relative_strength": -55.196339, "rate_of_change": -2.9080320509339583, "market_dynamics": -0.504605, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.7613, "close": 0.8931, "volume": 692850}, "trend_line": 1.057773, "activity_lines": {"activity_5": 0.836367, "activity_10": 0.878389, "activity_20": 0.957397, "activity_30": 0.998377}, "trend_signal": 0, "fair_value": 3.436566, "relative_strength": -49.99015, "rate_of_change": -3.0162193880825505, "market_dynamics": -0.415946, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 1.0299, "low": 0.8295, "close": 0.879, "volume": 665714}, "trend_line": 1.048073, "activity_lines": {"activity_5": 0.85216, "activity_10": 0.86924, "activity_20": 0.946239, "activity_30": 0.986843}, "trend_signal": 0, "fair_value": 3.378867, "relative_strength": -50.88182, "rate_of_change": -0.917020948729079, "market_dynamics": -0.317126, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9083, "high": 0.95, "low": 0.8201, "close": 0.836, "volume": 202805}, "trend_line": 1.03094, "activity_lines": {"activity_5": 0.850353, "activity_10": 0.857745, "activity_20": 0.931848, "activity_30": 0.973161}, "trend_signal": 0, "fair_value": 3.321319, "relative_strength": -51.891429, "rate_of_change": -1.6347143758116147, "market_dynamics": -0.301566, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.84, "high": 0.9696, "low": 0.8301, "close": 0.89, "volume": 355758}, "trend_line": 1.026273, "activity_lines": {"activity_5": 0.867147, "activity_10": 0.859233, "activity_20": 0.923428, "activity_30": 0.964068}, "trend_signal": 0, "fair_value": 3.263754, "relative_strength": -49.208936, "rate_of_change": -0.4526936582148308, "market_dynamics": -0.173493, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8619, "high": 0.95, "low": 0.85, "close": 0.8762, "volume": 327703}, "trend_line": 1.014147, "activity_lines": {"activity_5": 0.87334, "activity_10": 0.860211, "activity_20": 0.914027, "activity_30": 0.954386}, "trend_signal": 0, "fair_value": 3.206871, "relative_strength": -50.709073, "rate_of_change": -1.1815569541437885, "market_dynamics": -0.283651, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.8266, "volume": 252037}, "trend_line": 1.0017, "activity_lines": {"activity_5": 0.857253, "activity_10": 0.853515, "activity_20": 0.900444, "activity_30": 0.942286}, "trend_signal": 0, "fair_value": 3.150054, "relative_strength": -52.503356, "rate_of_change": -1.2273368653656596, "market_dynamics": -0.417787, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.82, "high": 0.97, "low": 0.8, "close": 0.85, "volume": 779046}, "trend_line": 0.9857, "activity_lines": {"activity_5": 0.8534, "activity_10": 0.854135, "activity_20": 0.890249, "activity_30": 0.932499}, "trend_signal": 0, "fair_value": 3.093131, "relative_strength": -50.046976, "rate_of_change": -1.597284616152542, "market_dynamics": -0.136072, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.865, "close": 1.0, "volume": 1193919}, "trend_line": 0.979033, "activity_lines": {"activity_5": 0.90148, "activity_10": 0.881664, "activity_20": 0.895482, "activity_30": 0.933422}, "trend_signal": 0, "fair_value": 3.035696, "relative_strength": -42.063696, "rate_of_change": -0.6763721213350896, "market_dynamics": 0.375478, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9799, "close": 1.05, "volume": 1106487}, "trend_line": 0.978367, "activity_lines": {"activity_5": 0.955293, "activity_10": 0.915465, "activity_20": 0.906001, "activity_30": 0.938}, "trend_signal": 0, "fair_value": 2.979029, "relative_strength": -37.599202, "rate_of_change": -0.06802630759127173, "market_dynamics": 0.964858, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.04, "high": 1.266, "low": 1.04, "close": 1.205, "volume": 1630354}, "trend_line": 0.981867, "activity_lines": {"activity_5": 1.050107, "activity_10": 0.972904, "activity_20": 0.931187, "activity_30": 0.952622}, "trend_signal": 0, "fair_value": 2.923163, "relative_strength": -23.125052, "rate_of_change": 0.35773896707473357, "market_dynamics": 1.620237, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.15, "close": 1.16, "volume": 238668}, "trend_line": 0.9832, "activity_lines": {"activity_5": 1.108, "activity_10": 1.014615, "activity_20": 0.951634, "activity_30": 0.964114}, "trend_signal": 0, "fair_value": 2.867202, "relative_strength": -21.61569, "rate_of_change": 0.1357617681417053, "market_dynamics": 1.814257, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.04, "close": 1.15, "volume": 220365}, "trend_line": 0.9862, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.049655, "activity_20": 0.97132, "activity_30": 0.974876}, "trend_signal": 0, "fair_value": 2.811497, "relative_strength": -17.417907, "rate_of_change": 0.3051261187957692, "market_dynamics": 1.672329, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.26, "low": 1.06, "close": 1.13, "volume": 486776}, "trend_line": 0.9902, "activity_lines": {"activity_5": 1.146, "activity_10": 1.076131, "activity_20": 0.989244, "activity_30": 0.984153}, "trend_signal": 0, "fair_value": 2.755022, "relative_strength": -17.354403, "rate_of_change": 0.40559724193875524, "market_dynamics": 1.49122, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.99, "close": 1.06, "volume": 453688}, "trend_line": 0.993533, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.084535, "activity_20": 0.99993, "activity_30": 0.988656}, "trend_signal": 0, "fair_value": 2.698548, "relative_strength": -24.437873, "rate_of_change": 0.3365986669359756, "market_dynamics": 1.203976, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.04, "volume": 264505}, "trend_line": 0.9952, "activity_lines": {"activity_5": 1.086, "activity_10": 1.086211, "activity_20": 1.008425, "activity_30": 0.991654}, "trend_signal": 0, "fair_value": 2.641881, "relative_strength": -24.737736, "rate_of_change": 0.16778506602196142, "market_dynamics": 1.006324, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05, "high": 1.24, "low": 0.9618, "close": 1.01, "volume": 2271487}, "trend_line": 0.9932, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.079455, "activity_20": 1.013635, "activity_30": 0.992609}, "trend_signal": 0, "fair_value": 2.585087, "relative_strength": -24.66593, "rate_of_change": -0.2009646302250806, "market_dynamics": 0.94219, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.0499, "low": 0.8516, "close": 0.9, "volume": 634036}, "trend_line": 0.986867, "activity_lines": {"activity_5": 0.994, "activity_10": 1.049364, "activity_20": 1.008297, "activity_30": 0.986596}, "trend_signal": 0, "fair_value": 2.527266, "relative_strength": -27.24285, "rate_of_change": -0.637635924285131, "market_dynamics": 0.657438, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.89, "close": 1.04, "volume": 371691}, "trend_line": 0.984533, "activity_lines": {"activity_5": 0.998, "activity_10": 1.043818, "activity_20": 1.01596, "activity_30": 0.990024}, "trend_signal": 1, "fair_value": 2.470535, "relative_strength": -18.691667, "rate_of_change": -0.23650603374112802, "market_dynamics": 0.493965, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 571501}, "trend_line": 0.9852, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.039364, "activity_20": 1.023646, "activity_30": 0.994248}, "trend_signal": 1, "fair_value": 2.413676, "relative_strength": -17.06115, "rate_of_change": 0.06774785609014357, "market_dynamics": 0.420497, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 385326}, "trend_line": 0.982867, "activity_lines": {"activity_5": 1.022, "activity_10": 1.033091, "activity_20": 1.029189, "activity_30": 0.997783}, "trend_signal": 1, "fair_value": 2.356817, "relative_strength": -16.476963, "rate_of_change": -0.23680470970360523, "market_dynamics": 0.211641, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.9647, "close": 0.99, "volume": 200586}, "trend_line": 0.975867, "activity_lines": {"activity_5": 1.016, "activity_10": 1.020727, "activity_20": 1.02878, "activity_30": 0.998243}, "trend_signal": 1, "fair_value": 2.29951, "relative_strength": -18.567318, "rate_of_change": -0.7122021596004349, "market_dynamics": 0.115797, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 279684}, "trend_line": 0.969867, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.013273, "activity_20": 1.028862, "activity_30": 0.9998}, "trend_signal": 1, "fair_value": 2.242202, "relative_strength": -16.925491, "rate_of_change": -0.6148378826213003, "market_dynamics": -0.063323, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.9701, "close": 1.0, "volume": 354722}, "trend_line": 0.969533, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.008545, "activity_20": 1.028368, "activity_30": 1.001745}, "trend_signal": 1, "fair_value": 2.184926, "relative_strength": -14.887678, "rate_of_change": -0.034437711562519034, "market_dynamics": -0.255025, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9906, "high": 1.05, "low": 0.97, "close": 0.99, "volume": 150233}, "trend_line": 0.9692, "activity_lines": {"activity_5": 0.998, "activity_10": 1.004364, "activity_20": 1.02614, "activity_30": 1.003065}, "trend_signal": 1, "fair_value": 2.127298, "relative_strength": -14.910493, "rate_of_change": -0.03434643276711857, "market_dynamics": -0.458474, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 168525}, "trend_line": 0.970197, "activity_lines": {"activity_5": 0.99, "activity_10": 0.999636, "activity_20": 1.022484, "activity_30": 1.003762}, "trend_signal": 1, "fair_value": 2.069672, "relative_strength": -13.20858, "rate_of_change": 0.10286834502682891, "market_dynamics": -0.558588, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.9, "close": 0.95, "volume": 599803}, "trend_line": 0.968697, "activity_lines": {"activity_5": 0.976, "activity_10": 0.990545, "activity_20": 1.015476, "activity_30": 1.002459}, "trend_signal": 1, "fair_value": 2.011787, "relative_strength": -19.640625, "rate_of_change": -0.1546077755342416, "market_dynamics": -0.596872, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.94, "high": 0.9749, "low": 0.82, "close": 0.8849, "volume": 985405}, "trend_line": 0.970527, "activity_lines": {"activity_5": 0.942967, "activity_10": 0.970709, "activity_20": 1.001681, "activity_30": 0.997052}, "trend_signal": 0, "fair_value": 1.953678, "relative_strength": -21.546085, "rate_of_change": 0.18891356120644517, "market_dynamics": -0.674429, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.87, "high": 1.0387, "low": 0.84191, "close": 1.02, "volume": 769600}, "trend_line": 0.97636, "activity_lines": {"activity_5": 0.96264, "activity_10": 0.975711, "activity_20": 1.000586, "activity_30": 1.000244}, "trend_signal": 0, "fair_value": 1.897075, "relative_strength": -10.393481, "rate_of_change": 0.6010136760749548, "market_dynamics": -0.473688, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.039136, "low": 0.95, "close": 1.01, "volume": 388976}, "trend_line": 0.98336, "activity_lines": {"activity_5": 0.977647, "activity_10": 0.979258, "activity_20": 0.998444, "activity_30": 1.002415}, "trend_signal": 0, "fair_value": 1.839575, "relative_strength": -10.852913, "rate_of_change": 0.7169486664754811, "market_dynamics": -0.3079, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 433550}, "trend_line": 0.989693, "activity_lines": {"activity_5": 0.98132, "activity_10": 0.978078, "activity_20": 0.993635, "activity_30": 1.002198}, "trend_signal": 0, "fair_value": 1.781979, "relative_strength": -15.358136, "rate_of_change": 0.6440164334526555, "market_dynamics": -0.17677, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9909, "high": 1.028, "low": 0.963, "close": 1.0, "volume": 389202}, "trend_line": 0.993257, "activity_lines": {"activity_5": 0.99166, "activity_10": 0.981625, "activity_20": 0.991802, "activity_30": 1.002863}, "trend_signal": 0, "fair_value": 1.72544, "relative_strength": -13.706837, "rate_of_change": 0.36011167099291397, "market_dynamics": 0.073659, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.0092, "low": 0.8498, "close": 0.8851, "volume": 699565}, "trend_line": 0.99346, "activity_lines": {"activity_5": 0.960367, "activity_10": 0.9641, "activity_20": 0.979788, "activity_30": 0.995885}, "trend_signal": 0, "fair_value": 1.672204, "relative_strength": -21.179917, "rate_of_change": 0.02043781216745155, "market_dynamics": -0.115749, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.881, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 478639}, "trend_line": 0.99526, "activity_lines": {"activity_5": 0.930693, "activity_10": 0.949555, "activity_20": 0.969502, "activity_30": 0.98921}, "trend_signal": 0, "fair_value": 1.631435, "relative_strength": -20.723691, "rate_of_change": 0.18118494957019143, "market_dynamics": -0.337425, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.89, "high": 1.101, "low": 0.85, "close": 1.06, "volume": 1011848}, "trend_line": 1.000927, "activity_lines": {"activity_5": 0.966353, "activity_10": 0.967918, "activity_20": 0.97655, "activity_30": 0.993387}, "trend_signal": 0, "fair_value": 1.59496, "relative_strength": -4.305158, "rate_of_change": 0.5693989510278586, "market_dynamics": -0.097831, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.92, "close": 0.9393, "volume": 732937}, "trend_line": 1.00303, "activity_lines": {"activity_5": 0.958447, "activity_10": 0.963064, "activity_20": 0.972102, "activity_30": 0.989411}, "trend_signal": 0, "fair_value": 1.562263, "relative_strength": -12.803847, "rate_of_change": 0.2101052324495381, "market_dynamics": -0.137335, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 0.9977, "low": 0.9398, "close": 0.979, "volume": 226717}, "trend_line": 1.00811, "activity_lines": {"activity_5": 0.966487, "activity_10": 0.966167, "activity_20": 0.971915, "activity_30": 0.987861}, "trend_signal": 0, "fair_value": 1.539693, "relative_strength": -11.318552, "rate_of_change": 0.5064654098082783, "market_dynamics": 0.029012, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.979, "high": 0.99, "low": 0.92, "close": 0.9855, "volume": 330187}, "trend_line": 1.012627, "activity_lines": {"activity_5": 0.978093, "activity_10": 0.969925, "activity_20": 0.972495, "activity_30": 0.986402}, "trend_signal": 0, "fair_value": 1.521267, "relative_strength": -11.666995, "rate_of_change": 0.4480661832537999, "market_dynamics": 0.313367, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.95, "close": 1.1, "volume": 577721}, "trend_line": 1.01596, "activity_lines": {"activity_5": 1.021173, "activity_10": 0.992673, "activity_20": 0.983572, "activity_30": 0.992039}, "trend_signal": 0, "fair_value": 1.503318, "relative_strength": 0.350571, "rate_of_change": 0.3291438999750185, "market_dynamics": 0.402931, "expectation": {"probability": 40.2609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.9, "low": 1.06, "close": 1.62, "volume": 3265785}, "trend_line": 1.03496, "activity_lines": {"activity_5": 1.223587, "activity_10": 1.108511, "activity_20": 1.043887, "activity_30": 1.031009}, "trend_signal": 0, "fair_value": 1.48851, "relative_strength": 46.818313, "rate_of_change": 1.8701523682034853, "market_dynamics": 0.886058, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.03, "close": 1.2, "volume": 7445590}, "trend_line": 1.034793, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.136895, "activity_20": 1.061488, "activity_30": 1.041657}, "trend_signal": 1, "fair_value": 1.474087, "relative_strength": 6.027643, "rate_of_change": -0.016135889309734502, "market_dynamics": 1.243126, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.02, "close": 1.03, "volume": 1856079}, "trend_line": 1.03046, "activity_lines": {"activity_5": 1.1997, "activity_10": 1.130369, "activity_20": 1.062137, "activity_30": 1.041348}, "trend_signal": 1, "fair_value": 1.457613, "relative_strength": -6.550946, "rate_of_change": -0.4187310892130254, "market_dynamics": 1.333629, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9475, "close": 0.97, "volume": 1546080}, "trend_line": 1.02446, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.112389, "activity_20": 1.05688, "activity_30": 1.037447}, "trend_signal": 1, "fair_value": 1.443831, "relative_strength": -8.390977, "rate_of_change": -0.582264231508259, "market_dynamics": 1.058675, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9042, "close": 0.98, "volume": 1329705}, "trend_line": 1.01946, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.094684, "activity_20": 1.05272, "activity_30": 1.034579}, "trend_signal": 1, "fair_value": 1.431395, "relative_strength": -3.69115, "rate_of_change": -0.4880620033969012, "market_dynamics": 0.561181, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.851, "close": 0.919, "volume": 996966}, "trend_line": 1.01476, "activity_lines": {"activity_5": 0.979, "activity_10": 1.064251, "activity_20": 1.042844, "activity_30": 1.028097}, "trend_signal": 0, "fair_value": 1.416324, "relative_strength": -6.691185, "rate_of_change": -0.46102838757773, "market_dynamics": 0.124753, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.33, "high": 1.36, "low": 0.813501, "close": 0.82, "volume": 47425917}, "trend_line": 1.007427, "activity_lines": {"activity_5": 0.9124, "activity_10": 1.018382, "activity_20": 1.023879, "activity_30": 1.015532}, "trend_signal": 0, "fair_value": 1.400491, "relative_strength": -16.503301, "rate_of_change": -0.7226339232922102, "market_dynamics": -0.053331, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8401, "high": 0.852, "low": 0.719, "close": 0.72, "volume": 4041897}, "trend_line": 0.99776, "activity_lines": {"activity_5": 0.8378, "activity_10": 0.9565, "activity_20": 0.996151, "activity_30": 0.996989}, "trend_signal": 