{"ticker": {"uuid": "405a4453-579f-4d24-b424-35997f2b0798", "symbol": "ALUVI", "name": "UV Germi SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALUVI rose 2.55%, moving from 2.35 to 2.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.41, "close": 2.41, "volume": 7724}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.488, "activity_10": 2.436182, "activity_20": 2.469619, "activity_30": 2.569785}, "trend_signal": 0, "fair_value": 3.162846, "relative_strength": -10.510027, "rate_of_change": 0.3351955307262532, "market_dynamics": -0.003902, "expectation": {"probability": 44.8338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.3, "close": 4.5, "volume": 4532}, "trend_line": 3.914333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.565818, "activity_20": 4.360214, "activity_30": 4.161688}, "trend_signal": 1, "fair_value": 6.988109, "relative_strength": 0.267434, "rate_of_change": 0.4533618089510903, "market_dynamics": 0.683153, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.35, "close": 4.41, "volume": 5095}, "trend_line": 3.935667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.551636, "activity_20": 4.384333, "activity_30": 4.193667}, "trend_signal": 1, "fair_value": 6.957724, "relative_strength": -3.835128, "rate_of_change": 0.5450226130479947, "market_dynamics": 0.494917, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.34, "close": 4.34, "volume": 4525}, "trend_line": 3.960333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.518545, "activity_20": 4.398167, "activity_30": 4.219753}, "trend_signal": 1, "fair_value": 6.924968, "relative_strength": -1.749172, "rate_of_change": 0.626729852906759, "market_dynamics": 0.288418, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.35, "close": 4.58, "volume": 8492}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.522909, "activity_20": 4.431238, "activity_30": 4.259731}, "trend_signal": 1, "fair_value": 6.895673, "relative_strength": 0.999972, "rate_of_change": 0.8501052815508275, "market_dynamics": 0.171115, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.61, "close": 4.93, "volume": 19663}, "trend_line": 4.055333, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.585455, "activity_20": 4.492881, "activity_30": 4.320118}, "trend_signal": 1, "fair_value": 6.872468, "relative_strength": 13.352335, "rate_of_change": 1.5356284426639923, "market_dynamics": 0.16919, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.2, "high": 6.9, "low": 5.2, "close": 5.7, "volume": 122274}, "trend_line": 4.14, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.781273, "activity_20": 4.621024, "activity_30": 4.426226}, "trend_signal": 1, "fair_value": 6.847468, "relative_strength": 26.240351, "rate_of_change": 2.0877940233268046, "market_dynamics": 0.439303, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.72, "high": 6.1, "low": 5.72, "close": 6.08, "volume": 65072}, "trend_line": 4.238833, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.029818, "activity_20": 4.777738, "activity_30": 4.551387}, "trend_signal": 1, "fair_value": 6.828429, "relative_strength": 33.073435, "rate_of_change": 2.3872705314009655, "market_dynamics": 0.85073, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.82, "close": 5.9, "volume": 51783}, "trend_line": 4.3255, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.226364, "activity_20": 4.90669, "activity_30": 4.658559}, "trend_signal": 1, "fair_value": 6.811122, "relative_strength": 27.843223, "rate_of_change": 2.0445957649192663, "market_dynamics": 1.151495, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.5, "close": 5.8, "volume": 69297}, "trend_line": 4.4055, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.384727, "activity_20": 5.016381, "activity_30": 4.753688}, "trend_signal": 1, "fair_value": 6.789327, "relative_strength": 27.829824, "rate_of_change": 1.8494971679574632, "market_dynamics": 1.330989, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.82, "high": 5.96, "low": 4.98, "close": 5.14, "volume": 36623}, "trend_line": 4.458833, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.397636, "activity_20": 5.054405, "activity_30": 4.801075}, "trend_signal": 1, "fair_value": 6.760737, "relative_strength": 13.008589, "rate_of_change": 1.2106003858812915, "market_dynamics": 1.07902, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.64, "close": 4.85, "volume": 14679}, "trend_line": 4.4955, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.345273, "activity_20": 5.059095, "activity_30": 4.826312}, "trend_signal": 1, "fair_value": 6.729006, "relative_strength": 9.440326, "rate_of_change": 0.8223452190292743, "market_dynamics": 0.638142, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.86, "high": 5.64, "low": 4.8, "close": 5.58, "volume": 29181}, "trend_line": 4.559833, "activity_lines": {"activity_5": 5.348, "activity_10": 5.419273, "activity_20": 5.130476, "activity_30": 4.89628}, "trend_signal": 1, "fair_value": 6.702917, "relative_strength": 24.745833, "rate_of_change": 1.4310532754977294, "market_dynamics": 0.455, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.76, "close": 6.0, "volume": 38994}, "trend_line": 