0, "fair_value": 1.381196, "relative_strength": -24.415741, "rate_of_change": -0.9595732494761499, "market_dynamics": -0.301751, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7141, "high": 0.7862, "low": 0.63, "close": 0.6601, "volume": 2206226}, "trend_line": 0.989763, "activity_lines": {"activity_5": 0.7639, "activity_10": 0.888436, "activity_20": 0.963814, "activity_30": 0.975204}, "trend_signal": 0, "fair_value": 1.363056, "relative_strength": -22.672667, "rate_of_change": -0.8014953495830692, "market_dynamics": -0.566456, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61, "high": 0.7399, "low": 0.5837, "close": 0.7332, "volume": 1613894}, "trend_line": 0.979537, "activity_lines": {"activity_5": 0.735027, "activity_10": 0.83958, "activity_20": 0.939509, "activity_30": 0.958652}, "trend_signal": 0, "fair_value": 1.344743, "relative_strength": -19.593607, "rate_of_change": -1.0331766291526312, "market_dynamics": -0.743776, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.7546, "low": 0.6686, "close": 0.6961, "volume": 712411}, "trend_line": 0.96774, "activity_lines": {"activity_5": 0.71024, "activity_10": 0.790647, "activity_20": 0.913037, "activity_30": 0.940365}, "trend_signal": 0, "fair_value": 1.324205, "relative_strength": -21.556097, "rate_of_change": -1.2043445015349035, "market_dynamics": -0.9526, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.7944, "low": 0.677, "close": 0.757, "volume": 534552}, "trend_line": 0.958307, "activity_lines": {"activity_5": 0.720613, "activity_10": 0.769585, "activity_20": 0.893859, "activity_30": 0.926769}, "trend_signal": 0, "fair_value": 1.306878, "relative_strength": -19.543922, "rate_of_change": -0.9747452828239014, "market_dynamics": -0.944888, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7645, "high": 0.77, "low": 0.6534, "close": 0.6901, "volume": 1379742}, "trend_line": 0.94831, "activity_lines": {"activity_5": 0.712887, "activity_10": 0.744415, "activity_20": 0.869372, "activity_30": 0.909466}, "trend_signal": 0, "fair_value": 1.289828, "relative_strength": -28.795264, "rate_of_change": -1.0431938825449498, "market_dynamics": -0.89892, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.699, "high": 0.80205, "low": 0.6557, "close": 0.7443, "volume": 1559134}, "trend_line": 0.939787, "activity_lines": {"activity_5": 0.72522, "activity_10": 0.735278, "activity_20": 0.851522, "activity_30": 0.896304}, "trend_signal": 0, "fair_value": 1.279406, "relative_strength": -22.863551, "rate_of_change": -0.8987567356666013, "market_dynamics": -0.84365, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7758, "high": 0.7758, "low": 0.568, "close": 0.6213, "volume": 2615136}, "trend_line": 0.927163, "activity_lines": {"activity_5": 0.69094, "activity_10": 0.707882, "activity_20": 0.822629, "activity_30": 0.875756}, "trend_signal": 0, "fair_value": 1.264287, "relative_strength": -39.280896, "rate_of_change": -1.3432831056399035, "market_dynamics": -0.886083, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6208, "high": 0.63, "low": 0.5327, "close": 0.5448, "volume": 1874213}, "trend_line": 0.912323, "activity_lines": {"activity_5": 0.63862, "activity_10": 0.673098, "activity_20": 0.78773, "activity_30": 0.851088}, "trend_signal": 0, "fair_value": 1.250279, "relative_strength": -45.010108, "rate_of_change": -1.6005815590138912, "market_dynamics": -0.995278, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5421, "high": 0.669, "low": 0.5412, "close": 0.6025, "volume": 4392492}, "trend_line": 0.89974, "activity_lines": {"activity_5": 0.61562, "activity_10": 0.655609, "activity_20": 0.760779, "activity_30": 0.831099}, "trend_signal": 0, "fair_value": 1.236385, "relative_strength": -39.923435, "rate_of_change": -1.3792264362511975, "market_dynamics": -1.080887, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 1.19, "low": 0.59, "close": 0.7962, "volume": 115369583}, "trend_line": 0.894613, "activity_lines": {"activity_5": 0.667487, "activity_10": 0.677293, "activity_20": 0.753879, "activity_30": 0.824419}, "trend_signal": 0, "fair_value": 1.227835, "relative_strength": -21.893145, "rate_of_change": -0.5698312845933261, "market_dynamics": -0.798533, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.81, "high": 0.862, "low": 0.71, "close": 0.722, "volume": 3626531}, "trend_line": 0.889183, "activity_lines": {"activity_5": 0.687547, "activity_10": 0.6841, "activity_20": 0.740783, "activity_30": 0.813283}, "trend_signal": 0, "fair_value": 1.219835, "relative_strength": -28.438404, "rate_of_change": -0.6069663642267713, "market_dynamics": -0.582321, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7097, "high": 0.7364, "low": 0.66, "close": 0.6938, "volume": 1368759}, "trend_line": 0.87831, "activity_lines": {"activity_5": 0.699693, "activity_10": 0.684655, "activity_20": 0.726257, "activity_30": 0.800677}, "trend_signal": 0, "fair_value": 1.210756, "relative_strength": -30.92861, "rate_of_change": -1.222807903434941, "market_dynamics": -0.308945, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6926, "high": 0.765, "low": 0.6599, "close": 0.7416, "volume": 1507323}, "trend_line": 0.869363, "activity_lines": {"activity_5": 0.72294, "activity_10": 0.694616, "activity_20": 0.718217, "activity_30": 0.791857}, "trend_signal": 0, "fair_value": 1.202305, "relative_strength": -28.803371, "rate_of_change": -1.0186608372897996, "market_dynamics": 0.056542, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.725, "high": 0.81, "low": 0.68, "close": 0.8, "volume": 924026}, "trend_line": 0.863363, "activity_lines": {"activity_5": 0.752533, "activity_10": 0.714369, "activity_20": 0.719921, "activity_30": 0.787382}, "trend_signal": 0, "fair_value": 1.196279, "relative_strength": -23.86599, "rate_of_change": -0.6901604968235369, "market_dynamics": 0.11035, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.829999, "low": 0.76, "close": 0.769, "volume": 717060}, "trend_line": 0.855663, "activity_lines": {"activity_5": 0.758627, "activity_10": 0.727704, "activity_20": 0.720579, "activity_30": 0.781294}, "trend_signal": 0, "fair_value": 1.191401, "relative_strength": -25.987203, "rate_of_change": -0.8918612449224764, "market_dynamics": 0.305903, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 1.09, "low": 0.77, "close": 0.9201, "volume": 4645326}, "trend_line": 0.85683, "activity_lines": {"activity_5": 0.8169, "activity_10": 0.767076, "activity_20": 0.736869, "activity_30": 0.785451}, "trend_signal": 0, "fair_value": 1.187748, "relative_strength": -11.734199, "rate_of_change": 0.1363854695131178, "market_dynamics": 0.560878, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.96, "high": 1.2, "low": 0.9101, "close": 1.08, "volume": 2699810}, "trend_line": 0.863163, "activity_lines": {"activity_5": 0.915267, "activity_10": 0.832325, "activity_20": 0.768626, "activity_30": 0.799849}, "trend_signal": 0, "fair_value": 1.186915, "relative_strength": 3.325811, "rate_of_change": 0.7391197787192364, "market_dynamics": 0.77911, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0, "close": 1.03, "volume": 1648035}, "trend_line": 0.862163, "activity_lines": {"activity_5": 0.97122, "activity_10": 0.880144, "activity_20": 0.795144, "activity_30": 0.810613}, "trend_signal": 0, "fair_value": 1.181402, "relative_strength": 1.523241, "rate_of_change": -0.11585297330863358, "market_dynamics": 0.871619, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.27, "low": 1.02, "close": 1.16, "volume": 1497423}, "trend_line": 0.86952, "activity_lines": {"activity_5": 1.05128, "activity_10": 0.942776, "activity_20": 0.833515, "activity_30": 0.829828}, "trend_signal": 0, "fair_value": 1.179415, "relative_strength": 10.809641, "rate_of_change": 0.8533189199722032, "market_dynamics": 1.031301, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.19, "high": 1.55, "low": 1.17, "close": 1.39, "volume": 3819541}, "trend_line": 0.88322, "activity_lines": {"activity_5": 1.184007, "activity_10": 1.037091, "activity_20": 0.892172, "activity_30": 0.863408}, "trend_signal": 0, "fair_value": 1.179799, "relative_strength": 31.910933, "rate_of_change": 1.575581930260379, "market_dynamics": 1.139034, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.19, "close": 1.295, "volume": 1310490}, "trend_line": 0.893537, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.103336, "activity_20": 0.93859, "activity_30": 0.889974}, "trend_signal": 0, "fair_value": 1.179703, "relative_strength": 23.9378, "rate_of_change": 1.1681121351418695, "market_dynamics": 1.174421, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 750266}, "trend_line": 0.898203, "activity_lines": {"activity_5": 1.26, "activity_10": 1.149164, "activity_20": 0.976748, "activity_30": 0.912327}, "trend_signal": 1, "fair_value": 1.179447, "relative_strength": 18.948794, "rate_of_change": 0.5221943803110501, "market_dynamics": 1.238674, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.06, "close": 1.17, "volume": 1228440}, "trend_line": 0.883203, "activity_lines": {"activity_5": 1.242333, "activity_10": 1.172333, "activity_20": 1.005825, "activity_30": 0.929862}, "trend_signal": 1, "fair_value": 1.179126, "relative_strength": 11.114826, "rate_of_change": -1.6700011022007288, "market_dynamics": 1.204888, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.47, "low": 1.18, "close": 1.42, "volume": 1638116}, "trend_line": 0.890537, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.233167, "activity_20": 1.056455, "activity_30": 0.964494}, "trend_signal": 1, "fair_value": 1.17996, "relative_strength": 32.114357, "rate_of_change": 0.8303866721467277, "market_dynamics": 1.214162, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.36, "close": 1.45, "volume": 1928518}, "trend_line": 0.904537, "activity_lines": {"activity_5": 1.347667, "activity_10": 1.288184, "activity_20": 1.106785, "activity_30": 1.000588}, "trend_signal": 1, "fair_value": 1.181754, "relative_strength": 31.730158, "rate_of_change": 1.5720851576071528, "market_dynamics": 1.264693, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.42, "close": 1.51, "volume": 1919917}, "trend_line": 0.922537, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.341727, "activity_20": 1.15921, "activity_30": 1.039651}, "trend_signal": 1, "fair_value": 1.186242, "relative_strength": 37.246649, "rate_of_change": 1.9899683484478816, "market_dynamics": 1.357092, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.4, "close": 1.48, "volume": 927133}, "trend_line": 0.939203, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.379091, "activity_20": 1.205133, "activity_30": 1.075616}, "trend_signal": 1, "fair_value": 1.188037, "relative_strength": 32.344877, "rate_of_change": 1.8065400086934136, "market_dynamics": 1.466574, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.51, "high": 2.19, "low": 1.46, "close": 1.75, "volume": 4072758}, "trend_line": 0.966903, "activity_lines": {"activity_5": 1.568, "activity_10": 1.458273, "activity_20": 1.27268, "activity_30": 1.127925}, "trend_signal": 1, "fair_value": 1.192011, "relative_strength": 58.58906, "rate_of_change": 2.9493091482884903, "market_dynamics": 1.608192, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.88, "high": 2.22, "low": 1.23, "close": 1.3, "volume": 12395795}, "trend_line": 0.982903, "activity_lines": {"activity_5": 1.494, "activity_10": 1.442545, "activity_20": 1.291632, "activity_30": 1.149415}, "trend_signal": 1, "fair_value": 1.193742, "relative_strength": 14.853237, "rate_of_change": 1.6547678515838729, "market_dynamics": 1.462929, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.2, "close": 1.28, "volume": 4606749}, "trend_line": 1.00157, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.420636, "activity_20": 1.305357, "activity_30": 1.168583}, "trend_signal": 1, "fair_value": 1.195792, "relative_strength": 10.599201, "rate_of_change": 1.899170111394522, "market_dynamics": 1.137122, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.07, "close": 1.12, "volume": 3276024}, "trend_line": 1.0169, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.371636, "activity_20": 1.30154, "activity_30": 1.176224}, "trend_signal": 1, "fair_value": 1.197598, "relative_strength": -4.83209, "rate_of_change": 1.5305969627684377, "market_dynamics": 0.648406, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.01, "close": 1.07, "volume": 2049504}, "trend_line": 1.028127, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.316727, "activity_20": 1.291067, "activity_30": 1.179649}, "trend_signal": 1, "fair_value": 1.199297, "relative_strength": -6.099153, "rate_of_change": 1.1040416953486183, "market_dynamics": -0.007104, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 3638678}, "trend_line": 1.043257, "activity_lines": {"activity_5": 1.15, "activity_10": 1.279455, "activity_20": 1.28642, "activity_30": 1.187512}, "trend_signal": 1, "fair_value": 1.20154, "relative_strength": 0.966292, "rate_of_change": 1.4716080795466016, "market_dynamics": -0.38563, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.1864, "low": 1.0, "close": 1.05, "volume": 1938761}, "trend_line": 1.053023, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.224364, "activity_20": 1.270306, "activity_30": 1.187947}, "trend_signal": 1, "fair_value": 1.203333, "relative_strength": -4.634751, "rate_of_change": 0.9361068269850996, "market_dynamics": -0.675297, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.1772, "low": 1.0, "close": 1.07, "volume": 1869857}, "trend_line": 1.065687, "activity_lines": {"activity_5": 1.084, "activity_10": 1.179636, "activity_20": 1.254905, "activity_30": 1.189043}, "trend_signal": 1, "fair_value": 1.205224, "relative_strength": -7.144912, "rate_of_change": 1.2026328009929514, "market_dynamics": -0.76169, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.85, "close": 1.08, "volume": 4714916}, "trend_line": 1.076877, "activity_lines": {"activity_5": 1.08, "activity_10": 1.143636, "activity_20": 1.239024, "activity_30": 1.189966}, "trend_signal": 1, "fair_value": 1.207019, "relative_strength": -7.071689, "rate_of_change": 1.0500268840663378, "market_dynamics": -0.73566, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.97, "close": 0.9959, "volume": 2198519}, "trend_line": 1.089363, "activity_lines": {"activity_5": 1.050633, "activity_10": 1.100164, "activity_20": 1.214371, "activity_30": 1.184742}, "trend_signal": 0, "fair_value": 1.208259, "relative_strength": -12.405245, "rate_of_change": 1.1594638942051876, "market_dynamics": -0.801796, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.91, "close": 1.1, "volume": 6583308}, "trend_line": 1.10787, "activity_lines": {"activity_5": 1.060907, "activity_10": 1.08442, "activity_20": 1.200034, "activity_30": 1.185428}, "trend_signal": 0, "fair_value": 1.209605, "relative_strength": -3.853828, "rate_of_change": 1.698882741565468, "market_dynamics": -0.69868, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.145, "low": 1.03, "close": 1.06, "volume": 1722261}, "trend_line": 1.12312, "activity_lines": {"activity_5": 1.06118, "activity_10": 1.073222, "activity_20": 1.181553, "activity_30": 1.18234}, "trend_signal": 0, "fair_value": 1.211015, "relative_strength": -8.47116, "rate_of_change": 1.3765152951158517, "market_dynamics": -0.729257, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9899, "high": 1.04, "low": 0.8694, "close": 0.9689, "volume": 2760856}, "trend_line": 1.128877, "activity_lines": {"activity_5": 1.03042, "activity_10": 1.049824, "activity_20": 1.154873, "activity_30": 1.17239}, "trend_signal": 0, "fair_value": 1.211778, "relative_strength": -14.447725, "rate_of_change": 0.5125899280575551, "market_dynamics": -0.821955, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.95, "close": 1.01, "volume": 1165089}, "trend_line": 1.138477, "activity_lines": {"activity_5": 1.0201, "activity_10": 1.039555, "activity_20": 1.134112, "activity_30": 1.16472}, "trend_signal": 0, "fair_value": 1.212728, "relative_strength": -12.516925, "rate_of_change": 0.8504026567996383, "market_dynamics": -0.861134, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.305, "low": 0.9877, "close": 1.2, "volume": 3985303}, "trend_line": 1.15535, "activity_lines": {"activity_5": 1.07778, "activity_10": 1.065831, "activity_20": 1.132803, "activity_30": 1.16869}, "trend_signal": 0, "fair_value": 1.21433, "relative_strength": 4.792038, "rate_of_change": 1.4820677097561161, "market_dynamics": -0.861744, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.14, "close": 1.24, "volume": 2404827}, "trend_line": 1.171963, "activity_lines": {"activity_5": 1.135187, "activity_10": 1.097016, "activity_20": 1.135495, "activity_30": 1.174151}, "trend_signal": 0, "fair_value": 1.216703, "relative_strength": 7.894792, "rate_of_change": 1.437919245250356, "market_dynamics": -0.599114, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.11, "close": 1.12, "volume": 3166385}, "trend_line": 1.18263, "activity_lines": {"activity_5": 1.14326, "activity_10": 1.104747, "activity_20": 1.126424, "activity_30": 1.170798}, "trend_signal": 0, "fair_value": 1.216319, "relative_strength": -2.091405, "rate_of_change": 0.9101823180424622, "market_dynamics": -0.375752, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.035, "close": 1.1, "volume": 1579746}, "trend_line": 1.193663, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.107569, "activity_20": 1.116878, "activity_30": 1.165468}, "trend_signal": 0, "fair_value": 1.215549, "relative_strength": -0.551154, "rate_of_change": 0.9329206937080784, "market_dynamics": -0.165499, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.06, "close": 1.11, "volume": 1593600}, "trend_line": 1.199993, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.111664, "activity_20": 1.10995, "activity_30": 1.16007}, "trend_signal": 0, "fair_value": 1.214011, "relative_strength": 2.071138, "rate_of_change": 0.5303004281778164, "market_dynamics": -0.066306, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.08, "close": 1.15, "volume": 736043}, "trend_line": 1.202327, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.122485, "activity_20": 1.108737, "activity_30": 1.156845}, "trend_signal": 0, "fair_value": 1.213306, "relative_strength": 4.640323, "rate_of_change": 0.19450113458993812, "market_dynamics": -0.093886, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.05, "close": 1.07, "volume": 1658482}, "trend_line": 1.20366, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.11596, "activity_20": 1.101476, "activity_30": 1.148307}, "trend_signal": 0, "fair_value": 1.210421, "relative_strength": -2.232362, "rate_of_change": 0.1108683411418049, "market_dynamics": -0.092356, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.125, "low": 1.015, "close": 1.07, "volume": 1535916}, "trend_line": 1.20066, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.10998, "activity_20": 1.097453, "activity_30": 1.139684}, "trend_signal": 0, "fair_value": 1.207601, "relative_strength": -0.77173, "rate_of_change": -0.2492398185534031, "market_dynamics": -0.077891, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.23, "low": 1.04, "close": 1.14, "volume": 4171973}, "trend_line": 1.192327, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.116545, "activity_20": 1.101192, "activity_30": 1.135771}, "trend_signal": 0, "fair_value": 1.206351, "relative_strength": 6.799789, "rate_of_change": -0.6940349474455837, "market_dynamics": 0.080207, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.39, "low": 1.115, "close": 1.24, "volume": 4939955}, "trend_line": 1.190493, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.138182, "activity_20": 1.115121, "activity_30": 1.138846}, "trend_signal": 0, "fair_value": 1.206158, "relative_strength": 17.969784, "rate_of_change": -0.15381686399787067, "market_dynamics": 0.33425, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.08, "close": 1.11, "volume": 2566888}, "trend_line": 1.18616, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.132, "activity_20": 1.116099, "activity_30": 1.133653}, "trend_signal": 0, "fair_value": 1.204043, "relative_strength": 8.625439, "rate_of_change": -0.36396686078791896, "market_dynamics": 0.394879, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.03, "close": 1.13, "volume": 1063098}, "trend_line": 1.184827, "activity_lines": {"activity_5": 1.144, "activity_10": 1.131091, "activity_20": 1.11879, "activity_30": 1.13003}, "trend_signal": 0, "fair_value": 1.201607, "relative_strength": 5.94169, "rate_of_change": -0.1123794429082104, "market_dynamics": 0.433517, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.245, "low": 1.1, "close": 1.21, "volume": 1334342}, "trend_line": 1.177827, "activity_lines": {"activity_5": 1.168, "activity_10": 1.146727, "activity_20": 1.129196, "activity_30": 1.131654}, "trend_signal": 0, "fair_value": 1.19994, "relative_strength": 8.189066, "rate_of_change": -0.590803551910964, "market_dynamics": 0.43539, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.18, "close": 1.31, "volume": 3670492}, "trend_line": 1.17316, "activity_lines": {"activity_5": 1.216, "activity_10": 1.178909, "activity_20": 1.148363, "activity_30": 1.140181}, "trend_signal": 0, "fair_value": 1.198979, "relative_strength": 9.798053, "rate_of_change": -0.3962381572166351, "market_dynamics": 0.528181, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.26, "close": 1.29, "volume": 1284064}, "trend_line": 1.165827, "activity_lines": {"activity_5": 1.246, "activity_10": 1.203636, "activity_20": 1.164483, "activity_30": 1.147719}, "trend_signal": 0, "fair_value": 1.19821, "relative_strength": 5.420328, "rate_of_change": -0.6250639298987379, "market_dynamics": 0.673916, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.935, "low": 1.28, "close": 1.87, "volume": 6914520}, "trend_line": 1.178827, "activity_lines": {"activity_5": 1.466, "activity_10": 1.330545, "activity_20": 1.234841, "activity_30": 1.19315}, "trend_signal": 1, "fair_value": 1.200838, "relative_strength": 48.389821, "rate_of_change": 1.1150882592357292, "market_dynamics": 1.151631, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.66, "close": 1.69, "volume": 3072678}, "trend_line": 1.176827, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.411636, "activity_20": 1.283894, "activity_30": 1.226129}, "trend_signal": 1, "fair_value": 1.202504, "relative_strength": 26.018884, "rate_of_change": -0.1696601791441833, "market_dynamics": 1.436082, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.71, "high": 1.815, "low": 1.53, "close": 1.55, "volume": 3576952}, "trend_line": 1.18516, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.456, "activity_20": 1.316804, "activity_30": 1.250205}, "trend_signal": 1, "fair_value": 1.204235, "relative_strength": 14.794597, "rate_of_change": 0.7080904839878693, "market_dynamics": 1.446848, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.539, "low": 1.37, "close": 1.49, "volume": 1825002}, "trend_line": 1.19216, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.480727, "activity_20": 1.341667, "activity_30": 1.269872}, "trend_signal": 1, "fair_value": 1.204299, "relative_strength": 7.933991, "rate_of_change": 0.5906375510479697, "market_dynamics": 1.456699, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.53, "close": 1.56, "volume": 3403400}, "trend_line": 1.206827, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.511818, "activity_20": 1.370714, "activity_30": 1.293603}, "trend_signal": 1, "fair_value": 1.203979, "relative_strength": 8.794748, "rate_of_change": 1.230287880821365, "market_dynamics": 1.220262, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.375, "close": 1.38, "volume": 2393731}, "trend_line": 1.21716, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.504364, "activity_20": 1.38, "activity_30": 1.304776}, "trend_signal": 1, "fair_value": 1.200197, "relative_strength": 0.333855, "rate_of_change": 0.8562121994287438, "market_dynamics": 0.858672, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.38, "high": 1.475, "low": 1.36, "close": 1.36, "volume": 2164781}, "trend_line": 1.22416, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.488364, "activity_20": 1.386524, "activity_30": 1.313991}, "trend_signal": 1, "fair_value": 1.195453, "relative_strength": -3.835547, "rate_of_change": 0.575109270761436, "market_dynamics": 0.50365, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.39, "high": 1.645, "low": 1.36, "close": 1.6, "volume": 5285630}, "trend_line": 1.242493, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.511818, "activity_20": 1.415333, "activity_30": 1.338239}, "trend_signal": 1, "fair_value": 1.191479, "relative_strength": 9.290573, "rate_of_change": 1.497598353156463, "market_dynamics": 0.523444, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.65, "high": 1.695, "low": 1.41, "close": 1.47, "volume": 17678622}, "trend_line": 1.255827, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.504545, "activity_20": 1.429476, "activity_30": 1.352917}, "trend_signal": 1, "fair_value": 1.18712, "relative_strength": 4.40796, "rate_of_change": 1.073164999722329, "market_dynamics": 0.39755, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.28, "close": 1.3, "volume": 4741595}, "trend_line": 1.26316, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.463455, "activity_20": 1.425667, "activity_30": 1.355767}, "trend_signal": 1, "fair_value": 1.181928, "relative_strength": -8.789347, "rate_of_change": 0.5839180078147733, "market_dynamics": 0.246559, "expectation": {"probability": 36.4499, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.06, "close": 1.09, "volume": 6398418}, "trend_line": 1.266297, "activity_lines": {"activity_5": 1.308, "activity_10": 1.384, "activity_20": 1.400952, "activity_30": 1.344595}, "trend_signal": 1, "fair_value": 1.173979, "relative_strength": -24.963369, "rate_of_change": 0.24834541942429664, "market_dynamics": 0.043349, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.09, "high": 1.091, "low": 0.91, "close": 0.9307, "volume": 5772735}, "trend_line": 1.260653, "activity_lines": {"activity_5": 1.163567, "activity_10": 1.289764, "activity_20": 1.361352, "activity_30": 1.322944}, "trend_signal": 0, "fair_value": 1.161163, "relative_strength": -32.951203, "rate_of_change": -0.44570902402832685, "market_dynamics": -0.452249, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.9432, "high": 1.02, "low": 0.9177, "close": 0.9539, "volume": 3061270}, "trend_line": 1.257117, "activity_lines": {"activity_5": 1.055487, "activity_10": 1.213551, "activity_20": 1.324625, "activity_30": 1.303153}, "trend_signal": 0, "fair_value": 1.148239, "relative_strength": -29.813589, "rate_of_change": -0.2804895558095672, "market_dynamics": -0.883592, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.9584, "high": 1.01, "low": 0.88, "close": 0.9358, "volume": 2828833}, "trend_line": 1.256013, "activity_lines": {"activity_5": 0.984447, "activity_10": 1.144885, "activity_20": 1.286727, "activity_30": 1.282423}, "trend_signal": 0, "fair_value": 1.136674, "relative_strength": -31.184361, "rate_of_change": -0.08781998811566416, "market_dynamics": -1.100139, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.9341, "close": 0.955, "volume": 2942012}, "trend_line": 1.25418, "activity_lines": {"activity_5": 0.95542, "activity_10": 1.089787, "activity_20": 1.25163, "activity_30": 1.263003}, "trend_signal": 0, "fair_value": 1.128757, "relative_strength": -32.713967, "rate_of_change": -0.14593797994128832, "market_dynamics": -1.194744, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.9418, "high": 1.03, "low": 0.88, "close": 0.8929, "volume": 2854960}, "trend_line": 1.243943, "activity_lines": {"activity_5": 0.928693, "activity_10": 1.034398, "activity_20": 1.211976, "activity_30": 1.239694}, "trend_signal": 0, "fair_value": 1.119609, "relative_strength": -37.0441, "rate_of_change": -0.8162305251239895, "market_dynamics": -1.217863, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.865, "close": 0.9021, "volume": 3166340}, "trend_line": 1.23268, "activity_lines": {"activity_5": 0.918173, "activity_10": 0.989538, "activity_20": 1.174231, "activity_30": 1.21764}, "trend_signal": 0, "fair_value": 1.111417, "relative_strength": -34.165867, "rate_of_change": -0.905427338712467, "market_dynamics": -1.198454, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.9108, "high": 0.9112, "low": 0.831, "close": 0.8332, "volume": 2538006}, "trend_line": 1.22312, "activity_lines": {"activity_5": 0.886593, "activity_10": 0.940476, "activity_20": 1.13101, "activity_30": 1.191867}, "trend_signal": 0, "fair_value": 1.103681, "relative_strength": -38.823736, "rate_of_change": -0.7755459648895101, "market_dynamics": -1.206041, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.8311, "high": 0.8437, "low": 0.7916, "close": 0.8133, "volume": 2204620}, "trend_line": 1.213563, "activity_lines": {"activity_5": 0.856427, "activity_10": 0.901738, "activity_20": 1.087689, "activity_30": 1.165427}, "trend_signal": 0, "fair_value": 1.096972, "relative_strength": -39.943786, "rate_of_change": -0.781362417424295, "market_dynamics": -1.226299, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.83, "high": 0.8388, "low": 0.7802, "close": 0.7901, "volume": 1195179}, "trend_line": 1.2029, "activity_lines": {"activity_5": 0.826693, "activity_10": 0.870722, "activity_20": 1.044522, "activity_30": 1.138107}, "trend_signal": 0, "fair_value": 1.088767, "relative_strength": -40.519822, "rate_of_change": -0.8786523649781566, "market_dynamics": -1.250522, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.7929, "high": 0.8156, "low": 0.7611, "close": 0.7847, "volume": 1890033}, "trend_line": 1.190723, "activity_lines": {"activity_5": 0.806153, "activity_10": 0.847995, "activity_20": 1.003222, "activity_30": 1.111126}, "trend_signal": 0, "fair_value": 1.080913, "relative_strength": -40.640766, "rate_of_change": -1.012303599634226, "market_dynamics": -1.265134, "expectation": {"probability": 48.7415, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.03, 2.07, 1.93, 1.77, 1.85, 1.17, 1.43, 1.02, 1.26, 1.2, 1.3, 1.2, 1.11, 1.07, 1.13, 1.05, 1.0, 0.96, 0.99, 1.08, 1.11, 1.11, 1.02, 1.21, 1.23, 1.2, 1.04, 1.02, 0.97, 1.06, 0.857, 0.84, 0.82, 0.85, 0.92, 0.9083, 0.84, 0.8619, 0.86, 0.82, 0.91, 1.0, 1.04, 1.2, 1.18, 1.07, 1.12, 1.09, 1.05, 1.0, 0.9, 1.04, 1.04, 1.05, 0.97, 0.99, 0.9906, 0.99, 0.98, 0.94, 0.87, 1.02, 1.0, 0.9909, 0.99, 0.881, 0.89, 1.06, 0.99, 0.979, 0.99, 1.08, 1.63, 1.27, 1.05, 1.03, 0.98, 1.33, 0.8401, 0.7141, 0.61, 0.71, 0.69, 0.7645, 0.699, 0.7758, 0.6208, 0.5421, 0.62, 0.81, 0.7097, 0.6926, 0.725, 0.8, 0.82, 0.96, 1.08, 1.04, 1.19, 1.39, 1.28, 1.28, 1.18, 1.41, 1.44, 1.54, 1.51, 1.88, 1.325, 1.28, 1.14, 1.1, 1.17, 1.06, 1.05, 1.08, 1.03, 1.1, 0.9899, 0.98, 1.02, 1.19, 1.22, 1.12, 1.11, 1.12, 1.12, 1.07, 1.06, 1.15, 1.27, 1.11, 1.13, 1.22, 1.28, 1.29, 1.73, 1.71, 1.53, 1.59, 1.57, 1.38, 1.39, 1.65, 1.49, 1.32, 1.09, 0.9432, 0.9584, 0.94, 0.9418, 0.91, 0.9108, 0.8311, 0.83, 0.7929], "highs": [2.1, 2.07, 2.1, 2.07, 1.85, 1.39, 1.44, 1.45, 1.305, 1.42, 1.38, 1.29, 1.12, 1.16, 1.15, 1.1, 1.01, 1.0845, 1.1699, 1.12, 1.15, 1.12, 1.39, 1.28, 1.3, 1.26, 1.09, 1.05, 1.08, 1.06, 0.89, 0.8801, 0.87, 0.99, 1.0299, 0.95, 0.9696, 0.95, 0.9, 0.97, 1.05, 1.09, 1.266, 1.21, 1.2, 1.26, 1.12, 1.09, 1.24, 1.0499, 1.05, 1.05, 1.08, 1.08, 1.05, 1.0, 1.05, 1.0, 1.01, 0.9749, 1.0387, 1.039136, 1.02, 1.028, 1.0092, 0.9, 1.101, 1.06, 0.9977, 0.99, 1.15, 1.9, 1.69, 1.275, 1.05, 1.04, 0.98, 1.36, 0.852, 0.7862, 0.7399, 0.7546, 0.7944, 0.77, 0.80205, 0.7758, 0.63, 0.669, 1.19, 0.862, 0.7364, 0.765, 0.81, 0.829999, 1.09, 1.2, 1.16, 1.27, 1.55, 1.39, 1.28, 1.28, 1.47, 1.5, 1.55, 1.55, 2.19, 2.22, 1.35, 1.3, 1.15, 1.2, 1.1864, 1.1772, 1.1, 1.09, 1.18, 1.145, 1.04, 1.05, 1.305, 1.31, 1.37, 1.18, 1.18, 1.19, 1.18, 1.125, 1.23, 1.39, 1.275, 1.14, 1.245, 1.4, 1.34, 1.935, 1.92, 1.815, 1.539, 1.72, 1.58, 1.475, 1.645, 1.695, 1.49, 1.325, 1.091, 1.02, 1.01, 1.05, 1.03, 0.93, 0.9112, 0.8437, 0.8388, 0.8156], "lows": [1.96, 1.7, 1.75, 1.75, 1.09, 1.15, 0.9064, 0.975, 1.08, 1.2, 1.2, 1.05, 1.03, 1.02, 1.06, 1.01, 0.9503, 0.96, 0.99, 0.9723, 1.01, 0.98, 1.01, 1.1215, 1.0367, 0.9552, 0.99, 0.92, 0.95, 0.7951, 0.8, 0.77, 0.7618, 0.7613, 0.8295, 0.8201, 0.8301, 0.85, 0.81, 0.8, 0.865, 0.9799, 1.04, 1.15, 1.04, 1.06, 0.99, 1.0, 0.9618, 0.8516, 0.89, 0.96, 1.01, 0.9647, 0.97, 0.9701, 0.97, 0.95, 0.9, 0.82, 0.84191, 0.95, 0.96, 0.963, 0.8498, 0.85, 0.85, 0.92, 0.9398, 0.92, 0.95, 1.06, 1.03, 1.02, 0.9475, 0.9042, 0.851, 0.813501, 0.719, 0.63, 0.5837, 0.6686, 0.677, 0.6534, 0.6557, 0.568, 0.5327, 0.5412, 0.59, 0.71, 0.66, 0.6599, 0.68, 0.76, 0.77, 0.9101, 1.0, 1.02, 1.17, 1.19, 1.21, 1.06, 1.18, 1.36, 1.42, 1.4, 1.46, 1.23, 1.2, 1.07, 1.01, 1.0, 1.0, 1.0, 0.85, 0.97, 0.91, 1.03, 0.8694, 0.95, 0.9877, 1.14, 1.11, 1.035, 1.06, 1.08, 1.05, 1.015, 1.04, 1.115, 1.08, 1.03, 1.1, 1.18, 1.26, 1.28, 1.66, 1.53, 1.37, 1.53, 1.375, 1.36, 1.36, 1.41, 1.28, 1.06, 0.91, 0.9177, 0.88, 0.9341, 0.88, 0.865, 0.831, 0.7916, 0.7802, 0.7611], "closes": [2.05, 1.93, 1.77, 1.88, 1.17, 1.35, 1.03, 1.24, 1.2, 1.33, 1.2, 1.07, 1.1, 1.12, 1.06, 1.01, 0.96, 0.99, 1.07, 1.09, 1.11, 1.03, 1.11, 1.2, 1.18, 1.01, 1.0, 0.9501, 0.995, 0.83, 0.845, 0.8, 0.79, 0.8931, 0.879, 0.836, 0.89, 0.8762, 0.8266, 0.85, 1.0, 1.05, 1.205, 1.16, 1.15, 1.13, 1.06, 1.04, 1.01, 0.9, 1.04, 1.05, 1.04, 0.99, 1.0, 1.0, 0.99, 0.98, 0.95, 0.8849, 1.02, 1.01, 0.98, 1.0, 0.8851, 0.89, 1.06, 0.9393, 0.979, 0.9855, 1.1, 1.62, 1.2, 1.03, 0.97, 0.98, 0.919, 0.82, 0.72, 0.6601, 0.7332, 0.6961, 0.757, 0.6901, 0.7443, 0.6213, 0.5448, 0.6025, 0.7962, 0.722, 0.6938, 0.7416, 0.8, 0.769, 0.9201, 1.08, 1.03, 1.16, 1.39, 1.295, 1.24, 1.17, 1.42, 1.45, 1.51, 1.48, 1.75, 1.3, 1.28, 1.12, 1.07, 1.15, 1.05, 1.07, 1.08, 0.9959, 1.1, 1.06, 0.9689, 1.01, 1.2, 1.24, 1.12, 1.1, 1.11, 1.15, 1.07, 1.07, 1.14, 1.24, 1.11, 1.13, 1.21, 1.31, 1.29, 1.87, 1.69, 1.55, 1.49, 1.56, 1.38, 1.36, 1.6, 1.47, 1.3, 1.09, 0.9307, 0.9539, 0.9358, 0.955, 0.8929, 0.9021, 0.8332, 0.8133, 0.7901, 0.7847], "volumes": [231513, 475434, 488632, 614265, 1655961, 990833, 942507, 1024534, 463010, 388020, 248541, 934866, 409102, 746974, 120623, 242677, 196644, 222419, 168048, 148156, 179385, 257652, 474542, 572609, 444113, 944929, 298098, 302032, 270931, 477601, 301815, 382455, 416831, 692850, 665714, 202805, 355758, 327703, 252037, 779046, 1193919, 1106487, 1630354, 238668, 220365, 486776, 453688, 264505, 2271487, 634036, 371691, 571501, 385326, 200586, 279684, 354722, 150233, 168525, 599803, 985405, 769600, 388976, 433550, 389202, 699565, 478639, 1011848, 732937, 226717, 330187, 577721, 3265785, 7445590, 1856079, 1546080, 1329705, 996966, 47425917, 4041897, 2206226, 1613894, 712411, 534552, 1379742, 1559134, 2615136, 1874213, 4392492, 115369583, 3626531, 1368759, 1507323, 924026, 717060, 4645326, 2699810, 1648035, 1497423, 3819541, 1310490, 750266, 1228440, 1638116, 1928518, 1919917, 927133, 4072758, 12395795, 4606749, 3276024, 2049504, 3638678, 1938761, 1869857, 4714916, 2198519, 6583308, 1722261, 2760856, 1165089, 3985303, 2404827, 3166385, 1579746, 1593600, 736043, 1658482, 1535916, 4171973, 4939955, 2566888, 1063098, 