4.6405, "activity_lines": {"activity_5": 5.53, "activity_10": 5.548364, "activity_20": 5.234667, "activity_30": 4.989194}, "trend_signal": 1, "fair_value": 6.682404, "relative_strength": 32.672247, "rate_of_change": 1.769077946494971, "market_dynamics": 0.408151, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.34, "close": 5.38, "volume": 21875}, "trend_line": 4.7005, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.534545, "activity_20": 5.270286, "activity_30": 5.036903}, "trend_signal": 1, "fair_value": 6.660801, "relative_strength": 19.909277, "rate_of_change": 1.2929641202456548, "market_dynamics": 0.368287, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.02, "close": 5.14, "volume": 12931}, "trend_line": 4.755333, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.462545, "activity_20": 5.27781, "activity_30": 5.065258}, "trend_signal": 1, "fair_value": 6.636058, "relative_strength": 12.515479, "rate_of_change": 1.166535474949481, "market_dynamics": 0.348021, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.84, "close": 4.99, "volume": 11165}, "trend_line": 4.785, "activity_lines": {"activity_5": 5.282, "activity_10": 5.359455, "activity_20": 5.268286, "activity_30": 5.080398}, "trend_signal": 1, "fair_value": 6.609712, "relative_strength": 12.352323, "rate_of_change": 0.6238679814852058, "market_dynamics": 0.047571, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.96, "high": 5.0, "low": 3.92, "close": 4.0, "volume": 24325}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.809333, "activity_10": 5.089273, "activity_20": 5.163571, "activity_30": 5.029753}, "trend_signal": 1, "fair_value": 6.578942, "relative_strength": -8.909343, "rate_of_change": 0.10449320794148158, "market_dynamics": -0.555161, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 3.76, "volume": 17562}, "trend_line": 4.786833, "activity_lines": {"activity_5": 4.362, "activity_10": 4.813273, "activity_20": 5.040857, "activity_30": 4.963301}, "trend_signal": 0, "fair_value": 6.538942, "relative_strength": -12.867418, "rate_of_change": -0.06611691022965269, "market_dynamics": -0.944725, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.52, "close": 3.56, "volume": 25966}, "trend_line": 4.773833, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.539818, "activity_20": 4.904048, "activity_30": 4.884151}, "trend_signal": 0, "fair_value": 6.487404, "relative_strength": -16.273527, "rate_of_change": -0.27157830657555637, "market_dynamics": -1.178699, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.67, "high": 4.14, "low": 3.67, "close": 3.9, "volume": 13732}, "trend_line": 4.7725, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.368909, "activity_20": 4.803619, "activity_30": 4.827774}, "trend_signal": 0, "fair_value": 6.449263, "relative_strength": -5.231026, "rate_of_change": -0.02792305470257981, "market_dynamics": -1.328971, "expectation": {"probability": 35.0284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.11, "low": 3.7, "close": 4.11, "volume": 13191}, "trend_line": 4.767667, "activity_lines": {"activity_5": 3.89, "activity_10": 4.258727, "activity_20": 4.72581, "activity_30": 4.785032}, "trend_signal": 0, "fair_value": 6.417596, "relative_strength": 0.431104, "rate_of_change": -0.10126767941329791, "market_dynamics": -1.298405, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.71, "close": 3.77, "volume": 11418}, "trend_line": 4.757667, "activity_lines": {"activity_5": 3.858, "activity_10": 4.100182, "activity_20": 4.617476, "activity_30": 4.720667}, "trend_signal": 0, "fair_value": 6.379904, "relative_strength": -10.867707, "rate_of_change": -0.20974619242494652, "market_dynamics": -1.276638, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.77, "high": 3.96, "low": 3.59, "close": 3.96, "volume": 5347}, "trend_line": 4.756333, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.009091, "activity_20": 4.530286, "activity_30": 4.669204}, "trend_signal": 0, "fair_value": 6.347917, "relative_strength": -6.223019, "rate_of_change": -0.028038952705179795, "market_dynamics": -1.257111, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.6, "close": 3.75, "volume": 13713}, "trend_line": 4.738667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.916909, "activity_20": 4.424905, "activity_30": 4.60428}, "trend_signal": 0, "fair_value": 6.317147, "relative_strength": -13.378451, "rate_of_change": -0.37142058808748873, "market_dynamics": -1.204983, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.84, "high": 3.84, "low": 2.97, "close": 3.1, "volume": 91034}, "trend_line": 4.69, "activity_lines": {"activity_5": 3.602, "activity_10": 3.736182, "activity_20": 4.261571, "activity_30": 4.498559}, "trend_signal": 0, "fair_value": 6.283494, "relative_strength": -28.716279, "rate_of_change": -1.0270187797538846, "market_dynamics": -1.080492, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.58, "close": 2.7, "volume": 79730}, "trend_line": 4.62, "activity_lines": {"activity_5": 3.256, "activity_10": 3.519818, "activity_20": 4.068857, "activity_30": 4.370172}, "trend_signal": 0, "fair_value": 6.247276, "relative_strength": -38.041456, "rate_of_change": -1.4925373134328417, "market_dynamics": -1.002738, "expectation": {"probability": 