1334342, 3670492, 1284064, 6914520, 3072678, 3576952, 1825002, 3403400, 2393731, 2164781, 5285630, 17678622, 4741595, 6398418, 5772735, 3061270, 2828833, 2942012, 2854960, 3166340, 2538006, 2204620, 1195179, 1890033], "sma": {"5": [null, null, null, null, 1.76, 1.62, 1.44, 1.334, 1.198, 1.23, 1.2, 1.208, 1.18, 1.164, 1.11, 1.072, 1.05, 1.028, 1.018, 1.024, 1.044, 1.058, 1.082, 1.108, 1.126, 1.106, 1.1, 1.068, 1.027, 0.957, 0.924, 0.884, 0.852, 0.8316, 0.8414, 0.8396, 0.8576, 0.8749, 0.8616, 0.8558, 0.8886, 0.9206, 0.9863, 1.053, 1.113, 1.139, 1.141, 1.108, 1.078, 1.028, 1.01, 1.008, 1.008, 1.004, 1.024, 1.016, 1.004, 0.992, 0.984, 0.961, 0.965, 0.969, 0.969, 0.979, 0.979, 0.953, 0.963, 0.9549, 0.9507, 0.9708, 1.0128, 1.1248, 1.1769, 1.1871, 1.184, 1.16, 1.0198, 0.9438, 0.8818, 0.8198, 0.7705, 0.7259, 0.7133, 0.7073, 0.7241, 0.7018, 0.6715, 0.6406, 0.6618, 0.6574, 0.6719, 0.7112, 0.7507, 0.7453, 0.7849, 0.8621, 0.9198, 0.9918, 1.116, 1.191, 1.223, 1.251, 1.303, 1.315, 1.358, 1.406, 1.522, 1.498, 1.464, 1.386, 1.304, 1.184, 1.134, 1.092, 1.084, 1.0692, 1.0592, 1.0612, 1.041, 1.027, 1.0678, 1.0958, 1.1078, 1.134, 1.154, 1.144, 1.11, 1.1, 1.108, 1.134, 1.126, 1.138, 1.166, 1.2, 1.21, 1.362, 1.474, 1.542, 1.578, 1.632, 1.534, 1.468, 1.478, 1.474, 1.422, 1.364, 1.2781, 1.1489, 1.0421, 0.9731, 0.9337, 0.9279, 0.9038, 0.8793, 0.8463, 0.8247], "10": [2.243, 2.139, 2.042, 2.011, 1.896, 1.813, 1.712, 1.65, 1.563, 1.495, 1.41, 1.324, 1.257, 1.181, 1.17, 1.136, 1.129, 1.104, 1.091, 1.067, 1.058, 1.054, 1.055, 1.063, 1.075, 1.075, 1.079, 1.07501, 1.06751, 1.04151, 1.01501, 0.99201, 0.96001, 0.92932, 0.89922, 0.88182, 0.87082, 0.86343, 0.84659, 0.84859, 0.86409, 0.88909, 0.93059, 0.95728, 0.98438, 1.01378, 1.03078, 1.04716, 1.0655, 1.0705, 1.0745, 1.0745, 1.058, 1.041, 1.026, 1.013, 1.006, 1.0, 0.994, 0.99249, 0.99049, 0.98649, 0.98049, 0.98149, 0.97, 0.959, 0.966, 0.96193, 0.96483, 0.97489, 0.98289, 1.04389, 1.06589, 1.06889, 1.07738, 1.08638, 1.07228, 1.06035, 1.03445, 1.00191, 0.96523, 0.87284, 0.82854, 0.79455, 0.77198, 0.73611, 0.69869, 0.67694, 0.68456, 0.69075, 0.68681, 0.69136, 0.69566, 0.70355, 0.72113, 0.767, 0.81552, 0.87127, 0.93065, 0.98795, 1.04257, 1.08541, 1.14741, 1.21551, 1.2745, 1.3145, 1.3865, 1.4005, 1.3895, 1.372, 1.355, 1.353, 1.316, 1.278, 1.235, 1.18659, 1.12159, 1.09759, 1.06648, 1.05548, 1.06848, 1.07748, 1.08448, 1.08748, 1.09048, 1.10589, 1.10289, 1.10389, 1.121, 1.144, 1.135, 1.124, 1.133, 1.154, 1.172, 1.244, 1.306, 1.354, 1.389, 1.421, 1.448, 1.471, 1.51, 1.526, 1.527, 1.449, 1.37307, 1.31346, 1.25804, 1.19754, 1.14883, 1.10304, 1.02636, 0.96069, 0.9097, 0.87917], "20": [2.1305, 2.163, 2.1775, 2.191, 2.151, 2.1135, 2.054, 2.0085, 1.963, 1.913, 1.8265, 1.7315, 1.6495, 1.596, 1.533, 1.4745, 1.4205, 1.377, 1.327, 1.281, 1.234, 1.189, 1.156, 1.122, 1.1225, 1.1055, 1.104, 1.089505, 1.079255, 1.054255, 1.036505, 1.023005, 1.007505, 0.99616, 0.98711, 0.97841, 0.97491, 0.96922, 0.95705, 0.94505, 0.93955, 0.94055, 0.9453, 0.9433, 0.9418, 0.9478, 0.9508, 0.955295, 0.956045, 0.959545, 0.969295, 0.981795, 0.994295, 0.99914, 1.00519, 1.01339, 1.01839, 1.02358, 1.02975, 1.031495, 1.032495, 1.030495, 1.019245, 1.011245, 0.998, 0.986, 0.986, 0.980965, 0.979415, 0.98369, 0.98669, 1.01519, 1.02319, 1.02519, 1.02369, 1.02269, 1.01914, 1.01114, 0.99964, 0.9884, 0.97406, 0.958365, 0.947215, 0.93172, 0.92468, 0.911245, 0.885485, 0.868645, 0.859505, 0.84633, 0.82602, 0.7821, 0.7621, 0.74905, 0.746555, 0.751555, 0.757105, 0.774105, 0.807605, 0.83935, 0.86469, 0.888385, 0.921535, 0.95953, 0.997815, 1.04075, 1.10101, 1.135885, 1.160075, 1.179975, 1.198785, 1.219205, 1.231705, 1.246755, 1.25475, 1.250545, 1.254045, 1.249045, 1.22799, 1.21374, 1.21174, 1.21524, 1.20024, 1.18274, 1.16274, 1.14624, 1.11224, 1.10074, 1.09374, 1.09974, 1.10174, 1.10074, 1.10874, 1.12074, 1.13124, 1.174945, 1.204445, 1.228945, 1.255, 1.2825, 1.2915, 1.2975, 1.3215, 1.34, 1.3495, 1.3465, 1.339535, 1.33373, 1.32352, 1.30927, 1.298415, 1.28702, 1.26818, 1.243345, 1.21835, 1.164085], "30": [1.896833, 1.910833, 1.925333, 1.945667, 1.936667, 1.931333, 1.916667, 1.909333, 1.902333, 1.898, 1.890333, 1.883333, 1.870667, 1.854333, 1.824, 1.787667, 1.745667, 1.707, 1.672333, 1.631, 1.570333, 1.505667, 1.451333, 1.418333, 1.380333, 1.341333, 1.306667, 1.276337, 1.240503, 1.20117, 1.161003, 1.123337, 1.09067, 1.057773, 1.048073, 1.03094, 1.026273, 1.014147, 1.0017, 0.9857, 0.979033, 0.978367, 0.981867, 0.9832, 0.9862, 0.9902, 0.993533, 0.9952, 0.9932, 0.986867, 0.984533, 0.9852, 0.982867, 0.975867, 0.969867, 0.969533, 0.9692, 0.970197, 0.968697, 0.970527, 0.97636, 0.98336, 0.989693, 0.993257, 0.99346, 0.99526, 1.000927, 1.00303, 1.00811, 1.012627, 1.01596, 1.03496, 1.034793, 1.03046, 1.02446, 1.01946, 1.01476, 1.007427, 0.99776, 0.989763, 0.979537, 0.96774, 0.958307, 0.94831, 0.939787, 0.927163, 0.912323, 0.89974, 0.894613, 0.889183, 0.87831, 0.869363, 0.863363, 0.855663, 0.85683, 0.863163, 0.862163, 0.86952, 0.88322, 0.893537, 0.898203, 0.883203, 0.890537, 0.904537, 0.922537, 0.939203, 0.966903, 0.982903, 1.00157, 1.0169, 1.028127, 1.043257, 1.053023, 1.065687, 1.076877, 1.089363, 1.10787, 1.12312, 1.128877, 1.138477, 1.15535, 1.171963, 1.18263, 1.193663, 1.199993, 1.202327, 1.20366, 1.20066, 1.192327, 1.190493, 1.18616, 1.184827, 1.177827, 1.17316, 1.165827, 1.178827, 1.176827, 1.18516, 1.19216, 1.206827, 1.21716, 1.22416, 1.242493, 1.255827, 1.26316, 1.266297, 1.260653, 1.257117, 1.256013, 1.25418, 1.243943, 1.23268, 1.22312, 1.213563, 1.2029, 1.190723], "50": [1.525556, 1.543556, 1.559752, 1.580588, 1.587888, 1.598886, 1.60408, 1.61338, 1.62138, 1.631932, 1.638132, 1.642732, 1.647732, 1.652896, 1.655096, 1.6579, 1.6535, 1.6489, 1.6433, 1.6399, 1.6317, 1.6221, 1.6176, 1.6162, 1.611, 1.601, 1.5916, 1.581402, 1.573102, 1.560502, 1.548802, 1.539202, 1.525402, 1.511064, 1.489244, 1.463964, 1.437364, 1.411888, 1.38622, 1.35662, 1.31802, 1.27962, 1.24892, 1.22832, 1.20492, 1.18392, 1.16432, 1.14792, 1.12672, 1.10452, 1.08432, 1.06672, 1.05212, 1.03432, 1.03092, 1.02392, 1.02312, 1.01792, 1.01292, 1.004018, 1.000418, 0.999218, 0.996818, 0.994418, 0.99092, 0.98852, 0.99052, 0.989506, 0.987686, 0.985596, 0.985396, 0.997196, 0.998996, 0.995596, 0.991396, 0.990796, 0.989176, 0.986574, 0.981074, 0.977676, 0.97544, 0.973362, 0.972702, 0.968642, 0.965948, 0.961654, 0.95475, 0.949276, 0.948668, 0.946108, 0.939984, 0.933816, 0.925716, 0.917896, 0.913298, 0.912298, 0.911698, 0.914098, 0.921698, 0.929598, 0.933598, 0.935998, 0.943598, 0.952798, 0.962998, 0.972598, 0.987798, 0.994198, 1.000798, 1.0055, 1.0065, 1.0093, 1.0107, 1.0121, 1.015998, 1.018116, 1.018916, 1.02133, 1.021128, 1.021618, 1.023618, 1.016018, 1.014418, 1.015818, 1.018618, 1.022018, 1.025038, 1.030038, 1.038438, 1.050036, 1.057572, 1.06625, 1.07531, 1.087708, 1.098622, 1.123596, 1.1465, 1.16545, 1.179326, 1.196086, 1.20981, 1.222178, 1.238178, 1.252198, 1.259796, 1.259996, 1.25801, 1.253888, 1.244804, 1.238004, 1.231062, 1.225704, 1.213968, 1.201234, 1.186836, 1.17293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.67681, 3.63136, 3.58386, 3.53491, 3.487136, 3.439786, 3.393636, 3.346832, 3.301977, 3.256855, 3.212455, 3.169805, 3.125455, 3.081155, 3.036005, 2.991155, 2.9465, 2.9014, 2.8556, 2.809832, 2.764148, 2.718879, 2.674214, 2.629014, 2.582936, 2.536592, 2.489716, 2.443279, 2.39806, 2.35197, 2.306089, 2.260397, 2.215047, 2.169292, 2.124442, 2.080242, 2.035842, 1.991992, 1.949242, 1.906042, 1.862342, 1.818344, 1.775544, 1.733044, 1.691344, 1.648844, 1.607769, 1.565169, 1.525619, 1.494969, 1.466569, 1.442119, 1.424869, 1.410919, 1.396819, 1.382148, 1.370398, 1.357698, 1.346943, 1.337393, 1.327043, 1.316793, 1.303743, 1.291793, 1.279393, 1.265643, 1.253693, 1.242293, 1.236143, 1.227443, 1.219343, 1.211143, 1.206543, 1.203243, 1.199143, 1.198193, 1.197943, 1.198043, 1.198043, 1.199793, 1.197243, 1.196693, 1.198043, 1.198843, 1.198943, 1.198293, 1.196496, 1.195416, 1.196045, 1.19482, 1.193634, 1.192995, 1.19236, 1.192235, 1.192161, 1.192084]}, "ema": {"5": [null, null, null, null, 1.76, 1.6233, 1.4256, 1.3637, 1.3091, 1.3161, 1.2774, 1.2083, 1.1722, 1.1548, 1.1232, 1.0855, 1.0436, 1.0258, 1.0405, 1.057, 1.0747, 1.0598, 1.0765, 1.1177, 1.1385, 1.0956, 1.0638, 1.0259, 1.0156, 0.9537, 0.9175, 0.8783, 0.8489, 0.8636, 0.8687, 0.8578, 0.8686, 0.8711, 0.8563, 0.8542, 0.9028, 0.9519, 1.0362, 1.0775, 1.1017, 1.1111, 1.0941, 1.076, 1.054, 1.0027, 1.0151, 1.0268, 1.0312, 1.0174, 1.0116, 1.0078, 1.0018, 0.9946, 0.9797, 0.9481, 0.9721, 0.9847, 0.9831, 0.9888, 0.9542, 0.9328, 0.9752, 0.9632, 0.9685, 0.9742, 1.0161, 1.2174, 1.2116, 1.1511, 1.0907, 1.0538, 1.0089, 0.9459, 0.8706, 0.8004, 0.778, 0.7507, 0.7528, 0.7319, 0.736, 0.6978, 0.6468, 0.632, 0.6868, 0.6985, 0.6969, 0.7118, 0.7412, 0.7505, 0.807, 0.898, 0.942, 1.0147, 1.1398, 1.1915, 1.2077, 1.1951, 1.2701, 1.3301, 1.39, 1.42, 1.53, 1.4533, 1.3956, 1.3037, 1.2258, 1.2005, 1.1504, 1.1236, 1.109, 1.0713, 1.0809, 1.0739, 1.0389, 1.0293, 1.0862, 1.1375, 1.1316, 1.1211, 1.1174, 1.1283, 1.1088, 1.0959, 1.1106, 1.1537, 1.1392, 1.1361, 1.1607, 1.2105, 1.237, 1.448, 1.5287, 1.5358, 1.5205, 1.5337, 1.4825, 1.4416, 1.4944, 1.4863, 1.4242, 1.3128, 1.1854, 1.1083, 1.0508, 1.0188, 0.9769, 0.9519, 0.9124, 0.8793, 0.8496, 0.828], "10": [null, null, null, null, null, null, null, null, null, 1.495, 1.4414, 1.3738, 1.3241, 1.287, 1.2457, 1.2028, 1.1587, 1.128, 1.1175, 1.1125, 1.112, 1.0971, 1.0995, 1.1177, 1.1291, 1.1074, 1.0879, 1.0628, 1.0505, 1.0104, 0.9803, 0.9475, 0.9189, 0.9142, 0.9078, 0.8948, 0.8939, 0.8907, 0.879, 0.8737, 0.8967, 0.9246, 0.9756, 1.0091, 1.0347, 1.052, 1.0535, 1.051, 1.0436, 1.0175, 1.0216, 1.0267, 1.0291, 1.022, 1.018, 1.0147, 1.0102, 1.0047, 0.9948, 0.9748, 0.983, 0.9879, 0.9865, 0.9889, 0.9701, 0.9555, 0.9745, 0.9681, 0.9701, 0.9729, 0.996, 1.1095, 1.1259, 1.1085, 1.0833, 1.0645, 1.0381, 0.9984, 0.9478, 0.8955, 0.866, 0.8351, 0.8209, 0.7971, 0.7875, 0.7573, 0.7187, 0.6975, 0.7155, 0.7167, 0.7125, 0.7178, 0.7327, 0.7393, 0.7722, 0.8282, 0.8649, 0.9185, 1.0042, 1.0571, 1.0904, 1.1048, 1.1621, 1.2145, 1.2682, 1.3067, 1.3873, 1.3714, 1.3548, 1.3121, 1.2681, 1.2466, 1.2109, 1.1853, 1.1661, 1.1352, 1.1288, 1.1163, 1.0895, 1.075, 1.0977, 1.1236, 1.123, 1.1188, 1.1172, 1.1232, 1.1135, 1.1056, 1.1118, 1.1351, 1.1306, 1.1305, 1.1449, 1.1749, 1.1959, 1.3184, 1.386, 1.4158, 1.4293, 1.4531, 1.4398, 1.4253, 1.457, 1.4594, 1.4304, 1.3685, 1.2889, 1.228, 1.1749, 1.1349, 1.0909, 1.0566, 1.016, 0.9791, 0.9447, 0.9156], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.281, 1.2647, 1.2424, 1.2298, 1.2269, 1.2225, 1.2022, 1.183, 1.1608, 1.145, 1.115, 1.0893, 1.0617, 1.0359, 1.0223, 1.0086, 0.9922, 0.9824, 0.9723, 0.9584, 0.9481, 0.9531, 0.9623, 0.9854, 1.002, 1.0161, 1.027, 1.0301, 1.0311, 1.0291, 1.0168, 1.019, 1.0219, 1.0237, 1.0204, 1.0185, 1.0167, 1.0142, 1.0109, 1.0051, 0.9937, 0.9962, 0.9975, 0.9958, 0.9962, 0.9856, 0.9765, 0.9845, 0.9802, 0.9801, 0.9806, 0.992, 1.0518, 1.0659, 1.0625, 1.0537, 1.0466, 1.0345, 1.0141, 0.9861, 0.955, 0.9339, 0.9112, 0.8966, 0.8769, 0.8643, 0.8411, 0.8129, 0.7929, 0.7932, 0.7864, 0.7776, 0.7742, 0.7766, 0.7759, 0.7896, 0.8173, 0.8375, 0.8683, 0.9179, 0.9539, 0.9811, 0.9991, 1.0392, 1.0783, 1.1194, 1.1538, 1.2105, 1.2191, 1.2249, 1.2149, 1.2011, 1.1962, 1.1823, 1.1716, 1.1629, 1.147, 1.1425, 1.1346, 1.1189, 1.1085, 1.1172, 1.1289, 1.1281, 1.1254, 1.1239, 1.1264, 1.121, 1.1162, 1.1184, 1.13, 1.1281, 1.1283, 1.1361, 1.1526, 1.1657, 1.2328, 1.2763, 1.3024, 1.3203, 1.3431, 1.3466, 1.3479, 1.3719, 1.3812, 1.3735, 1.3465, 1.3069, 1.2733, 1.2411, 1.2139, 1.1833, 1.1565, 1.1257, 1.096, 1.0669, 1.04], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2012, 1.1782, 1.1538, 1.1303, 1.115, 1.0998, 1.0828, 1.0704, 1.0578, 1.0429, 1.0305, 1.0285, 1.0299, 1.0412, 1.0488, 1.0554, 1.0602, 1.0602, 1.0589, 1.0557, 1.0457, 1.0453, 1.0456, 1.0452, 1.0417, 1.039, 1.0365, 1.0335, 1.03, 1.0249, 1.0158, 1.0161, 1.0157, 1.0134, 1.0125, 1.0043, 0.9969, 1.001, 0.997, 0.9959, 0.9952, 1.002, 1.0418, 1.052, 1.0506, 1.0454, 1.0412, 1.0333, 1.0195, 1.0002, 0.9783, 0.9625, 0.9453, 0.9331, 0.9175, 0.9063, 0.8879, 0.8658, 0.8488, 0.8454, 0.8374, 0.8282, 0.8226, 0.8211, 0.8178, 0.8244, 0.8409, 0.8531, 0.8729, 0.9062, 0.9313, 0.9512, 0.9653, 0.9947, 1.024, 1.0554, 1.0828, 1.1258, 1.1371, 1.1463, 1.1446, 1.1398, 1.1404, 1.1346, 1.1304, 1.1272, 1.1187, 1.1175, 1.1138, 1.1045, 1.0984, 1.1049, 1.1136, 1.114, 1.1131, 1.1129, 1.1153, 1.1124, 1.1097, 1.1116, 1.1199, 1.1193, 1.12, 1.1258, 1.1377, 1.1475, 1.1941, 1.2261, 1.247, 1.2627, 1.2818, 1.2882, 1.2928, 1.3126, 1.3228, 1.3213, 1.3064, 1.2822, 1.261, 1.24, 1.2216, 1.2004, 1.1812, 1.1587, 1.1364, 1.1141, 1.0928], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1045, 1.102, 1.0999, 1.0976, 1.0934, 1.0897, 1.0862, 1.0824, 1.0784, 1.0734, 1.066, 1.0642, 1.062, 1.0588, 1.0565, 1.0498, 1.0435, 1.0442, 1.0401, 1.0377, 1.0356, 1.0381, 1.061, 1.0664, 1.065, 1.0613, 1.0581, 1.0526, 1.0435, 1.0308, 1.0163, 1.0052, 0.9931, 0.9838, 0.9723, 0.9633, 0.9499, 0.934, 0.921, 0.9161, 0.9085, 0.9001, 0.8939, 0.8902, 0.8855, 0.8868, 0.8944, 0.8997, 0.9099, 0.9287, 0.9431, 0.9547, 0.9632, 0.9811, 0.9995, 1.0195, 1.0376, 1.0655, 1.0747, 1.0828, 1.0842, 1.0837, 1.0863, 1.0848, 1.0843, 1.0841, 1.0806, 1.0814, 1.0806, 1.0762, 1.0736, 1.0785, 1.0849, 1.0862, 1.0868, 1.0877, 1.0901, 1.0893, 1.0886, 1.0906, 1.0965, 1.097, 1.0983, 1.1027, 1.1108, 1.1178, 1.1473, 1.1686, 1.1836, 1.1956, 1.2099, 1.2165, 1.2222, 1.237, 1.2461, 1.2482, 1.242, 1.2298, 1.219, 1.2079, 1.198, 1.186, 1.1749, 1.1615, 1.1478, 1.1338, 1.1201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.017333, 1.992, 1.920667, 1.892, 1.639333, 1.502667, 1.306, 1.239333, 1.194667, 1.238667, 1.228667, 1.185333, 1.149333, 1.129333, 1.094667, 1.061333, 1.024, 1.004, 1.018, 1.042, 1.070667, 1.066, 1.083333, 1.122667, 1.146667, 1.108, 1.072667, 1.0227, 0.99836, 0.932687, 0.895347, 0.854007, 0.822667, 0.836367, 0.85216, 0.850353, 0.867147, 0.87334, 0.857253, 0.8534, 0.90148, 0.955293, 1.050107, 1.108, 1.140333, 1.146, 1.119667, 1.086, 1.053333, 0.994, 0.998, 1.011333, 1.022, 1.016, 1.014667, 1.006667, 0.998, 0.99, 0.976, 0.942967, 0.96264, 0.977647, 0.98132, 0.99166, 0.960367, 0.930693, 0.966353, 0.958447, 0.966487, 0.978093, 1.021173, 1.223587, 1.248667, 1.1997, 1.127333, 1.059333, 0.979, 0.9124, 0.8378, 0.7639, 0.735027, 0.71024, 0.720613, 0.712887, 0.72522, 0.69094, 0.63862, 0.61562, 0.667487, 0.687547, 0.699693, 0.72294, 0.752533, 0.758627, 0.8169, 0.915267, 0.97122, 1.05128, 1.184007, 1.243667, 1.26, 1.242333, 1.298667, 1.347667, 1.412667, 1.453333, 1.568, 1.494, 1.421333, 1.306667, 1.201333, 1.15, 1.105333, 1.084, 1.08, 1.050633, 1.060907, 1.06118, 1.03042, 1.0201, 1.07778, 1.135187, 1.14326, 1.140667, 1.132667, 1.131333, 1.106667, 1.093333, 1.106667, 1.150667, 1.142667, 1.144, 1.168, 1.216, 1.246, 1.466, 1.575333, 1.600667, 1.583333, 1.577333, 1.493333, 1.435333, 1.479333, 1.476667, 1.418667, 1.308, 1.163567, 1.055487, 0.984447, 0.95542, 0.928693, 0.918173, 0.886593, 0.856427, 0.826693, 0.806153], "10": [2.102, 2.045091, 1.978, 1.948545, 1.795636, 1.696364, 1.554, 1.468182, 1.386364, 1.344, 1.290364, 1.228545, 1.187818, 1.162909, 1.140909, 1.111818, 1.079818, 1.054545, 1.048364, 1.048182, 1.056, 1.050909, 1.061091, 1.087455, 1.108727, 1.096909, 1.083273, 1.059836, 1.045289, 1.002105, 0.966376, 0.927284, 0.890555, 0.878389, 0.86924, 0.857745, 0.859233, 0.860211, 0.853515, 0.854135, 0.881664, 0.915465, 0.972904, 1.014615, 1.049655, 1.076131, 1.084535, 1.086211, 1.079455, 1.049364, 1.043818, 1.039364, 1.033091, 1.020727, 1.013273, 1.008545, 1.004364, 0.999636, 0.990545, 0.970709, 0.975711, 0.979258, 0.978078, 0.981625, 0.9641, 0.949555, 0.967918, 0.963064, 0.966167, 0.969925, 0.992673, 1.108511, 1.136895, 1.130369, 1.112389, 1.094684, 1.064251, 1.018382, 0.9565, 0.888436, 0.83958, 0.790647, 0.769585, 0.744415, 0.735278, 0.707882, 0.673098, 0.655609, 0.677293, 0.6841, 0.684655, 0.694616, 0.714369, 0.727704, 0.767076, 0.832325, 0.880144, 0.942776, 1.037091, 1.103336, 1.149164, 1.172333, 1.233167, 1.288184, 1.341727, 1.379091, 1.458273, 1.442545, 1.420636, 1.371636, 1.316727, 1.279455, 1.224364, 1.179636, 1.143636, 1.100164, 1.08442, 1.073222, 1.049824, 1.039555, 1.065831, 1.097016, 1.104747, 1.107569, 1.111664, 1.122485, 1.11596, 1.10998, 1.116545, 1.138182, 1.132, 1.131091, 1.146727, 1.178909, 1.203636, 1.330545, 1.411636, 1.456, 1.480727, 1.511818, 1.504364, 1.488364, 1.511818, 1.504545, 1.463455, 1.384, 1.289764, 1.213551, 1.144885, 1.089787, 1.034398, 0.989538, 0.940476, 0.901738, 0.870722, 0.847995], "20": [2.20419, 2.185095, 2.147667, 2.119333, 2.022095, 1.94581, 1.842619, 1.765095, 1.688095, 1.62781, 1.559905, 1.487857, 1.427714, 1.377286, 1.326238, 1.276429, 1.227429, 1.186429, 1.15719, 1.134619, 1.118333, 1.098905, 1.091381, 1.095571, 1.101095, 1.090381, 1.080333, 1.065676, 1.056676, 1.032937, 1.013008, 0.990484, 0.968293, 0.957397, 0.946239, 0.931848, 0.923428, 0.914027, 0.900444, 0.890249, 0.895482, 0.906001, 0.931187, 0.951634, 0.97132, 0.989244, 0.99993, 1.008425, 1.013635, 1.008297, 1.01596, 1.023646, 1.029189, 1.02878, 1.028862, 1.028368, 1.02614, 1.022484, 1.015476, 1.001681, 1.000586, 0.998444, 0.993635, 0.991802, 0.979788, 0.969502, 0.97655, 0.972102, 0.971915, 0.972495, 0.983572, 1.043887, 1.061488, 1.062137, 1.05688, 1.05272, 1.042844, 1.023879, 0.996151, 0.963814, 0.939509, 0.913037, 0.893859, 0.869372, 0.851522, 0.822629, 0.78773, 0.760779, 0.753879, 0.740783, 0.726257, 0.718217, 0.719921, 0.720579, 0.736869, 0.768626, 0.795144, 0.833515, 0.892172, 0.93859, 0.976748, 1.005825, 1.056455, 1.106785, 1.15921, 1.205133, 1.27268, 1.291632, 1.305357, 1.30154, 1.291067, 1.28642, 1.270306, 1.254905, 1.239024, 1.214371, 1.200034, 1.181553, 1.154873, 1.134112, 1.132803, 1.135495, 1.126424, 1.116878, 1.10995, 1.108737, 1.101476, 1.097453, 1.101192, 1.115121, 1.116099, 1.11879, 1.129196, 1.148363, 1.164483, 1.234841, 1.283894, 1.316804, 1.341667, 1.370714, 1.38, 1.386524, 1.415333, 1.429476, 1.425667, 1.400952, 1.361352, 1.324625, 1.286727, 1.25163, 1.211976, 1.174231, 1.13101, 1.087689, 1.044522, 1.003222], "30": [2.081806, 2.083946, 2.07486, 2.071935, 2.021892, 1.984043, 1.925892, 1.882237, 1.836473, 1.799548, 1.754516, 1.701591, 1.651054, 1.602624, 1.551376, 1.49886, 1.445462, 1.39671, 1.355613, 1.318043, 1.28443, 1.24957, 1.224043, 1.207828, 1.192452, 1.168559, 1.146538, 1.123533, 1.105383, 1.078898, 1.05592, 1.032629, 1.011124, 0.998377, 0.986843, 0.973161, 0.964068, 0.954386, 0.942286, 0.932499, 0.933422, 0.938, 0.952622, 0.964114, 0.974876, 0.984153, 0.988656, 0.991654, 0.992609, 0.986596, 0.990024, 0.994248, 0.997783, 0.998243, 0.9998, 1.001745, 1.003065, 1.003762, 1.002459, 0.997052, 1.000244, 1.002415, 1.002198, 1.002863, 0.995885, 0.98921, 0.993387, 0.989411, 0.987861, 0.986402, 0.992039, 1.031009, 1.041657, 1.041348, 1.037447, 1.034579, 1.028097, 1.015532, 0.996989, 0.975204, 0.958652, 0.940365, 0.926769, 0.909466, 0.896304, 0.875756, 0.851088, 0.831099, 0.824419, 0.813283, 0.800677, 0.791857, 0.787382, 0.781294, 0.785451, 0.799849, 0.810613, 0.829828, 0.863408, 0.889974, 0.912327, 0.929862, 0.964494, 1.000588, 1.039651, 1.075616, 1.127925, 1.149415, 1.168583, 1.176224, 1.179649, 1.187512, 1.187947, 1.189043, 1.189966, 1.184742, 1.185428, 1.18234, 1.17239, 1.16472, 1.16869, 1.174151, 1.170798, 1.165468, 1.16007, 1.156845, 1.148307, 1.139684, 1.135771, 1.138846, 1.133653, 1.13003, 1.131654, 1.140181, 1.147719, 1.19315, 1.226129, 1.250205, 1.269872, 1.293603, 1.304776, 1.313991, 1.338239, 1.352917, 1.355767, 1.344595, 1.322944, 1.303153, 1.282423, 1.263003, 1.239694, 1.21764, 1.191867, 1.165427, 1.138107, 1.111126], "50": [1.824819, 1.84068, 1.84956, 1.862119, 1.846017, 1.836688, 1.814379, 1.800101, 1.78389, 1.772464, 1.755525, 1.733245, 1.711962, 1.691266, 1.668016, 1.642718, 1.615349, 1.589329, 1.566627, 1.544929, 1.524149, 1.500553, 1.480471, 1.464094, 1.446988, 1.42342, 1.399851, 1.374694, 1.351698, 1.322557, 1.294498, 1.265133, 1.235753, 1.210956, 1.18617, 1.160552, 1.138044, 1.116037, 1.093085, 1.072057, 1.058072, 1.047561, 1.044635, 1.041148, 1.038076, 1.035138, 1.030279, 1.025403, 1.019995, 1.011104, 1.008573, 1.007228, 1.00618, 1.003744, 1.002398, 1.001185, 0.999855, 0.998164, 0.995501, 0.99048, 0.991107, 0.991483, 0.990729, 0.990854, 0.986567, 0.982609, 0.985412, 0.983404, 0.982992, 0.982906, 0.987392, 1.012279, 1.020232, 1.021448, 1.020444, 1.019997, 1.017182, 1.010547, 1.000093, 0.987506, 0.977919, 0.966964, 0.95848, 0.947397, 0.938599, 0.925084, 0.908737, 0.894923, 0.88892, 0.880031, 0.870136, 0.862357, 0.857109, 0.850963, 0.85105, 0.857587, 0.862203, 0.87194, 0.890603, 0.905242, 0.917415, 0.926686, 0.945666, 0.965525, 0.987376, 1.007651, 1.038137, 1.05038, 1.061588, 1.066263, 1.068792, 1.07442, 1.076016, 1.078341, 1.081004, 1.080216, 1.083427, 1.085038, 1.082982, 1.082545, 1.089541, 1.098026, 1.102104, 1.10546, 1.109154, 1.114306, 1.116188, 1.117951, 1.122263, 1.130167, 1.132519, 1.135359, 1.140997, 1.1502, 1.158133, 1.188383, 1.210595, 1.226419, 1.239146, 1.254075, 1.261287, 1.267177, 1.281993, 1.291084, 1.292959, 1.2863, 1.273387, 1.261461, 1.248987, 1.237622, 1.224088, 1.211188, 1.195796, 1.180083, 1.16396, 1.14819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1, 1.0728, -0.4501, -1.8674, -1.7728, -1.7259, -1.3739, -1.3617, -1.6646, -2.3007, -3.5091, -5.0796, -6.6821, -7.9453, -8.3151, -8.7638, -10.044, -11.7946, -13.2151, -13.0391, -12.0993, -10.9144, -9.9678, -10.0115, -10.1302, -10.4495, -11.1478, -11.9874, -12.0784, -11.9381, -9.7269, -8.2252, -5.9044, -4.1243, -4.4246, -4.3882, -4.6031, -3.5281, -1.9799, -0.2536, 0.732, 1.2095, 1.1881, 1.2205, 0.7098, -0.3366, -0.9059, -1.0048, -1.0404, -1.1146, -1.4896, -1.5902, -1.3905, -0.581, -0.1206, 0.1025, 0.7388, 1.3567, 2.1674, 2.342, 1.7514, 1.2101, 1.1351, 0.9839, 1.4746, 1.745, 1.5019, 3.1834, 2.6468, 1.7611, 0.8366, -1.4976, -1.9359, -2.2352, -2.6063, -2.913, -3.4711, -3.9394, -3.9542, -4.1882, -4.058, -4.193, -4.7985, -5.1217, -4.8068, -4.0964, -3.7282, -3.3762, -3.4931, -3.7698, -2.4456, -0.7132, -0.139, 1.6194, 3.08, 3.5189, 4.1802, 1.5736, 0.8284, 1.2311, 2.7092, 6.3406, 8.5753, 8.6637, 8.5669, 8.2727, 6.332, 6.1404, 5.1372, 4.7976, 4.7416, 4.4194, 5.2085, 5.3893, 4.8288, 4.5085, 4.2857, 4.3489, 4.7616, 4.8474, 3.864, 2.5909, 1.7782, 0.5862, -0.6388, -0.9843, -1.4539, -1.3187, -1.2161, -1.456, -1.7142, -0.5064, -0.0849, 1.0229, 2.2587, 2.3752, 3.4273, 3.2907, 4.222, 4.0602, 3.7793, 3.4421, 1.4616, 0.1027, -0.5658, -0.9569, -1.3255, -1.9439, -2.6188, -3.2385, -3.2994, -3.4037], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.94, 28.29, 27.62, 28.71, 31.65, 32.4, 33.19, 31.6, 34.96, 38.61, 38.1, 33.98, 33.74, 32.55, 34.78, 30.76, 31.53, 30.43, 30.18, 36.07, 35.62, 34.24, 37.52, 37.01, 35.17, 36.77, 45.96, 48.64, 55.93, 53.55, 53.01, 51.89, 48.04, 46.97, 45.34, 39.87, 48.4, 48.96, 48.4, 45.58, 46.25, 46.25, 45.59, 44.91, 42.83, 38.64, 49.64, 48.94, 46.81, 48.42, 40.78, 41.2, 53.67, 46.18, 48.71, 49.14, 56.01, 73.51, 54.61, 49.11, 47.3, 47.64, 45.67, 42.59, 39.67, 38.0, 41.26, 40.11, 42.93, 40.66, 43.27, 39.07, 36.68, 39.68, 48.48, 45.73, 44.69, 46.89, 49.53, 48.16, 54.74, 60.45, 57.99, 62.29, 68.45, 63.82, 61.23, 58.01, 65.08, 65.82, 67.32, 65.77, 72.02, 54.23, 53.6, 48.7, 47.25, 49.83, 46.75, 47.45, 47.82, 44.96, 49.02, 47.57, 44.34, 46.12, 53.5, 54.9, 50.03, 49.25, 49.67, 51.42, 47.84, 47.84, 51.28, 55.78, 49.4, 50.34, 54.02, 58.2, 57.08, 73.16, 65.02, 59.48, 57.22, 59.17, 52.56, 51.86, 58.87, 54.26, 48.88, 43.17, 39.41, 40.23, 39.78, 40.54, 38.83, 39.24, 37.24, 36.65, 35.95, 35.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1192, -0.1201, -0.1234, -0.121, -0.1309, -0.1359, -0.142, -0.1458, -0.139, -0.1332, -0.1305, -0.1227, -0.1162, -0.1138, -0.1087, -0.0916, -0.0731, -0.0453, -0.0267, -0.0127, -0.0031, -0.0011, -0.0012, -0.0036, -0.0142, -0.0112, -0.0079, -0.006, -0.0085, -0.0096, -0.0103, -0.0115, -0.0131, -0.0167, -0.0244, -0.0194, -0.0161, -0.0157, -0.0136, -0.021, -0.0262, -0.0163, -0.018, -0.0161, -0.0138, -0.0027, 0.0475, 0.0528, 0.0427, 0.0295, 0.0197, 0.007, -0.0111, -0.033, -0.0545, -0.065, -0.0755, -0.0779, -0.0843, -0.084, -0.0926, -0.1044, -0.1079, -0.0939, -0.0878, -0.0843, -0.0768, -0.0653, -0.058, -0.0397, -0.0121, 0.0057, 0.0299, 0.067, 0.0876, 0.0984, 0.1001, 0.1203, 0.1371, 0.1535, 0.1623, 0.1888, 0.1714, 0.1544, 0.1265, 0.0991, 0.0831, 0.0615, 0.0455, 0.0333, 0.0165, 0.0116, 0.0044, -0.0086, -0.0154, -0.0054, 0.0058, 0.0048, 0.0024, 0.0014, 0.0036, -0.001, -0.0045, -0.0018, 0.0085, 0.006, 0.0056, 0.0115, 0.0241, 0.0321, 0.0842, 0.1097, 0.1173, 0.1172, 0.1212, 0.1087, 0.096, 0.1042, 0.099, 0.0802, 0.0479, 0.0093, -0.0192, -0.0427, -0.0592, -0.0763, -0.0882, -0.1019, -0.1131, -0.1225, -0.1288], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1308, -0.1313, -0.1311, -0.1294, -0.1268, -0.1242, -0.1211, -0.1152, -0.1068, -0.0945, -0.0809, -0.0673, -0.0544, -0.0438, -0.0353, -0.0289, -0.026, -0.023, -0.02, -0.0172, -0.0155, -0.0143, -0.0135, -0.0131, -0.0131, -0.0138, -0.0159, -0.0166, -0.0165, -0.0164, -0.0158, -0.0168, -0.0187, -0.0182, -0.0182, -0.0178, -0.017, -0.0141, -0.0018, 0.0091, 0.0158, 0.0186, 0.0188, 0.0164, 0.0109, 0.0021, -0.0092, -0.0203, -0.0314, -0.0407, -0.0494, -0.0563, -0.0636, -0.0717, -0.079, -0.082, -0.0831, -0.0834, -0.082, -0.0787, -0.0746, -0.0676, -0.0565, -0.0441, -0.0293, -0.01, 0.0095, 0.0273, 0.0419, 0.0575, 0.0735, 0.0895, 0.104, 0.121, 0.1311, 0.1357, 0.1339, 0.1269, 0.1182, 0.1068, 0.0946, 0.0823, 0.0691, 0.0576, 0.047, 0.0359, 0.0256, 0.0194, 0.0167, 0.0143, 0.0119, 0.0098, 0.0086, 0.0067, 0.0044, 0.0032, 0.0042, 0.0046, 0.0048, 0.0061, 0.0097, 0.0142, 0.0282, 0.0445, 0.0591, 0.0707, 0.0808, 0.0864, 0.0883, 0.0915, 0.093, 0.0904, 0.0819, 0.0674, 0.0501, 0.0315, 0.0134, -0.0046, -0.0213, -0.0374, -0.0525, -0.0665, -0.079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0082, -0.0019, 0.0006, 0.0067, 0.0106, 0.0104, 0.0124, 0.0236, 0.0337, 0.0492, 0.0542, 0.0546, 0.0513, 0.0427, 0.0341, 0.0253, 0.0118, 0.0118, 0.0121, 0.0112, 0.007, 0.0047, 0.0032, 0.0016, 0.0, -0.0029, -0.0085, -0.0028, 0.0004, 0.0007, 0.0022, -0.0042, -0.0075, 0.0019, 0.0002, 0.0017, 0.0032, 0.0114, 0.0493, 0.0437, 0.0269, 0.0109, 0.0009, -0.0094, -0.022, -0.0351, -0.0453, -0.0447, -0.0441, -0.0372, -0.0349, -0.0277, -0.029, -0.0327, -0.0289, -0.0119, -0.0047, -0.0009, 0.0052, 0.0134, 0.0166, 0.0279, 0.0444, 0.0498, 0.0592, 0.077, 0.0781, 0.0711, 0.0582, 0.0628, 0.0636, 0.064, 0.0583, 0.0678, 0.0403, 0.0187, -0.0074, -0.0278, -0.0351, -0.0453, -0.0491, -0.049, -0.0526, -0.046, -0.0426, -0.0445, -0.041, -0.0248, -0.0109, -0.0095, -0.0095, -0.0084, -0.005, -0.0077, -0.0089, -0.005, 0.0043, 0.0014, 0.0008, 0.0054, 0.0144, 0.0179, 0.056, 0.0652, 0.0582, 0.0465, 0.0404, 0.0223, 0.0077, 0.0127, 0.006, -0.0102, -0.034, -0.0581, -0.0693, -0.0742, -0.0726, -0.0717, -0.0669, -0.0645, -0.0606, -0.056, -0.0498], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 12.87, 8.68, 4.61, 8.86, 30.1, 33.77, 31.96, 16.97, 34.0, 56.79, 52.24, 13.58, 11.3, 6.4, 15.96, 5.87, 8.39, 4.84, 4.49, 20.96, 18.72, 11.88, 23.89, 21.33, 13.09, 26.99, 74.9, 87.83, 87.91, 79.0, 77.02, 73.05, 59.18, 51.5, 45.06, 21.46, 51.5, 53.65, 51.5, 33.4, 35.81, 35.81, 33.89, 31.44, 24.09, 15.45, 47.62, 45.24, 61.54, 69.23, 25.04, 26.92, 85.41, 42.46, 56.58, 58.9, 84.85, 74.07, 35.19, 17.78, 11.45, 12.4, 6.59, 0.6, 0.08, 2.37, 11.36, 8.54, 13.17, 8.08, 12.2, 4.75, 1.46, 8.44, 31.85, 22.88, 19.47, 31.78, 40.67, 35.95, 58.94, 82.02, 74.52, 85.08, 84.27, 74.93, 69.27, 60.42, 85.39, 88.77, 95.51, 91.95, 69.23, 36.55, 28.24, 9.84, 4.96, 12.3, 4.1, 5.74, 16.79, 10.65, 18.25, 15.33, 8.68, 11.68, 25.55, 78.0, 51.92, 48.08, 50.0, 57.69, 42.31, 42.31, 54.06, 71.19, 46.22, 50.06, 59.09, 78.17, 71.43, 92.93, 73.37, 58.15, 51.63, 59.24, 39.67, 36.46, 62.98, 48.62, 29.83, 3.43, 2.02, 4.28, 5.29, 7.21, 1.38, 4.34, 0.25, 2.4, 1.08, 2.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.15, 8.72, 7.38, 14.52, 24.24, 31.94, 27.57, 27.64, 35.92, 47.68, 40.87, 25.71, 10.43, 11.22, 9.41, 10.07, 6.37, 5.91, 10.1, 14.72, 17.19, 18.16, 19.03, 19.44, 20.47, 38.33, 63.24, 83.55, 84.91, 81.31, 76.36, 69.75, 61.24, 51.91, 39.34, 39.34, 42.2, 52.22, 46.18, 40.24, 35.01, 35.17, 33.71, 29.81, 23.66, 29.05, 36.1, 51.47, 58.67, 51.94, 40.4, 45.79, 51.6, 61.48, 52.65, 66.78, 72.61, 64.7, 42.35, 21.47, 13.88, 10.15, 6.53, 2.42, 1.02, 4.6, 7.42, 11.02, 9.93, 11.15, 8.34, 6.14, 4.88, 13.92, 21.06, 24.73, 24.71, 30.64, 36.13, 45.19, 58.97, 71.83, 80.54, 81.29, 81.43, 76.16, 68.21, 71.69, 78.19, 89.89, 92.08, 85.56, 65.91, 44.67, 24.88, 14.35, 9.03, 7.12, 7.38, 8.88, 11.06, 15.23, 14.74, 14.09, 11.9, 15.3, 38.41, 51.82, 59.33, 50.0, 51.92, 50.0, 47.44, 46.23, 55.85, 57.16, 55.82, 51.79, 62.44, 69.56, 80.84, 79.24, 74.82, 61.05, 56.34, 50.18, 45.12, 46.37, 49.35, 47.14, 27.29, 11.76, 3.24, 3.86, 5.59, 4.63, 4.31, 1.99, 2.33, 1.24, 2.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.1, -87.13, -91.32, -95.39, -91.14, -69.9, -66.23, -68.04, -83.03, -66.0, -43.21, -47.76, -86.42, -88.7, -93.6, -84.04, -94.13, -91.61, -95.16, -95.51, -79.04, -81.28, -88.12, -76.11, -78.67, -86.91, -73.01, -25.1, -12.17, -12.09, -21.0, -22.98, -26.95, -40.82, -48.5, -54.94, -78.54, -48.5, -46.35, -48.5, -66.6, -64.19, -64.19, -66.11, -68.56, -75.91, -84.55, -52.38, -54.76, -38.46, -30.77, -74.96, -73.08, -14.59, -57.54, -43.42, -41.1, -15.15, -25.93, -64.81, -82.22, -88.55, -87.6, -93.41, -99.4, -99.92, -97.63, -88.64, -91.46, -86.83, -91.92, -87.8, -95.25, -98.54, -91.56, -68.15, -77.12, -80.53, -68.22, -59.33, -64.05, -41.06, -17.98, -25.48, -14.92, -15.73, -25.07, -30.73, -39.58, -14.61, -11.23, -4.49, -8.05, -30.77, -63.45, -71.76, -90.16, -95.04, -87.7, -95.9, -94.26, -83.21, -89.35, -81.75, -84.67, -91.32, -88.32, -74.45, -22.0, -48.08, -51.92, -50.0, -42.31, -57.69, -57.69, -45.94, -28.81, -53.78, -49.94, -40.91, -21.83, -28.57, -7.07, -26.63, -41.85, -48.37, -40.76, -60.33, -63.54, -37.02, -51.38, -70.17, -96.57, -97.98, -95.72, -94.71, -92.79, -98.62, -95.66, -99.75, -97.6, -98.92, -97.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3045, 0.2892, 0.2728, 0.2622, 0.2563, 0.2486, 0.2408, 0.2336, 0.2441, 0.2388, 0.2405, 0.2451, 0.2348, 0.2273, 0.2203, 0.2235, 0.214, 0.2066, 0.1995, 0.2016, 0.2015, 0.1964, 0.1923, 0.1858, 0.1789, 0.1783, 0.1798, 0.1748, 0.1785, 0.17, 0.1693, 0.1715, 0.1693, 0.1636, 0.1718, 0.1737, 0.1727, 0.1668, 0.1599, 0.1567, 0.1512, 0.1426, 0.1381, 0.1318, 0.1302, 0.132, 0.1366, 0.1332, 0.128, 0.1235, 0.1261, 0.1206, 0.1299, 0.1307, 0.1255, 0.1215, 0.1271, 0.1781, 0.2125, 0.2155, 0.2074, 0.2023, 0.1971, 0.2221, 0.2157, 0.2114, 0.2075, 0.1988, 0.193, 0.1875, 0.1846, 0.1863, 0.1799, 0.1762, 0.2065, 0.2026, 0.1936, 0.1872, 0.1831, 0.1751, 0.1855, 0.1929, 0.1906, 0.1948, 0.2088, 0.2082, 0.1994, 0.2008, 0.2079, 0.2031, 0.1978, 0.1944, 0.2327, 0.2868, 0.277, 0.2736, 0.2641, 0.2595, 0.2543, 0.2488, 0.2489, 0.2397, 0.2418, 0.2328, 0.2298, 0.2205, 0.2274, 0.2233, 0.2259, 0.2202, 0.213, 0.2056, 0.2002, 0.1938, 0.1935, 0.1993, 0.199, 0.1927, 0.1893, 0.1915, 0.1835, 0.2172, 0.2202, 0.2249, 0.2217, 0.2223, 0.221, 0.2134, 0.2186, 0.2233, 0.2224, 0.2254, 0.2222, 0.2137, 0.2077, 0.2011, 0.1975, 0.188, 0.1803, 0.1712, 0.1631, 0.1554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3561, 0.3903, 0.3315, 0.441, 0.6885, 0.6387, 0.2411, 0.2224, 0.129, 0.2723, -0.1311, -0.0132, -0.0253, 0.031, 0.2769, 0.2694, 0.2071, 0.3275, 0.3137, 0.2417, 0.309, 0.6266, 0.7277, 1.0057, 0.9346, 0.9268, 0.8559, 0.7102, 0.6613, 0.6025, 0.3847, 0.6387, 0.6394, 0.5997, 0.4796, 0.4881, 0.4671, 0.4275, 0.3827, 0.2603, 0.0402, 0.4607, 0.4355, 0.3583, 0.4541, 0.0169, 0.0605, 0.8388, 0.3072, 0.4981, 0.509, 1.0128, 1.5172, 0.7871, 0.5078, 0.4129, 0.4309, 0.3394, 0.2045, 0.0968, 0.0616, 0.1913, 0.1785, 0.2719, 0.2196, 0.2942, 0.1832, 0.1442, 0.2303, 0.4356, 0.3736, 0.3627, 0.4358, 0.5755, 0.5455, 0.9134, 1.1983, 1.0349, 1.124, 1.2139, 1.0025, 0.8889, 0.7853, 0.9611, 0.9259, 0.9171, 0.8527, 0.9979, 0.6335, 0.6004, 0.4468, 0.3763, 0.4275, 0.2957, 0.2786, 0.2692, 0.1718, 0.2979, 0.2567, 0.177, 0.252, 0.4857, 0.5302, 0.4, 0.3929, 0.4261, 0.5058, 0.3773, 0.3974, 0.6822, 0.9946, 0.5293, 0.6044, 0.8474, 1.0609, 0.9342, 1.4592, 1.0727, 0.8616, 0.7665, 0.8118, 0.5994, 0.5701, 0.8052, 0.6448, 0.4433, 0.2105, 0.0595, 0.1044, 0.1155, 0.1647, 0.1331, 0.1653, 0.1421, 0.1633, 0.1793, 0.195], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2166, -0.2167, -0.2393, -0.2197, -0.21, -0.091, -0.2301, -0.2161, -0.2723, -0.2943, -0.346, -0.3114, -0.251, -0.3102, -0.3427, -0.3466, -0.3366, -0.3191, -0.32, -0.3343, -0.3573, -0.2705, -0.2126, -0.1076, -0.1244, -0.123, -0.085, -0.0583, -0.0461, -0.149, -0.1451, -0.1192, -0.0607, -0.0498, -0.0691, -0.0495, -0.0078, -0.01, 0.0057, 0.014, 0.0266, 0.0336, 0.0211, -0.0639, -0.0425, -0.0841, -0.0443, 0.0146, -0.0282, 0.125, 0.1933, 0.1854, 0.1868, -0.0632, -0.1339, -0.1619, -0.1637, -0.1526, -0.6998, -0.7201, -0.7242, -0.7052, -0.7073, -0.7021, -0.7004, -0.6837, -0.685, -0.7032, -0.6691, -0.4658, -0.4746, -0.4749, -0.4803, -0.4739, -0.4706, -0.4604, -0.4557, -0.4596, -0.2959, -0.2667, -0.259, -0.2708, -0.2682, -0.2606, -0.2528, -0.2496, -0.2437, -0.2366, -0.2888, -0.2064, -0.185, -0.1852, -0.1604, -0.1872, -0.1811, -0.1075, -0.1383, -0.0678, -0.0836, -0.0874, -0.0849, -0.0581, -0.0506, -0.1088, -0.1201, -0.1357, -0.134, -0.1439, 0.0268, 0.0254, 0.0504, 0.0229, 0.0059, 0.0366, 0.0552, -0.0265, 0.0997, 0.0082, -0.0344, -0.0292, -0.075, -0.1458, -0.1956, -0.0687, -0.1952, -0.2351, -0.2831, -0.3086, -0.3136, -0.326, -0.3514, -0.3573, -0.3534, -0.3845, -0.4035, -0.4095, -0.509], "obv": [0, -475434, -964066, -349801, -2005762, -1014929, -1957436, -932902, -1395912, -1007892, -1256433, -2191299, -1782197, -1035223, -1155846, -1398523, -1595167, -1372748, -1204700, -1056544, -877159, -1134811, -660269, -87660, -531773, -1476702, -1774800, -2076832, -1805901, -2283502, -1981687, -2364142, -2780973, -2088123, -2753837, -2956642, -2600884, -2928587, -3180624, -2401578, -1207659, -101172, 1529182, 1290514, 1070149, 583373, 129685, -134820, -2406307, -3040343, -2668652, -2097151, -2482477, -2683063, -2403379, -2403379, -2553612, -2722137, -3321940, -4307345, -3537745, -3926721, -4360271, -3971069, -4670634, -4191995, -3180147, -3913084, -3686367, -3356180, -2778459, 487326, -6958264, -8814343, -10360423, -9030718, -10027684, -57453601, -61495498, -63701724, -62087830, -62800241, -62265689, -63645431, -62086297, -64701433, -66575646, -62183154, 53186429, 49559898, 48191139, 49698462, 50622488, 49905428, 54550754, 57250564, 55602529, 57099952, 60919493, 59609003, 58858737, 57630297, 59268413, 61196931, 63116848, 62189715, 66262473, 53866678, 49259929, 45983905, 43934401, 47573079, 45634318, 47504175, 52219091, 50020572, 56603880, 54881619, 52120763, 53285852, 57271155, 59675982, 56509597, 54929851, 56523451, 57259494, 55601012, 55601012, 59772985, 64712940, 62146052, 63209150, 64543492, 68213984, 66929920, 73844440, 70771762, 67194810, 65369808, 68773208, 66379477, 64214696, 69500326, 51821704, 47080109, 40681691, 34908956, 37970226, 35141393, 38083405, 35228445, 38394785, 35856779, 33652159, 32456980, 30566947], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.84, 48.71, 48.28, 47.88, 47.63, 47.43, 46.04, 44.38, 42.89, 41.31, 39.85, 38.77, 37.01, 34.59, 32.25, 31.4, 30.61, 28.84, 27.64, 25.92, 24.32, 23.93, 22.62, 21.4, 20.27, 19.47, 18.29, 17.19, 16.17, 15.72, 15.07, 14.09, 13.99, 13.18, 12.42, 11.71, 10.95, 11.48, 11.97, 12.04, 12.1, 12.16, 11.96, 13.16, 16.92, 20.15, 23.06, 25.11, 26.62, 27.55, 29.53, 30.65, 31.05, 31.1, 31.2, 31.45, 31.49, 31.66, 31.09, 30.27, 29.72, 31.13, 32.44, 33.26, 34.11, 35.04, 35.97, 37.55, 39.26, 40.85, 42.56, 44.63, 46.55, 48.34, 48.61, 49.32, 50.04, 50.82, 51.36, 52.93, 52.88, 52.65, 51.65, 50.38, 49.34, 48.38, 47.49, 45.67, 43.98, 42.78, 41.66, 39.52, 37.59, 36.93, 36.33, 36.02, 35.17, 34.38, 33.7, 32.81, 31.68, 31.23, 31.57, 31.57, 31.12, 31.22, 31.96, 32.64, 34.83, 36.86, 37.74, 37.47, 37.74, 37.05, 36.33, 36.2, 36.23, 35.46, 33.57, 31.21, 29.02, 27.16, 25.23, 23.72, 22.39, 21.34, 20.58, 19.94, 19.