36.7723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.69, "high": 3.2, "low": 2.58, "close": 3.15, "volume": 69181}, "trend_line": 4.557667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.426909, "activity_20": 3.933286, "activity_30": 4.275333}, "trend_signal": 0, "fair_value": 6.214583, "relative_strength": -29.346307, "rate_of_change": -1.3491991341991287, "market_dynamics": -0.931645, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.85, "close": 2.91, "volume": 28754}, "trend_line": 4.494667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.305818, "activity_20": 3.78881, "activity_30": 4.169032}, "trend_signal": 0, "fair_value": 6.182596, "relative_strength": -35.109237, "rate_of_change": -1.3822861564919202, "market_dynamics": -0.98186, "expectation": {"probability": 37.5161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.85, "close": 3.06, "volume": 14970}, "trend_line": 4.45, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.227455, "activity_20": 3.672857, "activity_30": 4.076473}, "trend_signal": 0, "fair_value": 6.15125, "relative_strength": -31.344299, "rate_of_change": -0.9937777370381292, "market_dynamics": -1.099912, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.56, "low": 2.98, "close": 3.52, "volume": 45503}, "trend_line": 4.419, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.241818, "activity_20": 3.613762, "activity_30": 4.016473}, "trend_signal": 0, "fair_value": 6.124135, "relative_strength": -20.643357, "rate_of_change": -0.6966292134831591, "market_dynamics": -0.920211, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.3, "close": 3.74, "volume": 33621}, "trend_line": 4.393667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.303091, "activity_20": 3.583333, "activity_30": 3.972667}, "trend_signal": 0, "fair_value": 6.062212, "relative_strength": -14.315435, "rate_of_change": -0.5732744964924152, "market_dynamics": -0.657929, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 4.38, "low": 3.7, "close": 3.96, "volume": 49890}, "trend_line": 4.378667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.411091, "activity_20": 3.579143, "activity_30": 3.944688}, "trend_signal": 0, "fair_value": 6.000417, "relative_strength": -9.893277, "rate_of_change": -0.3414004748197731, "market_dynamics": -0.182014, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.99, "high": 4.38, "low": 3.78, "close": 4.09, "volume": 34560}, "trend_line": 4.370333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.539273, "activity_20": 3.595048, "activity_30": 3.926065}, "trend_signal": 0, "fair_value": 5.940096, "relative_strength": -5.812685, "rate_of_change": -0.19033189781274773, "market_dynamics": 0.279828, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.89, "close": 4.34, "volume": 28480}, "trend_line": 4.362333, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.710545, "activity_20": 3.643857, "activity_30": 3.924108}, "trend_signal": 0, "fair_value": 5.882019, "relative_strength": -3.662605, "rate_of_change": -0.18305241271088515, "market_dynamics": 0.512207, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.81, "close": 3.91, "volume": 13963}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.056, "activity_10": 3.792909, "activity_20": 3.656667, "activity_30": 3.894925}, "trend_signal": 0, "fair_value": 5.820545, "relative_strength": -12.785943, "rate_of_change": -0.7793994635439296, "market_dynamics": 0.55298, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.89, "high": 4.16, "low": 3.8, "close": 3.98, "volume": 16921}, "trend_line": 4.271, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.873273, "activity_20": 3.682, "activity_30": 3.872452}, "trend_signal": 0, "fair_value": 5.764647, "relative_strength": -11.918565, "rate_of_change": -1.32459771463979, "market_dynamics": 0.492429, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.9, "close": 3.9, "volume": 7837}, "trend_line": 4.198333, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.915818, "activity_20": 3.704524, "activity_30": 3.848516}, "trend_signal": 0, "fair_value": 5.721058, "relative_strength": -15.102602, "rate_of_change": -1.7014048232264114, "market_dynamics": 0.395254, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.89, "volume": 10758}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.942909, "activity_20": 3.726571, "activity_30": 3.828624}, "trend_signal": 0, "fair_value": 5.678686, "relative_strength": -17.208964, "rate_of_change": -1.5958715042375191, "market_dynamics": 0.299122, "expectation": {"probability": 39.2803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.46, "close": 3.61, "volume": 36560}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.901273, "activity_20": 3.721333, "activity_30": 3.794989}, "trend_signal": 0, "fair_value": 5.637083, "relative_strength": -22.679564, "rate_of_change": -1.7669841670956932, "market_dynamics": 0.347964, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.06, "close": 3.44, "volume": 26877}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.818727, "activity_20": 3.699667, "activity_30": 3.755097}, "trend_signal": 