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.57, 4.47, 4.4, 6.28, 8.35, 7.99, 8.55, 8.18, 15.18, 14.4, 13.28, 12.1, 11.73, 11.25, 11.75, 10.75, 10.43, 10.03, 9.65, 13.12, 13.6, 12.96, 13.01, 12.51, 12.06, 14.05, 16.11, 17.02, 22.52, 21.95, 20.47, 21.27, 20.01, 19.22, 23.24, 21.34, 19.93, 19.16, 19.91, 18.86, 18.15, 17.87, 19.72, 19.19, 18.03, 16.52, 18.15, 17.31, 16.73, 16.56, 15.07, 14.62, 23.65, 21.84, 21.12, 20.25, 26.96, 47.96, 37.32, 34.17, 32.96, 31.38, 29.91, 36.88, 35.25, 33.39, 31.6, 31.15, 31.27, 29.88, 29.43, 27.08, 26.04, 26.27, 38.84, 36.76, 35.72, 35.38, 35.34, 35.15, 40.82, 40.51, 38.08, 38.62, 43.05, 40.09, 38.87, 35.83, 38.67, 37.82, 37.85, 35.76, 47.39, 35.71, 34.33, 32.27, 31.04, 30.71, 29.1, 27.62, 25.64, 24.72, 25.41, 24.51, 23.06, 22.64, 28.39, 27.01, 26.68, 25.43, 24.41, 23.82, 22.72, 21.79, 24.14, 27.5, 25.57, 24.53, 27.15, 30.7, 29.75, 42.91, 39.29, 35.73, 33.66, 36.99, 34.54, 33.21, 35.67, 34.02, 31.72, 29.06, 27.37, 26.43, 25.25, 25.63, 24.24, 23.64, 22.89, 22.39, 21.82, 21.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.28, 31.82, 32.88, 31.77, 30.18, 29.4, 28.18, 27.89, 24.79, 23.53, 24.21, 24.43, 23.69, 24.92, 23.87, 26.8, 26.0, 26.04, 25.33, 23.28, 21.62, 20.94, 19.86, 19.1, 20.01, 18.64, 17.16, 16.39, 14.91, 14.53, 18.19, 16.68, 18.65, 17.91, 15.84, 19.08, 17.82, 17.13, 16.6, 17.79, 17.12, 16.86, 16.16, 16.81, 18.54, 21.31, 19.12, 18.21, 17.6, 16.93, 21.82, 21.17, 18.25, 16.85, 16.29, 16.79, 14.9, 9.88, 8.7, 8.29, 10.5, 11.52, 12.91, 10.64, 13.3, 15.61, 16.36, 15.86, 15.17, 15.39, 14.52, 16.73, 17.48, 16.58, 13.14, 12.43, 13.93, 13.37, 12.69, 12.33, 10.8, 9.64, 9.07, 8.24, 7.14, 6.65, 6.44, 11.27, 10.11, 9.61, 9.16, 9.39, 7.29, 11.22, 11.56, 14.26, 15.34, 14.5, 13.74, 13.04, 16.41, 15.82, 14.56, 14.05, 18.21, 17.62, 15.86, 15.0, 13.77, 15.55, 14.93, 14.36, 14.76, 15.45, 14.37, 12.95, 13.3, 14.61, 13.81, 12.68, 12.28, 9.64, 8.83, 12.16, 16.61, 15.38, 19.37, 19.13, 17.34, 15.76, 18.88, 24.26, 27.67, 26.73, 26.83, 25.72, 26.28, 26.21, 26.72, 27.78, 27.57, 27.76], "ad": [66147.0, 181793.0, -250996.0, -366170.0, -1673508.0, -1012953.0, -1518826.0, -1400196.0, -1369328.0, -1298779.0, -1547320.0, -2326375.0, -2099096.0, -1778965.0, -1899588.0, -2142265.0, -2275008.0, -2390237.0, -2408826.0, -2320855.0, -2243976.0, -2317591.0, -2542374.0, -2547793.0, -2508492.0, -3113643.0, -3352122.0, -3514290.0, -3597653.0, -3949408.0, -3949408.0, -4123441.0, -4322996.0, -4217266.0, -4554109.0, -4707267.0, -4757506.0, -4913493.0, -5072556.0, -5393340.0, -4844783.0, -4542283.0, -3792031.0, -3951143.0, -3868506.0, -4014539.0, -3979640.0, -4009030.0, -5493416.0, -5817948.0, -5492718.0, -4921217.0, -4976264.0, -5088822.0, -5158743.0, -4804021.0, -4879137.0, -4845432.0, -4899960.0, -5059635.0, -4436297.0, -4301612.0, -4446128.0, -4392239.0, -4781959.0, -4494775.0, -3813491.0, -4344347.0, -4264076.0, -3976342.0, -3687481.0, -2598886.0, -6208869.0, -7919373.0, -8786686.0, -8631979.0, -8577880.0, -54875813.0, -58856929.0, -60212868.0, -58737426.0, -58994226.0, -58800257.0, -59311448.0, -58982789.0, -60256377.0, -61664445.0, -61843169.0, -97915392.0, -100969313.0, -101126971.0, -100290844.0, -99508976.0, -100041647.0, -100329076.0, -99864362.0, -100894384.0, -100714694.0, -100111608.0, -100046084.0, -100153264.0, -100153264.0, -99080016.0, -98529011.0, -97790581.0, -97728772.0, -98565640.0, -109208495.0, -108901378.0, -110753044.0, -111045830.0, -109226491.0, -110125144.0, -110517688.0, -106557158.0, -107806650.0, -105124561.0, -105948252.0, -105488648.0, -105255630.0, -103907937.0, -103483556.0, -106406373.0, -106569795.0, -106835395.0, -106634656.0, -107782836.0, -107782836.0, -107563258.0, -108012345.0, -109789422.0, -108919614.0, -108229437.0, -107562075.0, -107883091.0, -102340918.0, -104704517.0, -107779441.0, -107012724.0, -109341366.0, -111618330.0, -113783111.0, -110166627.0, -120401619.0, -124240053.0, -129189772.0, -133642114.0, -134536854.0, -134937243.0, -136818201.0, -139182108.0, -138733949.0, -141132713.0, -141500855.0, -142292202.0, -142545363.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 727470.9, 729173.7, 775116.9, 767163.9, 780434.8, 626901.0, 552085.4, 477499.1, 397287.6, 367791.4, 343805.0, 336889.4, 269168.0, 275712.0, 258275.5, 290624.5, 360849.7, 370995.1, 378956.4, 389244.7, 422189.2, 434432.2, 446912.5, 441141.4, 453165.5, 475325.6, 401113.2, 406879.2, 409446.3, 407556.9, 437701.4, 526911.8, 599315.0, 720667.3, 675249.1, 630714.2, 659111.3, 668904.3, 662584.5, 864529.5, 850028.5, 767805.7, 714307.1, 589804.3, 585996.1, 591928.0, 578722.6, 548377.1, 538779.1, 371610.7, 406747.6, 446538.5, 428286.0, 433108.4, 451970.0, 493958.1, 506349.8, 592511.3, 648952.5, 611643.9, 546122.1, 526934.2, 814615.1, 1515819.1, 1662506.8, 1747158.3, 1832264.9, 1830776.7, 6500074.7, 6881592.7, 7069196.6, 7172813.9, 6917476.5, 6226372.7, 6178739.0, 6180044.4, 6308587.5, 6396312.2, 2092969.7, 13225738.3, 13367768.8, 13343255.3, 13422746.5, 13461693.9, 13395425.7, 13704044.9, 13712512.3, 13689894.5, 13400387.6, 2245383.4, 2013779.3, 1951930.0, 1924041.7, 1995450.7, 2116596.5, 1844055.6, 1666787.9, 1909260.2, 2999097.4, 3077818.2, 3274371.6, 3404295.4, 3645319.2, 3675383.7, 3669517.6, 3949017.5, 4076156.1, 4327211.1, 3259857.7, 3075268.4, 2864174.9, 3057754.8, 2934369.7, 3057132.1, 3028121.0, 2715989.4, 2569741.8, 2077259.2, 2058624.7, 2199736.4, 2577223.0, 2435381.5, 2301208.6, 2118004.3, 2327078.9, 2296125.3, 2913973.0, 3055392.6, 3259496.2, 3024799.1, 2871143.6, 2853827.9, 2963996.2, 3359125.0, 4759938.0, 5105691.1, 5054080.9, 5324086.6, 5272518.4, 5372901.5, 5326762.7, 5372885.6, 5473041.5, 5198279.1, 3650878.9, 3296237.3, 2845398.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848, 0.869, 0.899, 0.892, 0.911, 1.024, 0.916, 0.972, 1.036, 1.05, 1.091, 1.218, 1.367, 1.504, 1.461, 1.355, 1.391, 1.387, 1.37, 1.561, 1.491, 1.332, 1.217, 1.01, 1.025, 1.046, 1.059, 1.013, 1.003, 0.678, 0.72, 0.769, 0.738, 0.745, 0.791, 0.863, 0.871, 0.982, 1.052, 0.993, 0.909, 0.908, 1.249, 1.791, 1.847, 1.85, 1.884, 1.848, 2.537, 2.625, 2.644, 2.642, 2.543, 2.285, 2.235, 2.202, 2.189, 2.176, 0.679, 1.915, 1.911, 1.902, 1.904, 1.905, 1.892, 1.901, 1.882, 1.874, 1.828, 0.301, 0.269, 0.261, 0.259, 0.276, 0.293, 0.255, 0.231, 0.26, 0.487, 0.498, 0.527, 0.546, 0.576, 0.576, 0.574, 0.608, 0.629, 0.651, 0.497, 1.099, 1.054, 1.09, 1.035, 1.051, 1.031, 0.958, 0.927, 0.75, 0.743, 0.79, 0.887, 0.821, 0.777, 0.718, 0.774, 0.769, 0.914, 0.969, 1.14, 1.093, 1.036, 1.026, 1.084, 1.181, 1.412, 1.514, 1.439, 1.527, 1.494, 1.521, 1.483, 1.512, 1.529, 1.461, 1.02, 0.924, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.78, -52.11, -64.88, -4.09, 43.21, 33.77, -44.86, -82.05, -122.04, -84.38, -187.76, -208.9, -196.16, -167.91, -96.94, -65.59, -85.76, -61.66, -58.44, -79.32, -56.54, 8.49, 53.68, 139.67, 144.69, 119.88, 125.7, 62.3, 49.56, 62.62, -21.58, 10.87, 22.71, 32.81, 5.23, -2.38, -22.99, -17.04, -49.68, -85.46, -155.35, -72.14, -32.72, -42.38, -21.93, -142.87, -182.5, 34.53, -14.61, -7.9, -27.25, 169.84, 557.26, 227.51, 61.38, -25.17, -35.02, -72.72, -15.62, -169.78, -202.96, -178.46, -141.69, -105.18, -107.09, -84.28, -104.5, -118.88, -94.07, -6.74, -35.65, -54.32, -39.29, -11.1, 14.37, 123.36, 208.93, 183.73, 212.48, 238.91, 164.08, 123.39, 86.53, 124.52, 127.1, 124.5, 108.9, 168.05, 106.27, 26.79, -7.84, -40.22, -37.46, -59.69, -68.57, -100.13, -94.74, -77.41, -68.91, -102.94, -78.74, -19.92, 2.35, -5.81, -37.6, -28.5, -12.21, -21.99, -37.02, 52.98, 177.21, 59.4, -3.53, 85.06, 172.98, 151.43, 358.55, 281.87, 173.15, 87.36, 121.16, 53.97, 32.89, 72.53, 61.49, -0.14, -72.55, -131.82, -130.99, -128.73, -105.13, -110.07, -112.48, -110.69, -105.06, -95.21, -90.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.2927, -47.6684, -45.7627, -47.3404, -8.547, -19.2593, 7.767, -16.9355, -7.5, -9.7744, -1.6667, -5.6075, -9.0909, -15.1696, -6.1321, -17.8218, -11.9792, -19.1919, -26.1682, -18.0642, -20.8108, -18.835, -19.8198, -26.9833, -29.9492, -15.8416, 0.0, 10.5147, 21.1055, 39.759, 36.0947, 41.25, 34.1772, 16.4483, 14.9033, 7.6555, 16.8539, 19.8357, 25.8166, 16.4706, 0.0, -4.7619, -17.8423, -15.5172, -17.3913, -21.6903, -3.7736, -2.8846, -2.9703, 11.1111, -14.8942, -15.2381, 1.9231, -5.1212, -2.1, -1.45, 11.1111, 65.3061, 26.3158, 16.3973, -4.902, -2.9703, -6.2245, -18.0, -18.6533, -25.8315, -30.8302, -25.8916, -22.6762, -29.9746, -32.3364, -61.6481, -54.6, -41.5049, -17.9175, -26.3265, -24.5049, -9.561, 11.1111, 16.4975, 25.491, 55.1501, 36.0634, 68.0916, 86.7527, 108.4339, 127.6065, 94.1909, 78.3471, 100.831, 117.642, 99.5685, 118.75, 69.0507, 39.1153, 3.7037, 3.8835, -0.8621, -24.4604, -17.3745, -12.9032, -14.8803, -22.5352, -26.8966, -35.8344, -31.7568, -31.4286, -4.6154, -12.5, -1.7857, 3.7383, 0.0, 1.9048, 0.0, 5.5556, 24.5105, 0.9091, 6.6038, 24.8839, 29.703, 7.5, 50.8065, 50.8929, 40.9091, 34.2342, 35.6522, 28.972, 27.1028, 40.3509, 18.5484, 17.1171, -3.5398, -23.0826, -27.1832, -27.4574, -48.9305, -47.1657, -41.8, -44.0805, -47.8654, -42.7464, -42.3015], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -12.0, -100.0, -88.0, -96.0, -100.0, -96.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -44.0, -44.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.436, -0.434, -0.399, -0.2629, -0.243, -0.2865, -0.2155, -0.2278, -0.2629, -0.2293, -0.0543, 0.0135, 0.182, 0.1525, 0.1538, 0.1429, 0.0816, 0.0651, 0.0408, -0.0571, 0.0949, 0.1104, 0.0994, 0.0447, 0.0567, 0.0582, 0.0422, 0.0292, -0.0053, -0.0711, 0.0605, 0.0407, -0.0018, 0.0057, -0.114, -0.1152, 0.0466, -0.0791, -0.0446, -0.0443, 0.0685, 0.5875, 0.1695, 0.0108, -0.0412, -0.018, -0.067, -0.166, -0.261, -0.3193, -0.2505, -0.2906, -0.2582, -0.3331, -0.2809, -0.4024, -0.4779, -0.4166, -0.2149, -0.2776, -0.2946, -0.2325, -0.1584, -0.1782, -0.0116, 0.1553, 0.1188, 0.2745, 0.5214, 0.4355, 0.3937, 0.344, 0.6379, 0.6879, 0.7609, 0.7334, 0.9984, 0.5429, 0.5059, 0.3124, 0.2306, 0.2853, 0.1616, 0.1485, 0.1205, -0.0019, 0.0592, -0.041, -0.167, -0.1501, 0.02, 0.0412, -0.0992, -0.1317, -0.1368, -0.1048, -0.1805, -0.184, -0.109, 0.012, -0.1037, -0.0817, -0.0052, 0.1098, 0.1073, 0.7073, 0.5438, 0.4378, 0.3893, 0.4663, 0.2803, 0.2583, 0.4993, 0.3613, 0.1793, -0.0412, -0.2442, -0.2505, -0.2931, -0.3, -0.3896, -0.3894, -0.4643, -0.5082, -0.5499, -0.5648], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.163934, 117.222222, 64.578005, 43.278943, 31.778742, 24.567901, 19.590353, 15.994475, 13.336509, 11.283883, 9.611027, 8.182601, 6.990446, 5.983033, 5.083556, 4.303087, 3.613069, 2.992457, 2.485292, 2.038425, 1.653272, 1.332731, 1.05885, 0.827175, 0.601619, 0.467544, 0.367965, 0.355834, 0.365316, 0.417514, 0.469083, 0.498727, 0.517369, 0.52521, 0.491118, 0.467921, 0.434693, 0.422506, 0.400205, 0.357727, 0.325899, 0.294386, 0.253036, 0.212014, 0.141044, 0.110664, 0.080394, 0.050206, 0.040145, -0.010032, -0.040132, -0.060223, -0.090389, -0.09047, -0.100614, -0.080572, 0.060478, 0.201471, 0.281492, 0.320802, 0.329769, 0.308765, 0.238308, 0.128777, -0.019786, -0.168217, -0.327089, -0.467383, -0.59946, -0.71364, -0.840251, -0.980092, -1.103207, -1.18849, -1.244988, -1.271368, -1.298561, -1.27179, -1.243753, -1.169459, -1.024007, -0.839177, -0.614422, -0.326607, 0.0, 0.304272, 0.560028, 0.835364, 1.104591, 1.365654, 1.605479, 1.856354, 2.017791, 2.084219, 2.0625, 1.959584, 1.831832, 1.66126, 1.489074, 1.305259, 1.128562, 0.948572, 0.801474, 0.630598, 0.481337, 0.37961, 0.315145, 0.2603, 0.214861, 0.1608, 0.133785, 0.097978, 0.062289, 0.035571, 0.035559, 0.035546, 0.02665, 0.044405, 0.079893, 0.12418, 0.292346, 0.468157, 0.650607, 0.786164, 0.92737, 0.996136, 1.028824, 1.07726, 1.090758, 1.078989, 0.985984, 0.839183, 0.656157, 0.461086, 0.253225, 0.063146, -0.134101, -0.331754, -0.507212, -0.685041, -0.850176], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.0328, 101.8707, 94.4121, 84.1855, 73.7041, 63.8769, 55.0196, 47.2146, 40.439, 34.6079, 29.6086, 25.3234, 21.6568, 18.522, 15.8343, 13.5281, 11.5451, 9.8346, 8.3647, 7.0994, 6.0102, 5.0747, 4.2715, 3.5827, 2.9865, 2.4827, 2.0597, 1.719, 1.4482, 1.2421, 1.0875, 0.9697, 0.8793, 0.8084, 0.745, 0.6896, 0.6386, 0.5954, 0.5563, 0.5166, 0.4785, 0.4417, 0.4039, 0.3655, 0.3206, 0.2787, 0.239, 0.2012, 0.169, 0.1332, 0.0985, 0.0668, 0.0354, 0.0102, -0.012, -0.0257, -0.0085, 0.0335, 0.0831, 0.1307, 0.1705, 0.1981, 0.2062, 0.1907, 0.1486, 0.0852, 0.0028, -0.0913, -0.1929, -0.297, -0.4057, -0.5206, -0.6371, -0.7474, -0.8469, -0.9318, -1.0051, -1.0585, -1.0955, -1.1103, -1.0931, -1.0423, -0.9567, -0.8307, -0.6645, -0.4708, -0.2646, -0.0446, 0.1852, 0.4213, 0.6581, 0.8978, 1.1218, 1.3143, 1.4639, 1.5631, 1.6168, 1.6257, 1.5984, 1.5397, 1.4575, 1.3557, 1.2449, 1.122, 0.9939, 0.871, 0.7599, 0.6599, 0.5709, 0.4889, 0.4179, 0.3539, 0.2956, 0.2436, 0.202, 0.1687, 0.1403, 0.1211, 0.1129, 0.1151, 0.1506, 0.2141, 0.3014, 0.3983, 0.5042, 0.6025, 0.6878, 0.7657, 0.8307, 0.8804, 0.9015, 0.889, 0.8425, 0.7662, 0.6636, 0.5435, 0.408, 0.26, 0.1066, -0.0517, -0.2114], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1104, -37.2588, -40.553, -40.2012, -40.8495, -41.7283, -39.6498, -28.4963, -15.7429, 2.2407, 20.7232, 32.9957, 44.1234, 51.5033, 52.1675, 50.9417, 45.9067, 44.1401, 39.4201, 34.8861, 26.434, 17.3228, 8.9122, -0.1648, -6.2805, -11.9132, -17.984, -15.2008, -14.6656, -14.2772, -10.1884, -12.2121, -14.1591, -9.7417, -9.3208, -7.6711, -5.6389, 1.7563, 24.8105, 31.1389, 32.1756, 27.6077, 25.5662, 20.958, 9.6977, -1.257, -14.4708, -26.2222, -37.4269, -47.6615, -55.0616, -58.5002, -67.8125, -75.466, -77.1799, -68.2292, -60.6144, -52.3789, -42.8196, -27.9815, -16.444, 0.8538, 23.5233, 42.885, 72.9892, 105.0476, 124.3416, 145.1914, 155.4232, 163.8138, 171.8184, 182.6448, 180.9079, 181.78, 165.6672, 142.7854, 111.1071, 83.2306, 60.2005, 35.4428, 13.0757, -4.5619, -19.5202, -30.5421, -40.6938, -46.9946, -49.7445, -46.6258, -36.8457, -32.2147, -24.6521, -17.0894, -10.5421, -4.4815, -1.6625, 2.8785, 13.228, 14.0839, 12.4764, 15.0042, 21.2493, 22.7192, 41.0569, 53.4482, 62.0339, 66.7774, 70.2426, 67.4838, 65.8918, 69.2877, 63.9825, 54.492, 38.7187, 15.5932, -3.9524, -19.9876, -36.695, -51.4675, -61.4188, -70.2391, -78.6489, -83.1055, -84.3632], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.13, -40.35, -37.33, -42.58, -6.85, -20.0, 8.0, -24.14, -9.89, -14.94, -2.63, -7.5, -12.82, -20.98, -8.18, -19.78, -13.15, -21.35, -34.15, -21.81, -25.75, -22.56, -26.38, -42.73, -44.88, -24.97, 0.0, 12.79, 23.57, 42.8, 39.82, 44.53, 33.71, 20.46, 17.85, 7.99, 16.91, 19.68, 25.3, 16.09, 0.0, -7.35, -40.19, -36.0, -38.46, -43.37, -6.35, -4.84, -4.84, 18.86, -30.67, -32.0, 3.03, -6.94, -2.76, -1.89, 12.62, 46.33, 14.11, 7.73, -2.78, -1.67, -3.33, -9.42, -8.71, -11.78, -17.62, -13.73, -12.39, -15.95, -19.85, -71.59, -62.31, -45.51, -16.2, -22.69, -20.39, -7.44, 7.91, 11.08, 17.62, 32.44, 23.28, 38.03, 45.75, 48.7, 51.04, 41.29, 43.6, 52.51, 57.55, 52.73, 58.93, 26.14, 18.94, 2.11, 2.11, -0.54, -19.77, -13.68, -10.0, -10.79, -21.8, -26.38, -35.85, -30.91, -38.18, -5.82, -14.15, -2.02, 4.21, 0.0, 2.25, 0.0, 6.45, 25.8, 1.03, 7.35, 25.62, 30.0, 10.84, 45.99, 39.86, 29.03, 23.75, 25.15, 17.92, 16.57, 23.96, 11.79, 9.55, -1.83, -12.36, -16.32, -16.24, -56.49, -53.07, -47.25, -47.59, -56.15, -50.29, -49.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2892, -0.2079, -0.1739, -0.1791, -0.2235, -0.1142, -0.0104, -0.0474, -0.0092, -0.0207, 0.2536, 0.1346, 0.1496, 0.1297, -0.0217, -0.0386, 0.0048, 0.0198, -0.1223, -0.1019, -0.0846, 0.0442, 0.0937, 0.0281, 0.0522, 0.0385, 0.0006, 0.0777, 0.1423, 0.162, 0.2984, 0.2149, 0.1828, 0.2267, 0.0829, 0.0525, 0.2064, 0.0354, 0.0318, 0.0273, 0.0548, 0.0598, 0.0327, -0.0148, 0.0387, -0.0068, 0.0113, -0.0075, 0.0509, 0.0481, 0.0306, 0.0371, 0.0334, -0.0635, 0.1237, 0.0881, 0.0248, 0.0153, 0.1574, 0.8178, 0.5909, 0.1858, -0.0222, -0.019, -0.059, 0.3523, -0.1146, -0.1366, -0.1558, -0.1126, -0.0571, -0.0584, -0.0143, -0.0127, -0.1237, -0.0631, 0.4487, 0.1235, 0.0043, 0.0315, 0.067, 0.0833, 0.3185, 0.3845, 0.3138, 0.379, 0.5877, 0.3802, 0.2373, 0.2191, 0.3578, 0.3395, 0.3396, 0.3011, 0.8695, 0.9024, 0.0378, 0.0153, -0.1041, -0.0392, -0.0258, -0.0147, -0.0759, -0.0602, 0.037, 0.0139, -0.068, -0.044, 0.1959, 0.1822, 0.2433, 0.0571, 0.059, 0.0648, 0.0627, 0.0145, 0.1153, 0.2574, 0.1456, 0.0105, 0.104, 0.2349, 0.157, 0.6539, 0.5805, 0.4454, 0.1522, 0.3085, 0.173, 0.0747, 0.2162, 0.2603, 0.0745, -0.044, -0.2154, -0.236, -0.2003, -0.1238, -0.1037, -0.1706, -0.1512, -0.1831, -0.1542, -0.1476], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3792, -0.3479, -0.2639, -0.2691, -0.2832, -0.2387, -0.1903, -0.1951, -0.1492, -0.1607, -0.1264, -0.0239, -0.1137, -0.1751, -0.1217, -0.1686, -0.1252, -0.2451, -0.2123, -0.212, -0.1928, -0.1845, -0.1067, -0.1018, -0.0873, -0.0615, -0.0894, -0.0923, -0.0427, 0.0519, 0.0724, 0.1549, 0.0228, 0.0267, -0.0471, -0.0375, -0.0718, -0.1629, -0.1282, -0.0627, -0.0152, -0.0555, -0.0473, -0.0447, -0.0413, -0.0568, -0.0987, -0.1624, -0.1459, -0.041, -0.0294, -0.0279, -0.126, -0.1135, -0.1273, -0.0519, -0.0331, -0.0547, -0.0426, -0.0222, -0.0691, -0.0692, -0.1247, -0.1548, -0.188, -0.1942, -0.2476, -0.2928, -0.312, -0.1986, -0.1745, -0.175, -0.1607, -0.2205, -0.221, -0.1909, -0.1513, -0.0285, -0.0721, -0.0736, -0.063, 0.0133, -0.0015, 0.0946, 0.1538, 0.129, 0.2077, 0.1802, 0.1673, -0.0009, 0.0678, 0.1995, 0.2096, 0.1511, 0.1395, -0.0876, -0.1122, -0.2147, -0.2441, -0.2392, -0.2122, -0.1919, -0.3259, -0.1802, -0.233, -0.1011, -0.2386, -0.144, -0.1214, 0.0122, -0.0167, -0.0879, -0.061, -0.0452, -0.0673, -0.0955, -0.0747, -0.0176, -0.0494, -0.0995, -0.041, 0.0149, 0.077, -0.0011, 0.3205, 0.1604, -0.0168, 0.1185, -0.032, -0.0403, -0.0688, -0.0247, -0.1355, -0.309, -0.3964, -0.3383, -0.3303, -0.2397, -0.2537, -0.2356, -0.2314, -0.2352, -0.2128, -0.2021], "thermo_temp": [null, 0.37, 0.35, 0.32, 0.79, 0.24, 0.5336, 0.475, 0.225, 0.22, 0.18, 0.24, 0.09, 0.14, 0.09, 0.09, 0.0597, 0.1245, 0.1799, 0.1477, 0.14, 0.14, 0.38, 0.17, 0.2633, 0.3048, 0.1, 0.13, 0.13, 0.2649, 0.09, 0.1101, 0.1082, 0.2287, 0.2004, 0.1299, 0.1395, 0.1, 0.09, 0.17, 0.2, 0.1101, 0.226, 0.06, 0.16, 0.2, 0.14, 0.09, 0.2782, 0.1983, 0.16, 0.09, 0.07, 0.1153, 0.08, 0.0299, 0.08, 0.05, 0.11, 0.1549, 0.1968, 0.0891, 0.06, 0.065, 0.1594, 0.05, 0.251, 0.14, 0.0584, 0.07, 0.2, 0.84, 0.66, 0.255, 0.1025, 0.1358, 0.129, 0.5465, 0.133, 0.1562, 0.1562, 0.086, 0.1174, 0.1166, 0.1464, 0.2078, 0.0973, 0.1278, 0.6, 0.152, 0.0764, 0.1051, 0.13, 0.07, 0.321, 0.2899, 0.16, 0.25, 0.39, 0.2, 0.085, 0.22, 0.3, 0.14, 0.13, 0.15, 0.73, 0.99, 0.15, 0.23, 0.14, 0.2, 0.1864, 0.1772, 0.25, 0.12, 0.27, 0.115, 0.1906, 0.1, 0.3173, 0.17, 0.26, 0.145, 0.12, 0.11, 0.13, 0.11, 0.19, 0.275, 0.195, 0.11, 0.145, 0.22, 0.08, 0.655, 0.26, 0.285, 0.18, 0.23, 0.205, 0.115, 0.285, 0.285, 0.21, 0.265, 0.181, 0.1023, 0.13, 0.1159, 0.15, 0.065, 0.0802, 0.0521, 0.0586, 0.0545], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3524, 0.3211, 0.3063, 0.267, 0.2439, 0.2159, 0.193, 0.1688, 0.1607, 0.1642, 0.1612, 0.1574, 0.1542, 0.1953, 0.1907, 0.2039, 0.2222, 0.2, 0.1873, 0.1769, 0.1929, 0.1742, 0.1625, 0.1526, 0.1665, 0.1726, 0.1649, 0.1603, 0.1493, 0.1385, 0.1442, 0.1544, 0.1463, 0.1608, 0.1425, 0.1457, 0.1555, 0.1527, 0.1413, 0.1662, 0.172, 0.1699, 0.1553, 0.1398, 0.1354, 0.1253, 0.108, 0.1029, 0.0933, 0.0963, 0.107, 0.1233, 0.1171, 0.1067, 0.0991, 0.1101, 0.0992, 0.1268, 0.1292, 0.1163, 0.1079, 0.1246, 0.2547, 0.3284, 0.315, 0.2764, 0.2508, 0.2287, 0.2865, 0.2586, 0.24, 0.2247, 0.1995, 0.1846, 0.1722, 0.1675, 0.1748, 0.1607, 0.1548, 0.2357, 0.2205, 0.1943, 0.1781, 0.1693, 0.1513, 0.1821, 0.2017, 0.1941, 0.2043, 0.2381, 0.2311, 0.2046, 0.2074, 0.2242, 0.2089, 0.1946, 0.1865, 0.2853, 0.4134, 0.3655, 0.3409, 0.3044, 0.2854, 0.2674, 0.251, 0.2508, 0.227, 0.2348, 0.213, 0.209, 0.1892, 0.2125, 0.2047, 0.2148, 0.2021, 0.1872, 0.1731, 0.1653, 0.1552, 0.1616, 0.1822, 0.1845, 0.171, 0.1662, 0.176, 0.1586, 0.2488, 0.2509, 0.2571, 0.2431, 0.2407, 0.2342, 0.2125, 0.2257, 0.2365, 0.2317, 0.2377, 0.2274, 0.2047, 0.1911, 0.1774, 0.1724, 0.1529, 0.1397, 0.1238, 0.1119, 0.1015], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7819, 0.8193, 0.7753, 0.7656, 0.9654, 0.9364, 1.0431, 1.0024, 0.9685, 0.9586, 0.9225, 0.9542, 0.9779, 0.9519, 0.9485, 0.9107, 0.9369, 0.921, 0.9033, 0.9131, 0.9267, 0.9343, 0.9192, 0.8819, 0.8934, 0.9221, 0.9331, 1.0217, 1.0346, 1.1732, 1.1107, 1.1295, 1.0943, 1.106, 1.0512, 1.003, 1.016, 1.0391, 1.0813, 1.0666, 1.048, 0.9896, 0.9543, 0.8794, 0.9113, 0.8482, 0.9131, 0.9706, 0.9988, 1.0825, 0.9702, 0.9161, 0.8927, 0.9705, 0.9795, 0.967, 0.9876, 1.0448, 1.0432, 1.0645, 1.035, 0.9848, 0.9649, 0.9583, 0.9632, 0.94, 0.9255, 0.9286, 0.9267, 0.9266, 0.9178, 0.8331, 0.7915, 0.788, 0.8703, 0.9299, 0.9298, 0.9326, 0.9829, 1.0594, 1.0787, 1.094, 1.1238, 1.1337, 1.169, 1.2058, 1.2202, 1.1616, 1.2015, 1.2243, 1.2594, 1.2483, 1.2165, 1.0996, 1.0944, 1.0303, 0.9939, 0.9864, 0.9494, 0.9438, 0.9074, 0.9743, 0.9301, 0.914, 0.8537, 0.8779, 0.8567, 0.958, 0.9597, 0.9792, 1.0114, 1.0237, 1.0121, 0.9979, 1.0724, 1.0499, 1.0618, 0.9917, 1.097, 1.0921, 1.1205, 1.051, 1.2004, 1.1716, 1.1015, 1.1302, 1.0873, 1.0935, 1.083, 1.0751, 1.0456, 0.9939, 0.9303, 0.9061, 0.8728, 0.8607, 0.6966, 0.7158, 0.7607, 0.6706, 0.7161, 0.7056], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2158, 1.236, 1.287, 1.2732, 1.2355, 1.0966, 1.1207, 1.1597, 0.9617, 1.0592, 1.0304, 1.008, 1.0079, 1.0425, 1.0248, 1.0112, 1.0423, 1.0756, 1.1163, 1.0463, 1.0414, 1.0607, 1.1725, 1.1435, 1.1881, 1.1456, 1.012, 0.9735, 0.9073, 0.9159, 0.8401, 0.814, 0.8724, 0.938, 0.8877, 0.9422, 0.9517, 0.9425, 0.9048, 0.9356, 0.9949, 1.0422, 1.1176, 1.1148, 1.1064, 1.1671, 1.0477, 1.0299, 1.1482, 1.0162, 1.0302, 1.1145, 0.9859, 1.0132, 1.0347, 1.0062, 0.9393, 0.6316, 0.7728, 0.9029, 0.9961, 0.9996, 1.0127, 0.9076, 1.0439, 1.0308, 1.1007, 1.0864, 1.0567, 1.0605, 1.0972, 1.3813, 1.4443, 1.2683, 0.9492, 1.0642, 1.0896, 1.2612, 1.0185, 0.98, 0.8508, 0.8255, 0.859, 0.8167, 0.7451, 0.7895, 0.7714, 0.7911, 0.8851, 0.7538, 0.6956, 0.7105, 0.5879, 0.6726, 0.9295, 0.9673, 0.9939, 1.0086, 1.0879, 1.0491, 1.0426, 1.0462, 1.0751, 1.0925, 1.1257, 1.1247, 1.2517, 1.3401, 0.9853, 1.0379, 0.9809, 0.996, 0.9945, 1.0134, 0.9361, 0.8721, 0.9526, 0.9938, 0.9138, 0.8598, 0.9845, 0.7723, 0.7996, 0.7799, 0.8744, 0.8104, 0.8564, 0.8725, 0.8562, 0.8905, 0.9185, 0.931, 1.0298, 1.0986, 1.0823, 1.2927, 1.3063, 1.3311, 1.243, 1.3909, 1.3538, 1.3241], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -97011.09, -81018.15, -70478.04, -62143.16, -54670.16, -45906.92, -37428.24, -31658.04, -26622.94, -25764.25, -16660.31, -6918.15, -7198.74, -29118.62, -25384.67, -23911.35, -18757.61, -27335.69, -22783.85, -21987.65, -19442.03, -6459.91, -6878.0, -7141.23, -3376.64, -3540.3, -4820.41, -1527.54, 24274.66, 28710.33, 60709.55, 50502.46, 42973.02, 35443.23, 25843.03, 21395.44, 8604.0, -2588.56, 5215.05, 5286.47, 3980.8, 1979.36, 2096.14, 1796.69, 1325.4, 895.31, -1803.18, -10709.85, 5673.41, 4307.24, 1833.85, 2683.88, -9182.39, -7535.57, 18114.39, 2888.69, 3761.83, 3531.03, 12476.46, 253295.28, -229625.16, -241897.77, -220593.06, -187180.19, -169128.01, -815704.83, -756916.96, -667664.95, -555430.58, -479859.13, -406657.23, -361749.73, -297999.04, -301379.43, -278807.69, -202771.34, 3018637.17, 2548962.06, 2179310.48, 1878273.27, 1617657.54, 1383388.05, 1286033.87, 1163986.12, 985930.71, 872892.75, 873692.99, 731094.48, 620757.47, 519793.43, 504041.37, 440300.53, 393856.89, 333618.19, 443050.55, -417114.93, -370689.22, -392614.16, -351165.74, -259414.32, -250051.71, -208987.59, -172396.63, -174182.17, -51395.81, -53895.04, -82126.32, -63553.25, 53698.29, 59768.98, -3050.33, -7128.13, -3833.26, 920.31, -18165.24, -15570.21, 28373.84, 94891.22, 33664.55, 31892.75, 42586.27, 88938.12, 72563.92, 635115.01, 465372.58, 327351.74, 264944.33, 261129.14, 162271.9, 132905.11, 295140.26, -75339.9, -179730.08, -346006.89, -427948.29, -356666.9, -313029.04, -260241.08, -248391.36, -208745.4, -203905.86, -181043.87, -159141.63, -137865.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3021, -0.2586, -0.3161, -0.2121, -0.0501, 0.0296, -0.1319, -0.1521, -0.1797, -0.1296, -0.2434, -0.2195, -0.2515, -0.2517, -0.1428, -0.1524, -0.191, -0.1353, -0.1462, -0.1898, -0.1604, -0.0076, 0.0419, 0.217, 0.173, 0.1723, 0.1493, 0.0778, 0.0555, 0.0252, -0.0866, 0.0485, 0.0523, 0.036, -0.0261, -0.0191, -0.0232, -0.0357, -0.0483, -0.0814, -0.1523, -0.0177, -0.0267, -0.0496, -0.0256, -0.1339, -0.118, 0.052, -0.0662, 0.009, 0.0134, 0.1142, 0.4324, 0.0084, -0.1626, -0.2218, -0.2113, -0.2706, -0.3639, -0.4346, -0.4666, -0.3748, -0.404, -0.3375, -0.3967, -0.339, -0.4513, -0.5061, -0.44, -0.2417, -0.3093, -0.3274, -0.2051, -0.0542, -0.0787, 0.0736, 0.231, 0.1783, 0.3223, 0.4655, 0.3546, 0.287, 0.2051, 0.4386, 0.4496, 0.4904, 0.4389, 0.5167, 0.0296, -0.02, -0.19, -0.2494, -0.1846, -0.3109, -0.3009, -0.3149, -0.3969, -0.2945, -0.332, -0.4126, -0.3644, -0.1734, -0.1351, -0.2476, -0.2589, -0.2389, -0.1906, -0.2536, -0.0354, 0.0381, 0.1301, -0.0009, 0.0196, 0.0956, 0.1871, 0.157, 0.5814, 0.3867, 0.2344, 0.1413, 0.1881, -0.0033, -0.0262, 0.2018, 0.0625, -0.1123, -0.3208, -0.4503, -0.4242, -0.4297, -0.4034, -0.4601, -0.4414, -0.4924, -0.49, -0.4979, -0.4676], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -458063.153, -446362.0459, -648877.9979, -600420.5138, -424153.2236, -351864.5391, -367519.6191, -382749.4839, -390848.2866, -364544.4421, -292652.6784, -212176.0316, -183387.9458, -226461.2506, -225218.9929, -191731.6246, -353150.2655, -462960.0853, -517393.8973, -519151.1793, -584596.618, -558224.6048, -552062.3898, -562848.7511, -482451.902, -512880.4354, -527434.937, -501425.7672, -494833.6005, -497762.9984, -555777.731, -354444.7983, -143609.0463, 194413.665, 264395.1682, 295281.5917, 234608.184, 199563.4794, 157733.688, -346022.7351, -623908.4109, -577387.8148, -324025.6333, -208435.4105, -178013.6726, -171632.9459, -40553.5627, -7144.1956, 17897.0632, 9164.5353, -46046.7004, 133887.5389, 238179.9852, 213209.7751, 200758.6438, 53412.3873, 79655.2381, 299921.7817, 193856.5427, 158383.71, 221025.4276, 318468.5231, 675751.0601, -388150.7808, -1332348.2462, -1873451.5596, -1875272.9723, -1688325.4387, -16189523.3056, -21916775.5943, -22698743.4803, -20485658.4345, -17799681.7489, -15021002.9324, -12681376.6059, -10466830.9227, -9014583.1483, -8048995.7127, -6979122.5928, -17384507.0199, -21032547.5516, -20663041.9341, -18367381.8293, -15509709.9348, -13100174.7822, -11014985.7314, -9012728.0388, -7702017.9394, -6408460.5715, -5104799.8715, -4086562.7104, -3332608.4436, -2721208.2032, -1882219.2274, -1192565.8076, -567064.9121, -239960.3689, -350606.5029, -3750360.2415, -4702507.8309, -5253688.4134, -5094722.6141, -3987653.9586, -3458183.3384, -3052101.5721, -1348344.9758, -926342.3441, 183899.8143, 359288.4276, 544613.1207, 645059.5115, 1056320.8752, 1263565.3829, 303490.4439, -168855.4351, -431246.437, -435512.4889, -762995.5986, -827602.7254, -708930.7257, -738826.102, -1249323.39, -1067831.4187, -676907.3798, -243104.3624, -145680.5496, 1670836.8617, 1510009.3047, 328557.8426, 59323.2458, -797142.7814, -1799536.1505, -2734805.9242, -1718098.2117, -4402569.8459, -6321849.0892, -8107206.003, -9517214.6623, -9513525.2745, -8774546.4407, -8273037.6706, -8067932.8472, -7107981.8768, -6832337.5105, -6215588.3794, -5650020.7147, -4985564.9089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.57, 31.16, 33.16, 27.09, 36.1, 41.79, 50.64, 36.44, 46.88, 48.59, 46.82, 47.21, 48.38, 37.02, 41.32, 39.96, 39.48, 34.72, 30.53, 38.33, 42.25, 42.87, 40.67, 31.5, 33.29, 48.8, 61.28, 70.46, 76.18, 80.9, 80.96, 85.17, 83.77, 79.81, 83.43, 80.16, 80.25, 83.45, 85.65, 83.1, 78.69, 72.87, 66.26, 63.39, 60.63, 50.89, 58.5, 62.48, 43.17, 51.23, 43.01, 34.48, 40.54, 37.64, 37.97, 38.14, 41.98, 66.0, 37.87, 35.91, 31.53, 28.76, 28.2, 75.15, 72.67, 71.6, 70.17, 71.04, 71.4, 70.78, 70.98, 67.35, 76.38, 79.75, 92.82, 91.99, 91.97, 88.82, 91.26, 92.52, 93.66, 93.78, 92.41, 93.25, 93.47, 93.48, 93.58, 92.37, 66.23, 76.04, 80.72, 76.4, 80.62, 52.24, 43.35, 37.76, 37.47, 39.85, 33.02, 36.29, 34.06, 37.17, 41.58, 40.79, 36.64, 38.5, 35.91, 54.8, 57.32, 60.06, 64.82, 61.96, 62.38, 57.79, 70.01, 72.76, 62.28, 58.53, 64.49, 67.63, 63.45, 70.61, 79.83, 73.35, 68.6, 71.19, 69.17, 67.55, 69.3, 44.55, 42.76, 39.89, 36.58, 32.28, 31.4, 24.58, 19.09, 19.78, 19.9, 13.91, 14.37, 14.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7532, -2.6733, -1.9997, -2.3667, -2.1425, -0.2589, -0.1535, 0.4266, 0.18, 1.1074, 0.633, 0.5993, 0.6794, 0.6667, 0.4775, 0.5004, 0.2864, 0.2729, 0.0635, -0.3947, -0.0131, -0.0856, -0.1734, -0.9899, -0.9911, -0.9687, -0.7819, -0.5397, -0.3156, -0.3015, 0.0934, -0.0419, 0.1165, -0.0814, -0.2466, -0.3139, -0.4451, -0.4274, -0.3883, -0.2216, -0.3614, -0.4669, -0.5369, -0.5589, -0.6816, -0.3966, -0.5786, -0.2854, -0.1723, -0.2257, 0.1163, -0.0503, -0.1304, -0.0042, 0.1086, 0.095, 0.0892, 0.2292, 1.0934, 1.0436, 0.8997, 0.751, 0.6428, 0.595, 0.6025, 0.6391, 0.6406, 0.4306, 0.4537, 0.5303, 0.5366, 0.3132, -0.5091, -0.4667, -0.2533, -0.1722, -0.1839, -0.1666, -0.1736, -0.0701, 0.0039, 0.1023, 0.1553, 0.1348, 0.2268, 0.3681, 0.3241, 0.3277, 0.2268, 0.4122, 0.4978, 0.5594, 0.5408, 0.9562, 0.8642, 0.6932, 0.5521, 0.4836, 0.4139, 0.2565, 0.3297, 0.3166, 0.434, 0.2424, 0.2082, 0.123, 0.1623, -0.2025, -0.1058, 0.0077, -0.0341, 0.0239, 0.0321, 0.0255, 0.0056, 0.0698, 0.0951, 0.05, -0.0387, 0.0879, 0.1104, 0.0316, 0.2, 0.3015, 0.3215, 0.1706, 0.2225, 0.1435, 0.1438, 0.1554, 0.1144, 0.1021, 0.1135, 0.0026, -0.0553, -0.0675, -0.2624, -0.3866, -0.3281, -0.1899, -0.2669, -0.1795, -0.1611], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.898, -48.9567, -59.7562, -63.791, -89.8519, -85.0473, -80.9673, -74.8518, 2.4907, 47.572, 78.688, 1.0764, -27.1336, -59.5659, 124.6097, 96.8052, 53.4829, 71.9525, 148.0428, 367.649, 271.1091, -21.2872, -25.0313, -42.7702, -43.2494, -17.5551, 300.5122, 266.3476, 501.7599, -50.0277, -26.9867, 27.2767, 8.8422, -61.8236, 241.2106, 212.6333, 4.4786, 74.396, 52.8847, -74.2524, -76.5743, -67.9416, -90.7853, -29.3894, 172.1861, 102.435, 69.632, 47.0581, -80.9134, -38.6152, 88.2114, -16.2488, 162.5953, 265.3979, -18.9382, -6.9167, 284.55, 1837.8638, 1141.3392, 88.357, 100.894, 241.8476, 129.9541, 12085.4248, 477.7729, 360.9374, 59.4996, -2.8005, 135.7794, 317.8668, 169.8766, -19.9232, -74.8279, 136.6544, 7362.0707, 172.732, 37.2924, -96.8217, -77.1388, -67.4983, 187.8334, 278.968, 208.3021, 8.5292, 144.9784, -49.8883, -59.969, -72.0332, -98.5801, -46.822, 40.267, -38.4914, 340.7623, 1628.697, -0.8304, 21.3428, 24.3605, 142.996, -49.241, 42.6838, 528.4326, 78.9684, 301.8829, -10.6951, 43.8008, 25.6658, -2.1473, -80.5997, -31.2664, -51.7786, -22.2446, -79.7717, -14.4566, -17.8592, -11.5154, 124.6947, -61.0091, -38.2731, -51.6693, 215.0396, -67.78, 187.5267, -2.9594, 126.4258, 14.5207, 362.3915, 44.3326, 40.944, 26.6938, 257.8701, 84.7215, 501.8653, 332.6278, -16.5978, 120.3031, -57.4517, -7.0856, -11.4794, 39.0687, -35.223, -50.0705, -12.6917], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.11, 102.25, 103.13, 103.54, 71.7, 71.61, 57.76, 49.17, 49.92, 53.18, 51.87, 49.77, 49.28, 53.73, 53.25, 53.29, 53.98, 53.7, 52.42, 52.58, 59.24, 58.65, 61.47, 60.54, 60.5, 54.99, 56.03, 55.45, 55.24, 50.35, 54.98, 53.91, 53.88, 51.57, 51.45, 50.62, 49.9, 49.84, 49.12, 50.46, 48.85, 48.22, 42.45, 42.45, 46.12, 46.2, 53.82, 57.05, 57.35, 54.17, 52.08, 79.78, 94.46, 97.42, 97.89, 97.91, 98.41, 99.93, 101.69, 101.95, 100.63, 100.78, 102.02, 102.61, 102.12, 105.58, 101.95, 102.94, 113.02, 113.8, 111.93, 90.72, 81.35, 78.45, 83.69, 87.53, 87.22, 86.59, 86.61, 86.07, 86.03, 86.19, 89.76, 87.42, 87.19, 80.23, 76.98, 94.67, 86.16, 87.64, 87.75, 87.83, 89.07, 88.64, 84.44, 81.6, 82.83, 80.77, 75.66, 75.68, 80.81, 80.42, 75.45, 75.26, 74.83, 75.25, 69.54, 52.94, 54.16, 51.55, 54.16, 52.99, 51.86, 53.07, 53.22, 75.97, 77.83, 79.17, 77.75, 77.78, 76.74, 76.68, 78.38, 79.86, 82.74, 87.46, 90.23, 90.36, 89.65, 88.46, 87.47, 87.41, 87.0, 85.47, 85.46, 55.