0, "fair_value": 5.59375, "relative_strength": -26.930283, "rate_of_change": -1.3962875890174582, "market_dynamics": 0.334616, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.13, "close": 3.24, "volume": 16308}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.498, "activity_10": 3.701273, "activity_20": 3.661143, "activity_30": 3.705957}, "trend_signal": 0, "fair_value": 5.551378, "relative_strength": -31.940535, "rate_of_change": -1.3411160898695555, "market_dynamics": 0.215733, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.0, "close": 3.3, "volume": 24490}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.603818, "activity_20": 3.632476, "activity_30": 3.664151}, "trend_signal": 0, "fair_value": 5.512276, "relative_strength": -30.213505, "rate_of_change": -1.9250253292806503, "market_dynamics": 0.147728, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.18, "close": 3.31, "volume": 10126}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.520182, "activity_20": 3.607, "activity_30": 3.627892}, "trend_signal": 0, "fair_value": 5.469583, "relative_strength": -30.049585, "rate_of_change": -2.3157799586776844, "market_dynamics": -0.05911, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.09, "close": 3.27, "volume": 11140}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.294, "activity_10": 3.443455, "activity_20": 3.58081, "activity_30": 3.594839}, "trend_signal": 0, "fair_value": 5.427917, "relative_strength": -29.302521, "rate_of_change": -1.8595136916818207, "market_dynamics": -0.337809, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.27, "high": 3.58, "low": 3.13, "close": 3.32, "volume": 20803}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.395273, "activity_20": 3.561667, "activity_30": 3.569548}, "trend_signal": 0, "fair_value": 5.386058, "relative_strength": -27.483619, "rate_of_change": -1.6343480603448282, "market_dynamics": -0.444166, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.2, "close": 3.36, "volume": 7277}, "trend_line": 3.597, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.365091, "activity_20": 3.545286, "activity_30": 3.550753}, "trend_signal": 0, "fair_value": 5.343494, "relative_strength": -26.353958, "rate_of_change": -1.488031905060431, "market_dynamics": -0.660484, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.33, "high": 3.73, "low": 3.33, "close": 3.63, "volume": 50940}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.395273, "activity_20": 3.551476, "activity_30": 3.552882}, "trend_signal": 0, "fair_value": 5.30266, "relative_strength": -20.654545, "rate_of_change": -0.3428690575479546, "market_dynamics": -0.536193, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.39, "close": 3.69, "volume": 6977}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.441273, "activity_20": 3.561095, "activity_30": 3.559677}, "trend_signal": 0, "fair_value": 5.265096, "relative_strength": -17.507961, "rate_of_change": -0.0651106504453506, "market_dynamics": -0.435072, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.35, "close": 3.43, "volume": 18182}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.443636, "activity_20": 3.542238, "activity_30": 3.549849}, "trend_signal": 0, "fair_value": 5.226378, "relative_strength": -25.095199, "rate_of_change": -0.12095469628313069, "market_dynamics": -0.344702, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.56, "volume": 15017}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.472909, "activity_20": 3.534, "activity_30": 3.548688}, "trend_signal": 0, "fair_value": 5.189647, "relative_strength": -21.207669, "rate_of_change": -0.31674119619899493, "market_dynamics": -0.15387, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.42, "close": 3.51, "volume": 4247}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.490909, "activity_20": 3.52081, "activity_30": 3.545032}, "trend_signal": 0, "fair_value": 5.144968, "relative_strength": -21.159014, "rate_of_change": -0.5607476111450835, "market_dynamics": -0.23281, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.34, "close": 3.46, "volume": 10038}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.494909, "activity_20": 3.503952, "activity_30": 3.539441}, "trend_signal": 0, "fair_value": 5.100865, "relative_strength": -20.793138, "rate_of_change": -0.29137215306652253, "market_dynamics": -0.164134, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.3, "close": 3.37, "volume": 6441}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.479636, "activity_20": 3.480905, "activity_30": 3.52871}, "trend_signal": 0, "fair_value": 5.058237, "relative_strength": -22.385928, "rate_of_change": -0.5561127868896951, "market_dynamics": -0.100672, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.75, "close": 2.91, "volume": 25331}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.379636, "activity_20": 3.417476, "activity_30": 3.48957}, "trend_signal": 0, "fair_value": 5.015994, "relative_strength": -27.993795, "rate_of_change": -0.7962084553356922, "market_dynamics": -0.187356, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.68, "close": 2.89, "volume": 24229}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.282545, "activity_20": 3.358952, "activity_30": 3.450946}, "trend_signal": 0, "fair_value": 4.971122, "relative_strength": -29.088485, "rate_of_change": -0.2006497037407158, "market_dynamics": -0.280453, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.7, "close": 2.7, "volume": 14569}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.158727, "activity_20": 3.28719, "activity_30": 3.400516}, "trend_signal": 0, "fair_value": 4.928109, "relative_strength": -31.795976, "rate_of_change": 0.0, "market_dynamics": -0.545781, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79, "high": 3.03, "low": 2.7, "close": 3.03, "volume": 11846}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.106909, "activity_20": 3.252952, "activity_30": 3.371376}, "trend_signal": 0, "fair_value": 4.885481, "relative_strength": -24.598973, "rate_of_change": -0.11488749498444291, "market_dynamics": -0.665738, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.9, "close": 2.92, "volume": 9885}, "trend_line": 3.478, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.046, "activity_20": 3.212381, "activity_30": 3.335398}, "trend_signal": 0, "fair_value": 4.842724, "relative_strength": -26.731629, "rate_of_change": 0.009575384877285858, "market_dynamics": -0.736723, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 6071}, "trend_line": 3.476, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.013636, "activity_20": 3.184048, "activity_30": 3.304559}, "trend_signal": 0, "fair_value": 4.803814, "relative_strength": -21.601224, "rate_of_change": -0.05750431282346819, "market_dynamics": -0.75182, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.86, "close": 3.04, "volume": 15503}, "trend_line": 3.46, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.996364, "activity_20": 3.162429, "activity_30": 3.27643}, "trend_signal": 0, "fair_value": 4.767212, "relative_strength": -19.200778, "rate_of_change": -0.4602991944764101, "market_dynamics": -0.535512, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.87, "close": 2.94, "volume": 5179}, "trend_line": 3.433333, "activity_lines": {"activity_5": 2.982, "activity_10": 2.970364, "activity_20": 3.13319, "activity_30": 3.242882}, "trend_signal": 0, "fair_value": 4.728558, "relative_strength": -17.769383, "rate_of_change": -0.7707225433525947, "market_dynamics": -0.632653, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.77, "close": 2.92, "volume": 9321}, "trend_line": 3.398667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.951091, "activity_20": 3.103476, "activity_30": 3.209763}, "trend_signal": 0, "fair_value": 4.690224, "relative_strength": -17.569953, "rate_of_change": -1.0096894184164509, "market_dynamics": -0.674583, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 3.76, "low": 2.85, "close": 3.76, "volume": 48990}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.094364, "activity_20": 3.155571, "activity_30": 3.233075}, "trend_signal": 0, "fair_value": 4.656571, "relative_strength": 4.28732, "rate_of_change": -0.32365630407451274, "market_dynamics": -0.195642, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 4.16, "low": 3.24, "close": 3.3, "volume": 61150}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.146909, "activity_20": 3.161714, "activity_30": 3.227419}, "trend_signal": 0, "fair_value": 4.619455, "relative_strength": -8.79063, "rate_of_change": -1.023329624783067, "market_dynamics": 0.151591, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.15, "close": 3.32, "volume": 8643}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.196, "activity_20": 3.169619, "activity_30": 3.22529}, "trend_signal": 0, "fair_value": 4.578301, "relative_strength": -7.442736, "rate_of_change": -0.5865493587831823, "market_dynamics": 0.533704, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.02, "close": 3.24, "volume": 14245}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.222727, "activity_20": 3.169905, "activity_30": 3.219269}, "trend_signal": 0, "fair_value": 4.539327, "relative_strength": -5.075531, "rate_of_change": -0.7399800739980164, "market_dynamics": 0.91289, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.77, "close": 2.8, "volume": 19206}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.152, "activity_10": 3.159636, "activity_20": 3.128857, "activity_30": 3.186452}, "trend_signal": 0, "fair_value": 4.500994, "relative_strength": -18.117124, "rate_of_change": -1.1082106479739426, "market_dynamics": 0.604926, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.79, "close": 3.01, "volume": 12751}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.138909, "activity_20": 3.111762, "activity_30": 3.169548}, "trend_signal": 0, "fair_value": 4.467404, "relative_strength": -11.294871, "rate_of_change": -0.8964853300733445, "market_dynamics": 0.449341, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.91, "close": 3.0, "volume": 7734}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.114727, "activity_20": 3.096952, "activity_30": 3.153892}, "trend_signal": 0, "fair_value": 4.433814, "relative_strength": -14.257491, "rate_of_change": -0.62707641580218, "market_dynamics": 