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.294, 0.2107, 0.3412, 0.4638, 0.4429, 0.2448, 0.2495, 0.2047, 0.2849, 0.0941, 0.141, 0.1053, 0.1194, 0.3007, 0.2993, 0.2532, 0.3515, 0.3415, 0.2764, 0.3324, 0.58, 0.653, 0.8796, 0.7828, 0.7414, 0.6849, 0.5544, 0.5166, 0.4653, 0.2889, 0.5382, 0.5525, 0.5314, 0.4405, 0.4628, 0.465, 0.4479, 0.4312, 0.3757, 0.2551, 0.5527, 0.5283, 0.4632, 0.5091, 0.261, 0.2875, 0.6779, 0.4036, 0.4973, 0.5122, 0.7624, 1.5992, 0.7273, 0.4457, 0.3567, 0.3843, 0.2959, 0.1868, 0.0628, 0.0098, 0.1627, 0.1279, 0.2537, 0.164, 0.2819, 0.1031, 0.0042, 0.1427, 0.505, 0.3907, 0.3533, 0.4416, 0.5425, 0.4871, 0.7354, 0.9607, 0.8403, 1.0074, 1.2807, 1.0643, 0.9411, 0.7893, 1.1283, 1.1228, 1.166, 1.0628, 1.3172, 0.6043, 0.5726, 0.3745, 0.3226, 0.4369, 0.3171, 0.3577, 0.3842, 0.2835, 0.4396, 0.3912, 0.2794, 0.351, 0.6226, 0.6665, 0.488, 0.4616, 0.4785, 0.5375, 0.4175, 0.4235, 0.5359, 0.6794, 0.4704, 0.5028, 0.6254, 0.7654, 0.716, 1.4881, 1.1349, 0.8741, 0.7588, 0.8299, 0.551, 0.5189, 0.8506, 0.6344, 0.3885, 0.1149, -0.0701, 0.0027, 0.0151, 0.0794, 0.0218, 0.0663, -0.0138, -0.0152, -0.0222, 0.0011], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3495, 35.2927, 36.0423, 38.31, 18.439, 18.9215, 18.5211, 18.0619, 18.9553, 19.2879, 11.4608, 11.4694, 11.8773, 12.4881, 13.5556, 13.9599, 15.6486, 16.6979, 18.3387, 20.2808, 21.2609, 22.341, 23.4629, 24.3754, 24.2595, 14.0789, 13.9514, 13.9514, 17.4763, 27.0624, 25.7719, 24.5342, 22.8911, 21.2044, 20.3756, 19.5343, 18.9834, 18.0264, 16.8401, 15.0514, 13.6853, 13.6853, 14.0051, 11.8694, 11.8957, 11.3625, 7.7941, 7.1839, 7.2512, 7.3972, 6.4623, 7.7015, 8.0016, 9.4255, 9.7461, 9.8422, 9.905, 12.5668, 38.5111, 37.5359, 36.8322, 37.0624, 37.1998, 37.4979, 38.4143, 39.3589, 40.68, 42.2321, 43.4714, 44.5043, 45.8957, 47.3448, 34.1134, 28.0567, 27.1453, 27.6029, 24.201, 17.0497, 15.1644, 15.2623, 14.566, 23.7139, 32.8946, 31.9327, 34.4227, 42.3986, 39.7809, 36.4245, 33.3972, 32.4884, 30.7825, 29.5651, 26.2566, 31.4064, 28.4453, 26.4578, 26.2276, 25.9775, 26.0308, 27.5982, 28.657, 29.4153, 30.3221, 31.5052, 32.9033, 34.8065, 36.3622, 16.7751, 15.664, 13.5628, 13.6516, 13.4459, 13.4459, 13.3209, 13.3209, 13.0461, 11.9382, 11.8855, 11.482, 9.9052, 12.8092, 12.6177, 36.9167, 35.4198, 33.976, 32.6479, 31.2989, 29.9656, 28.6416, 26.9514, 26.0382, 25.0274, 25.2743, 27.0191, 28.9379, 30.7726, 27.7428, 27.507, 29.8637, 32.4426, 34.9965, 37.3399, 39.5432], "mkt_dynamics": [-0.866604, -0.855798, -0.88474, -0.883487, -0.901622, -0.957572, -1.016895, -1.084738, -1.169887, -1.152525, -1.126739, -1.064839, -1.009171, -0.95679, -0.938747, -0.949902, -0.894252, -0.841077, -0.603709, -0.386179, -0.123122, 0.013571, 0.165542, 0.364933, 0.502886, 0.686945, 0.588024, 0.384471, 0.238409, -0.006095, -0.145297, -0.266353, -0.504605, -0.415946, -0.317126, -0.301566, -0.173493, -0.283651, -0.417787, -0.136072, 0.375478, 0.964858, 1.620237, 1.814257, 1.672329, 1.49122, 1.203976, 1.006324, 0.94219, 0.657438, 0.493965, 0.420497, 0.211641, 0.115797, -0.063323, -0.255025, -0.458474, -0.558588, -0.596872, -0.674429, -0.473688, -0.3079, -0.17677, 0.073659, -0.115749, -0.337425, -0.097831, -0.137335, 0.029012, 0.313367, 0.402931, 0.886058, 1.243126, 1.333629, 1.058675, 0.561181, 0.124753, -0.053331, -0.301751, -0.566456, -0.743776, -0.9526, -0.944888, -0.89892, -0.84365, -0.886083, -0.995278, -1.080887, -0.798533, -0.582321, -0.308945, 0.056542, 0.11035, 0.305903, 0.560878, 0.77911, 0.871619, 1.031301, 1.139034, 1.174421, 1.238674, 1.204888, 1.214162, 1.264693, 1.357092, 1.466574, 1.608192, 1.462929, 1.137122, 0.648406, -0.007104, -0.38563, -0.675297, -0.76169, -0.73566, -0.801796, -0.69868, -0.729257, -0.821955, -0.861134, -0.861744, -0.599114, -0.375752, -0.165499, -0.066306, -0.093886, -0.092356, -0.077891, 0.080207, 0.33425, 0.394879, 0.433517, 0.43539, 0.528181, 0.673916, 1.151631, 1.436082, 1.446848, 1.456699, 1.220262, 0.858672, 0.50365, 0.523444, 0.39755, 0.246559, 0.043349, -0.452249, -0.883592, -1.100139, -1.194744, -1.217863, -1.198454, -1.206041, -1.226299, -1.250522, -1.265134], "market_activity_top_line": [2.20419, 2.185095, 2.147667, 2.119333, 2.022095, 1.984043, 1.925892, 1.882237, 1.836473, 1.799548, 1.754516, 1.701591, 1.651054, 1.602624, 1.551376, 1.49886, 1.445462, 1.39671, 1.355613, 1.318043, 1.28443, 1.24957, 1.224043, 1.207828, 1.192452, 1.168559, 1.146538, 1.123533, 1.105383, 1.078898, 1.05592, 1.032629, 1.011124, 0.998377, 0.986843, 0.973161, 0.964068, 0.954386, 0.942286, 0.932499, 0.933422, 0.955293, 1.050107, 1.108, 1.140333, 1.146, 1.119667, 1.086211, 1.079455, 1.049364, 1.043818, 1.039364, 1.033091, 1.02878, 1.028862, 1.028368, 1.02614, 1.022484, 1.015476, 1.001681, 1.000586, 1.002415, 1.002198, 1.002863, 0.995885, 0.98921, 0.993387, 0.989411, 0.987861, 0.986402, 1.021173, 1.223587, 1.248667, 1.1997, 1.127333, 1.094684, 1.064251, 1.023879, 0.996989, 0.975204, 0.958652, 0.940365, 0.926769, 0.909466, 0.896304, 0.875756, 0.851088, 0.831099, 0.824419, 0.813283, 0.800677, 0.791857, 0.787382, 0.781294, 0.8169, 0.915267, 0.97122, 1.05128, 1.184007, 1.243667, 1.26, 1.242333, 1.298667, 1.347667, 1.412667, 1.453333, 1.568, 1.494, 1.421333, 1.371636, 1.316727, 1.28642, 1.270306, 1.254905, 1.239024, 1.214371, 1.200034, 1.18234, 1.17239, 1.16472, 1.16869, 1.174151, 1.170798, 1.165468, 1.16007, 1.156845, 1.148307, 1.139684, 1.135771, 1.150667, 1.142667, 1.144, 1.168, 1.216, 1.246, 1.466, 1.575333, 1.600667, 1.583333, 1.577333, 1.504364, 1.488364, 1.511818, 1.504545, 1.463455, 1.400952, 1.361352, 1.324625, 1.286727, 1.263003, 1.239694, 1.21764, 1.191867, 1.165427, 1.138107, 1.111126], "market_activity_min_gap": [6.352694, 4.247729, -0.242348, -2.758283, -15.352872, -22.195344, -31.860881, -35.090788, -37.199901, -34.738303, -35.002616, -37.061953, -38.560257, -39.097616, -39.985362, -40.630274, -41.340473, -41.183363, -39.126956, -36.112814, -32.753117, -30.203093, -26.888522, -23.328654, -20.229756, -18.70915, -17.908159, -19.872259, -19.519743, -22.35179, -22.881595, -23.975886, -24.572327, -20.931334, -18.692686, -17.516732, -16.276371, -15.178865, -14.793351, -13.421934, -9.945426, -7.396611, -5.161595, -3.210537, -1.508822, -0.610685, -0.490874, -0.35631, -0.059505, -0.027461, 0.557726, 0.918392, 1.517601, 2.292935, 3.086299, 3.322424, 2.971523, 2.041132, 0.753899, -2.839694, -1.405219, -0.580967, -1.173596, -1.171097, -3.331085, -6.487451, -3.454198, -4.444832, -4.160558, -4.216953, -3.187921, -0.381754, 0.663321, 1.056615, 1.267692, 1.48304, -3.523986, -9.432644, -16.031911, -22.819907, -24.961793, -26.608387, -24.803534, -24.825532, -22.83145, -25.478044, -30.000669, -31.578011, -25.388185, -23.064206, -22.048593, -20.100579, -17.257399, -15.787056, -14.00056, -10.952393, -7.773356, -4.564817, -2.243156, -0.398752, 1.572473, 5.28293, 8.304764, 10.618803, 12.694775, 14.524336, 16.653377, 16.940837, 16.67512, 15.667617, 14.737673, 10.231707, 4.967603, 1.718422, 0.290005, -3.555289, -4.239035, -5.514994, -8.721676, -10.397839, -7.748215, -6.394997, -6.585576, -7.212588, -7.503627, -7.784072, -8.489441, -8.939, -7.643457, -6.331159, -5.906539, -5.573556, -4.128875, -2.811126, -1.553232, 1.215021, 4.189401, 5.488289, 6.518588, 7.190426, 7.198396, 7.338175, 7.705959, 7.73116, 7.331375, 3.293303, -7.701247, -16.03908, -21.621273, -23.821142, -25.342801, -25.514083, -27.513817, -29.428715, -31.275002, -32.297184], "market_activity": [null, null, null, null, -14.76365, -17.381525, -22.015687, -26.699444, -28.362647, -30.757423, -33.049637, -37.131518, -41.537134, -44.864392, -46.528021, -47.359836, -47.775743, -47.983696, -48.087673, -48.139662, -48.165656, -47.636403, -46.270326, -43.802613, -40.973382, -38.658316, -37.299883, -37.480341, -37.309021, -37.13576, -36.43693, -35.541365, -35.036808, -32.004654, -29.449477, -26.938288, -24.586769, -22.94491, -22.29998, -21.09529, -18.563895, -11.076172, 15.320889, 42.996694, 59.225172, 67.425111, 52.849656, 31.259478, 15.610164, 1.760832, -3.214609, -2.859405, -2.974002, 0.322699, 3.211349, 5.1419, 6.461225, 6.806262, 5.607256, 1.970428, -0.302261, -1.18043, -1.298215, 0.295167, -0.277716, -2.383708, -2.973104, -4.373977, -4.892889, -4.932419, 1.667115, 40.674783, 62.167791, 69.457896, 56.715248, 20.372399, -0.378301, -13.3953, -21.29655, -26.34435, -28.088675, -27.182588, -25.626969, -25.103284, -24.958492, -26.120746, -29.373398, -32.345099, -33.21535, -33.034425, -31.582737, -29.323194, -27.795547, -26.200023, -14.203437, 18.515782, 44.558291, 64.30107, 82.150535, 91.075268, 95.537634, 96.909217, 86.318333, 79.267217, 80.728333, 87.924892, 93.962446, 86.404648, 69.017199, 52.041524, 34.342837, 21.615444, 13.495797, 9.901748, 9.373249, 6.591425, 2.721762, -2.026544, -5.018197, -6.063098, -5.560849, -3.548425, -2.769287, -3.222794, -5.300297, -7.688398, -10.140699, -12.144575, -12.717187, -9.792119, -8.534309, -6.57008, -0.195115, 10.418143, 22.821371, 56.248011, 78.124005, 89.062003, 94.531001, 82.353351, 54.40715, 35.45875, 29.38075, 24.6881, 21.644075, 11.679838, -0.876006, -10.601078, -17.845239, -21.42967, -22.86376, -23.15393, -23.450465, -25.217557, -27.880079, -31.003264], "market_activity_raw": [null, null, null, null, -14.76365, -19.9994, -26.64985, -31.3832, -30.02585, -33.1522, -35.34185, -41.2134, -45.94275, -48.19165, -48.19165, -48.19165, -48.19165, -48.19165, -48.19165, -48.19165, -48.19165, -47.10715, -44.90425, -41.3349, -38.14415, -36.34325, -35.94145, -37.6608, -37.1377, -36.9625, -35.7381, -34.6458, -34.53225, -28.9725, -26.8943, -24.4271, -22.23525, -21.30305, -21.65505, -19.8906, -16.0325, -3.58845, 41.71795, 70.6725, 75.45365, 75.62505, 38.2742, 9.6693, -0.03915, -12.0885, -8.19005, -2.5042, -3.0886, 3.6194, 6.1, 7.07245, 7.78055, 7.1513, 4.40825, -1.6664, -2.57495, -2.0586, -1.416, 1.88855, -0.8506, -4.4897, -3.5625, -5.77485, -5.4118, -4.97195, 8.26665, 79.68245, 83.6608, 76.748, 43.9726, -15.97045, -21.129, -26.4123, -29.1978, -31.39215, -29.833, -26.2765, -24.07135, -24.5796, -24.8137, -27.283, -32.62605, -35.3168, -34.0856, -32.8535, -30.13105, -27.06365, -26.2679, -24.6045, -2.20685, 51.235, 70.6008, 84.04385, 100.0, 100.0, 100.0, 98.2808, 75.72745, 72.2161, 82.18945, 95.12145, 100.0, 78.84685, 51.62975, 35.06585, 16.64415, 8.88805, 5.37615, 6.3077, 8.84475, 3.8096, -1.1479, -6.77485, -8.00985, -7.108, -5.0586, -1.536, -1.99015, -3.6763, -7.3778, -10.0765, -12.593, -14.14845, -13.2898, -6.86705, -7.2765, -4.60585, 6.17985, 21.0314, 35.2246, 89.67465, 100.0, 100.0, 100.0, 70.1757, 26.46095, 16.51035, 23.30275, 19.99545, 18.60005, 1.7156, -13.43185, -20.32615, -25.0894, -25.0141, -24.29785, -23.4441, -23.747, -26.98465, -30.5426, -34.12645], "market_activity_distance": [16.203693, 14.353007, 11.547821, 8.925782, 4.411084, 2.729203, 0.481304, -1.419134, -3.462065, -5.187144, -7.184819, -9.650019, -11.739823, -13.574099, -14.946491, -16.155526, -17.197152, -18.177504, -18.938812, -19.188044, -18.206521, -17.008874, -15.660775, -14.841719, -13.611281, -12.880769, -12.254767, -11.972073, -10.892356, -10.179408, -9.051053, -8.07487, -7.293315, -5.615193, -5.84215, -5.604497, -6.061253, -5.892735, -5.931317, -5.397281, -4.658781, -2.35842, 6.950025, 12.693247, 15.62898, 15.734195, 12.695502, 9.144996, 8.684555, 6.33287, 6.021637, 5.497767, 5.109949, 5.422153, 6.082793, 6.068386, 5.874948, 5.389318, 4.829064, 3.210009, 2.481257, 1.937744, 1.263523, 0.967121, 0.244096, -0.607881, -0.753302, -1.357786, -2.00861, -2.589799, 0.513111, 18.225535, 20.668288, 16.423733, 10.04168, 7.378808, 4.877114, 1.633071, -0.077273, -1.470958, -2.13213, -2.828756, -3.291012, -4.096129, -4.626899, -5.544548, -6.711987, -7.628982, -7.846298, -8.535926, -8.838907, -8.915263, -8.800586, -8.691389, -4.660201, 6.036403, 12.649232, 20.903487, 34.055728, 39.184723, 40.280093, 40.662226, 45.829651, 48.989704, 53.128492, 54.741094, 62.167249, 51.998722, 41.910501, 34.884059, 28.070462, 23.308063, 20.634212, 17.755495, 15.057151, 11.47533, 8.319027, 5.272811, 3.854539, 2.305097, 1.154628, 0.186695, -1.000482, -2.362057, -3.326936, -3.782831, -4.598724, -5.07854, -4.74333, -3.345337, -3.666706, -3.44582, -0.834333, 3.651676, 6.876921, 24.360911, 33.862751, 35.059148, 32.812123, 30.700838, 23.59624, 21.582473, 21.676178, 19.805116, 15.856661, 10.633761, 7.987844, 5.370065, 2.445357, 0.703488, -0.341575, -1.220106, -2.555187, -3.966502, -5.3864, -6.684762], "market_activity_roc": [null, null, null, null, -8.261311, -9.201064, -10.326322, -11.187293, -9.179687, -9.298942, -8.898526, -9.59741, -10.096473, -10.94297, -11.578122, -11.914203, -12.452167, -12.848553, -12.618669, -12.063635, -11.140521, -10.534757, -9.705572, -8.362019, -7.160997, -6.48311, -6.331885, -6.979057, -7.301678, -7.672783, -7.903619, -8.090906, -8.527271, -7.463263, -6.541878, -5.758893, -4.653831, -4.406251, -4.515105, -4.178343, -3.178821, 0.095035, 11.442492, 18.820503, 22.16693, 19.963195, 6.624087, -1.966516, -5.338616, -8.432461, -6.774246, -4.312882, -4.29513, -1.961569, -1.432817, -1.057955, -0.672835, -0.611987, -1.301049, -2.595083, -2.490303, -1.962769, -1.307564, 0.118002, -0.469825, -1.317319, -0.879168, -1.34136, -0.805716, -0.283863, 2.797097, 23.668223, 26.401083, 21.623841, 10.395888, -10.534845, -14.76903, -14.655414, -11.562156, -10.914565, -9.922377, -8.156628, -7.043207, -6.740949, -6.503716, -6.87063, -8.166113, -8.616815, -8.020158, -7.133608, -5.923124, -4.7217, -4.492497, -3.933317, 2.02616, 15.584885, 23.348006, 34.556262, 44.939038, 35.88024, 29.733737, 18.17337, 9.684064, 8.362367, 12.116429, 16.984174, 20.739189, 10.858246, 0.61345, -5.621355, -16.025064, -13.894244, -10.62573, -8.510348, -5.901223, -5.600737, -5.531895, -5.782509, -5.377943, -4.088619, -2.611926, -0.69261, -0.135791, 0.064221, -0.737578, -1.473916, -1.920997, -2.21233, -2.094615, -0.534039, -0.491158, 0.378701, 2.837632, 5.677837, 9.043142, 28.146853, 34.874401, 31.633799, 27.073274, 7.594338, -4.505016, -7.016013, -4.516738, -4.614625, -2.719355, -5.873026, -9.952653, -11.958433, -12.07608, -9.846804, -8.936557, -8.076625, -7.372193, -7.725714, -8.194522, -8.747577], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5633, -1.0689, 0.0183, 2.5639, 2.872, 3.1737, 1.3726, 4.1016, 6.718, 5.3803, 1.0922, 0.7386, -0.3912, 1.5936, -2.1029, -1.1551, -1.9545, -1.9105, 3.4489, 2.599, 1.0565, 3.7583, 2.8152, 0.8452, 2.1191, 9.8013, 10.8171, 15.6928, 11.5378, 9.5314, 7.2899, 2.9812, 1.6564, 0.0229, -4.7208, 3.3013, 3.3464, 2.4149, -0.3511, 0.2764, 0.2395, -0.3644, -0.9051, -2.5871, -5.8735, 4.443, 3.2439, 0.9654, 2.232, -4.6869, -3.698, 7.6024, 0.0974, 2.2771, 2.3461, 7.9873, 22.089, 2.7638, -2.3714, -3.6238, -2.846, -4.1739, -6.2867, -7.9791, -8.3626, -4.4222, -4.8293, -1.7414, -3.4765, -0.751, -4.2909, -5.7901, -2.4181, 5.531, 2.4102, 1.1875, 2.9358, 4.8324, 3.0007, 8.3033, 12.1449, 8.3936, 11.0011, 14.8729, 8.8772, 5.4489, 1.9317, 7.8015, 7.4026, 7.7156, 5.3435, 10.0477, -6.71, -6.3613, -9.7598, -9.7152, -6.1838, -8.0286, -6.3515, -5.1839, -6.9714, -2.5232, -3.4435, -5.7837, -3.4699, 3.3888, 4.1503, -0.6237, -1.2166, -0.6904, 0.9183, -2.3068, -1.9992, 1.2487, 4.9822, -1.2114, -0.2352, 2.9855, 6.2101, 4.4114, 17.7592, 8.3366, 2.4238, 0.1419, 1.813, -4.1574, -4.2097, 2.4269, -1.892, -6.3024, -10.4108, -12.2813, -9.9332, -8.9987, -7.1402, -7.6702, -6.2922, -7.1866, -6.7397, -6.4477, -5.7354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.65604, -0.641206, -0.657809, -0.608042, -0.425261, -0.343561, -0.518433, -0.631468, -0.738022, -0.731589, -0.700775, -0.679193, -0.661823, -0.652433, -0.551275, -0.47128, -0.452877, -0.378169, -0.325484, -0.319784, -0.28368, -0.101739, 0.08058, 0.328912, 0.461485, 0.524968, 0.538775, 0.475629, 0.403222, 0.342242, 0.192432, 0.193308, 0.18531, 0.143926, 0.069603, 0.029249, -0.00076, -0.039414, -0.080529, -0.185817, -0.30809, -0.226149, -0.184531, -0.188289, -0.151956, -0.250935, -0.31271, -0.089837, -0.113457, -0.074277, -0.052323, 0.116313, 0.342578, 0.462027, 0.414979, 0.326631, 0.265548, 0.174386, 0.055005, -0.073728, -0.179607, -0.209091, -0.235664, -0.201428, -0.202292, -0.157482, -0.183207, -0.228627, -0.347163, -0.153002, -0.054261, 0.002582, 0.077388, 0.183801, 0.236869, 0.410744, 0.580432, 0.683637, 0.758915, 0.660325, 0.601171, 0.55002, 0.48962, 0.498748, 0.496591, 0.493388, 0.477499, 0.491475, 0.369941, 0.247338, 0.063271, -0.105839, -0.189817, -0.306228, -0.382242, -0.423822, -0.485426, -0.46191, -0.473416, -0.457955, -0.420025, -0.267609, -0.139026, -0.116245, -0.111194, -0.104444, -0.06954, -0.123192, -0.15394, -0.076993, 0.085077, 0.036376, 0.023377, 0.092944, 0.207694, 0.269417, 0.409388, 0.499448, 0.550801, 0.526658, 0.516977, 0.390418, 0.284096, 0.334694, 0.315051, 0.208324, 0.007369, -0.170522, -0.275784, -0.338767, -0.369159, -0.401717, -0.40983, -0.439728, -0.505481, -0.556441, -0.599589], "smi": [null, null, null, 0.175, 0.1358, 0.105, 0.0861, 0.0731, 0.0658, 0.062, 0.0505, 0.0326, 0.02, 0.0125, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0295, 0.042, 0.056, 0.0705, 0.079, 0.0835, 0.085, 0.083, 0.0775, 0.0695, 0.056, 0.043, 0.031, 0.02, 0.014, 0.015, 0.021, 0.026, 0.031, 0.0415, 0.0565, 0.093, 0.1325, 0.172, 0.21, 0.241, 0.267, 0.2855, 0.293, 0.2935, 0.29, 0.267, 0.2365, 0.2015, 0.167, 0.1355, 0.107, 0.0945, 0.0975, 0.111, 0.13, 0.146, 0.167, 0.186, 0.2035, 0.228, 0.249, 0.266, 0.2815, 0.3015, 0.3345, 0.363, 0.3765, 0.3815, 0.387, 0.3825, 0.3715, 0.351, 0.322, 0.2775, 0.214, 0.158, 0.114, 0.085, 0.058, 0.034, 0.0195, 0.016, 0.021, 0.03, 0.04, 0.05, 0.062, 0.0755, 0.102, 0.146, 0.202, 0.261, 0.327, 0.397, 0.474, 0.556, 0.64, 0.723, 0.7945, 0.8495, 0.871, 0.8695, 0.845, 0.8015, 0.7445, 0.675, 0.601, 0.5255, 0.448, 0.3715, 0.3235, 0.289, 0.265, 0.2575, 0.268, 0.2905, 0.3155, 0.331, 0.352, 0.3545, 0.338, 0.3225, 0.3285, 0.333, 0.3265, 0.316, 0.314, 0.331, 0.358, 0.417, 0.497, 0.582, 0.64, 0.677, 0.693, 0.708, 0.7035, 0.682, 0.6395, 0.5765, 0.4955, 0.405, 0.3185, 0.249, 0.199, 0.1475, 0.1055, 0.0705, 0.0425], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [24.392813, 14.661901, 4.778746, 13.914472, -27.184272, -21.257196, -41.595556, -31.190173, -34.105621, -27.270051, -34.806694, -43.687442, -42.498841, -41.541068, -42.771489, -47.040714, -50.826918, -49.474931, -45.741097, -45.376982, -43.073475, -47.483771, -43.897738, -37.754846, -37.613151, -47.73364, -47.446207, -49.068016, -45.808935, -51.634164, -52.084779, -54.522907, -55.196339, -49.99015, -50.88182, -51.891429, -49.208936, -50.709073, -52.503356, -50.046976, -42.063696, -37.599202, -23.125052, -21.61569, -17.417907, -17.354403, -24.437873, -24.737736, -24.66593, -27.24285, -18.691667, -17.06115, -16.476963, -18.567318, -16.925491, -14.887678, -14.910493, -13.20858, -19.640625, -21.546085, -10.393481, -10.852913, -15.358136, -13.706837, -21.179917, -20.723691, -4.305158, -12.803847, -11.318552, -11.666995, 0.350571, 46.818313, 6.027643, -6.550946, -8.390977, -3.69115, -6.691185, -16.503301, -24.415741, -22.672667, -19.593607, -21.556097, -19.543922, -28.795264, -22.863551, -39.280896, -45.010108, -39.923435, -21.893145, -28.438404, -30.92861, -28.803371, -23.86599, -25.987203, -11.734199, 3.325811, 1.523241, 10.809641, 31.910933, 23.9378, 18.948794, 11.114826, 32.114357, 31.730158, 37.246649, 32.344877, 58.58906, 14.853237, 10.599201, -4.83209, -6.099153, 0.966292, -4.634751, -7.144912, -7.071689, -12.405245, -3.853828, -8.47116, -14.447725, -12.516925, 4.792038, 7.894792, -2.091405, -0.551154, 2.071138, 4.640323, -2.232362, -0.77173, 6.799789, 17.969784, 8.625439, 5.94169, 8.189066, 9.798053, 5.420328, 48.389821, 26.018884, 14.794597, 7.933991, 8.794748, 0.333855, -3.835547, 9.290573, 4.40796, -8.789347, -24.963369, -32.951203, -29.813589, -31.184361, -32.713967, -37.0441, -34.165867, -38.823736, -39.943786, -40.519822, -40.640766], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/40591917-4dea-4a67-ae03-5d3f06317bb3/", "share_image": "https://sharemaestro.com/terminal/40591917-4dea-4a67-ae03-5d3f06317bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}