0.372834, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.81, "close": 2.95, "volume": 4649}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.081455, "activity_20": 3.079429, "activity_30": 3.136323}, "trend_signal": 0, "fair_value": 4.402083, "relative_strength": -12.355986, "rate_of_change": -0.5068687810974202, "market_dynamics": 0.270394, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.8, "close": 2.81, "volume": 14891}, "trend_line": 3.191667, "activity_lines": {"activity_5": 2.911333, "activity_10": 3.024364, "activity_20": 3.051476, "activity_30": 3.110774}, "trend_signal": 0, "fair_value": 4.370096, "relative_strength": -16.422663, "rate_of_change": -0.4470679975046835, "market_dynamics": 0.210705, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.75, "close": 2.78, "volume": 11920}, "trend_line": 3.174333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.964182, "activity_20": 3.024, "activity_30": 3.084215}, "trend_signal": 0, "fair_value": 4.342981, "relative_strength": -16.951684, "rate_of_change": -0.5431017709554274, "market_dynamics": 0.025827, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.8, "close": 2.98, "volume": 16573}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.942909, "activity_20": 3.01881, "activity_30": 3.071677}, "trend_signal": 0, "fair_value": 4.316699, "relative_strength": -8.778165, "rate_of_change": -0.3465294913923548, "market_dynamics": -0.038692, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.83, "close": 2.83, "volume": 2870}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.908545, "activity_20": 3.00119, "activity_30": 3.050172}, "trend_signal": 0, "fair_value": 4.291571, "relative_strength": -11.73998, "rate_of_change": -0.46362491713645276, "market_dynamics": -0.205791, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.6, "close": 2.73, "volume": 25116}, "trend_line": 3.129, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.864545, "activity_20": 2.974429, "activity_30": 3.023161}, "trend_signal": 0, "fair_value": 4.266763, "relative_strength": -13.309189, "rate_of_change": -0.6246135269306059, "market_dynamics": -0.25393, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.57, "close": 2.57, "volume": 10858}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.802182, "activity_20": 2.93319, "activity_30": 2.987097}, "trend_signal": 0, "fair_value": 4.238686, "relative_strength": -17.001682, "rate_of_change": -0.841578779162677, "market_dynamics": -0.424095, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.4, "close": 2.51, "volume": 7789}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.741091, "activity_20": 2.886857, "activity_30": 2.94886}, "trend_signal": 0, "fair_value": 4.198686, "relative_strength": -18.484889, "rate_of_change": -1.203287365353742, "market_dynamics": -0.768526, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.46, "close": 2.55, "volume": 7256}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.692545, "activity_20": 2.84681, "activity_30": 2.915613}, "trend_signal": 0, "fair_value": 4.154904, "relative_strength": -16.901243, "rate_of_change": -1.239669556292899, "market_dynamics": -0.983921, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.34, "close": 2.35, "volume": 9780}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.616, "activity_20": 2.789476, "activity_30": 2.871914}, "trend_signal": 0, "fair_value": 4.11625, "relative_strength": -25.049226, "rate_of_change": -1.1891655130109582, "market_dynamics": -1.223296, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.9, "low": 2.33, "close": 2.74, "volume": 42144}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.556, "activity_10": 2.622182, "activity_20": 2.772381, "activity_30": 2.855699}, "trend_signal": 0, "fair_value": 4.078109, "relative_strength": -12.353496, "rate_of_change": -0.9137397942656351, "market_dynamics": -0.966516, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.65, "close": 2.8, "volume": 6577}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.643091, "activity_20": 2.762429, "activity_30": 2.845118}, "trend_signal": 0, "fair_value": 4.043429, "relative_strength": -8.690289, "rate_of_change": -0.7984817813765218, "market_dynamics": -0.646481, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.66, "close": 2.79, "volume": 1614}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.708, "activity_10": 2.662364, "activity_20": 2.75219, "activity_30": 2.835419}, "trend_signal": 0, "fair_value": 4.012853, "relative_strength": -9.657045, "rate_of_change": -0.7595398208298079, "market_dynamics": -0.342244, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.65, "close": 2.67, "volume": 4580}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.659636, "activity_20": 2.731143, "activity_30": 2.819419}, "trend_signal": 0, "fair_value": 3.977596, "relative_strength": -12.121457, "rate_of_change": -0.7996230294722428, "market_dynamics": -0.056938, "expectation": {"probability": 38.857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.67, "close": 2.7, "volume": 1312}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.668, "activity_20": 2.718143, "activity_30": 2.80686}, "trend_signal": 0, "fair_value": 3.945288, "relative_strength": -12.237703, "rate_of_change": -0.24182401637218084, "market_dynamics": -0.066055, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.68, "close": 2.82, "volume": 4552}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.700545, "activity_20": 2.719429, "activity_30": 2.802495}, "trend_signal": 0, "fair_value": 3.917468, "relative_strength": -10.868054, "rate_of_change": -0.08082649419063334, "market_dynamics": 0.076821, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.66, "close": 2.76, "volume": 2641}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.720545, "activity_20": 2.717381, "activity_30": 2.794409}, "trend_signal": 0, "fair_value": 3.895417, "relative_strength": -14.276742, "rate_of_change": 0.06931608933872727, "market_dynamics": 0.205783, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.55, "close": 2.62, "volume": 6228}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.711636, "activity_20": 2.704286, "activity_30": 2.777161}, "trend_signal": 0, "fair_value": 3.871827, "relative_strength": -18.136993, "rate_of_change": -0.47330875932910177, "market_dynamics": 0.277368, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.53, "close": 2.57, "volume": 3857}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.691636, "activity_20": 2.687286, "activity_30": 2.75757}, "trend_signal": 0, "fair_value": 3.853429, "relative_strength": -19.164551, "rate_of_change": -0.405996937014626, "market_dynamics": 0.276933, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.57, "high": 2.87, "low": 2.55, "close": 2.87, "volume": 16210}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.725818, "activity_20": 2.700952, "activity_30": 2.758086}, "trend_signal": 0, "fair_value": 3.839391, "relative_strength": -11.350727, "rate_of_change": -0.15139762403913068, "market_dynamics": 0.403297, "expectation": {"probability": 40.0603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.7, "close": 2.78, "volume": 9969}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.734182, "activity_20": 2.706667, "activity_30": 2.753075}, "trend_signal": 0, "fair_value": 3.827404, "relative_strength": -13.256604, "rate_of_change": -0.3032893615666199, "market_dynamics": 0.499053, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.5, "close": 2.5, "volume": 17773}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.690909, "activity_20": 2.686524, "activity_30": 2.730559}, "trend_signal": 0, "fair_value": 3.81859, "relative_strength": -21.013642, "rate_of_change": -0.5148122148122221, "market_dynamics": 0.559881, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.45, "close": 2.59, "volume": 12070}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.669455, "activity_20": 2.676429, "activity_30": 2.714796}, "trend_signal": 0, "fair_value": 3.809038, "relative_strength": -17.818758, "rate_of_change": -0.3880983638831471, "market_dynamics": 0.630624, "expectation": {"probability": 40.3174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.53, "volume": 7503}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.640727, "activity_20": 2.661524, "activity_30": 2.695871}, "trend_signal": 0, "fair_value": 3.795449, "relative_strength": -18.467305, "rate_of_change": -1.4521843509072407, "market_dynamics": 0.396581, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.46, "close": 2.55, "volume": 9739}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.618182, "activity_20": 2.650667, "activity_30": 2.680882}, "trend_signal": 0, "fair_value": 3.780929, "relative_strength": -17.612912, "rate_of_change": -0.8985265243232895, "market_dynamics": 0.143053, "expectation": {"probability": 39.642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.47, "close": 2.64, "volume": 12697}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.614727, "activity_20": 2.649714, "activity_30": 2.673312}, "trend_signal": 0, "fair_value": 3.767468, "relative_strength": -13.034455, "rate_of_change": -0.8220262115602314, "market_dynamics": 0.118724, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.42, "close": 2.54, "volume": 15485}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.596364, "activity_20": 2.639667, "activity_30": 2.660753}, "trend_signal": 0, "fair_value": 3.754199, "relative_strength": -8.696091, "rate_of_change": -0.8532665951649596, "market_dynamics": 0.041456, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.42, "high": 2.4995, "low": 2.1995, "close": 2.49, "volume": 24235}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.544, "activity_10": 2.572909, "activity_20": 2.625, "activity_30": 2.646473}, "trend_signal": 0, "fair_value": 3.740994, "relative_strength": -8.054047, "rate_of_change": -0.38110405472142844, "market_dynamics": 0.019243, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.489, "high": 2.499, "low": 2.311, "close": 2.37, "volume": 5575}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.53, "activity_20": 2.599, "activity_30": 2.625118}, "trend_signal": 0, "fair_value": 3.727276, "relative_strength": -14.255345, "rate_of_change": -0.7898185857090065, "market_dynamics": -0.185161, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.37, "high": 2.473, "low": 2.321, "close": 2.333, "volume": 8360}, "trend_line": 2.657433, "activity_lines": {"activity_5": 2.422333, "activity_10": 2.484, "activity_20": 2.570333, "activity_30": 2.602753}, "trend_signal": 0, "fair_value": 3.714859, "relative_strength": -17.818431, "rate_of_change": -0.8297299627155033, "market_dynamics": -0.535294, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 2.4975, "low": 2.34, "close": 2.3705, "volume": 5405}, "trend_line": 2.638117, "activity_lines": {"activity_5": 2.387633, "activity_10": 2.454582, "activity_20": 2.545319, "activity_30": 2.584241}, "trend_signal": 0, "fair_value": 3.703196, "relative_strength": -18.35316, "rate_of_change": -0.7268668673866974, "market_dynamics": -0.792679, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.424, "high": 2.424, "low": 2.35, "close": 2.4205, "volume": 13172}, "trend_line": 2.625133, "activity_lines": {"activity_5": 2.387567, "activity_10": 2.4417, "activity_20": 2.526826, "activity_30": 2.570201}, "trend_signal": 0, "fair_value": 3.692814, "relative_strength": -15.8898, "rate_of_change": -0.4921692252466394, "market_dynamics": -0.900949, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4205, "high": 2.43, "low": 2.353, "close": 2.39, "volume": 13691}, "trend_line": 2.612133, "activity_lines": {"activity_5": 2.3853, "activity_10": 2.424718, "activity_20": 2.507236, "activity_30": 2.555031}, "trend_signal": 0, "fair_value": 3.681596, "relative_strength": -17.890469, "rate_of_change": -0.49521300444586625, "market_dynamics": -0.749941, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.34, "close": 2.38, "volume": 13774}, "trend_line": 2.592133, "activity_lines": {"activity_5": 2.386367, "activity_10": 2.409555, "activity_20": 2.488598, "activity_30": 2.540055}, "trend_signal": 0, "fair_value": 3.670314, "relative_strength": -16.073545, "rate_of_change": -0.765657797669568, "market_dynamics": -0.66492, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.27, "close": 2.38, "volume": 35817}, "trend_line": 2.577133, "activity_lines": {"activity_5": 2.386767, "activity_10": 2.397118, "activity_20": 2.47134, "activity_30": 2.526369}, "trend_signal": 0, "fair_value": 3.659545, "relative_strength": -15.706436, "rate_of_change": -0.5786740109400299, "market_dynamics": -0.515507, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.34, "close": 2.37, "volume": 4944}, "trend_line": 2.565133, "activity_lines": {"activity_5": 2.3807, "activity_10": 2.385955, "activity_20": 2.454655, "activity_30": 2.513005}, "trend_signal": 0, "fair_value": 3.648423, "relative_strength": -16.109963, "rate_of_change": -0.4656337100180709, "market_dynamics": -0.570384, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.32, "close": 2.47, "volume": 11702}, "trend_line": 2.5618, "activity_lines": {"activity_5": 2.408, "activity_10": 2.397882, "activity_20": 2.449636, "activity_30": 2.506868}, "trend_signal": 0, "fair_value": 3.638744, "relative_strength": -10.888464, "rate_of_change": -0.1299347831087133, "market_dynamics": -0.413853, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.37, "close": 2.55, "volume": 29854}, "trend_line": 2.563133, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.425627, "activity_20": 2.453617, "activity_30": 2.506106}, "trend_signal": 0, "fair_value": 3.623359, "relative_strength": -6.637154, "rate_of_change": 0.052033726286214804, "market_dynamics": 0.123792, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.43, "close": 2.54, "volume": 5879}, "trend_line": 2.5628, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.450464, "activity_20": 2.456979, "activity_30": 2.504614}, "trend_signal": 0, "fair_value": 3.608487, "relative_strength": -8.084124, "rate_of_change": -0.012991912631920259, "market_dynamics": 0.424656, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.25, "close": 2.47, "volume": 61524}, "trend_line": 2.5668, "activity_lines": {"activity_5": 2.498, "activity_10": 2.459482, "activity_20": 2.453817, "activity_30": 2.498627}, "trend_signal": 0, "fair_value": 3.595026, "relative_strength": -10.317687, "rate_of_change": 0.15607928827844558, "market_dynamics": 0.815311, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.5, "close": 2.88, "volume": 74381}, "trend_line": 2.571467, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.540555, "activity_20": 2.491607, "activity_30": 2.518833}, "trend_signal": 0, "fair_value": 3.585026, "relative_strength": 2.84847, "rate_of_change": 0.18182172354682782, "market_dynamics": 1.157181, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.59, "close": 2.65, "volume": 11893}, "trend_line": 2.566467, "activity_lines": {"activity_5": 2.654, "activity_10": 2.570545, "activity_20": 2.507017, "activity_30": 2.5239}, "trend_signal": 0, "fair_value": 3.574449, "relative_strength": -4.981521, "rate_of_change": -0.1944415386236859, "market_dynamics": 1.07165, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.63, "high": 3.58, "low": 2.63, "close": 3.09, "volume": 85633}, "trend_line": 2.576467, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.676364, "activity_20": 2.563617, "activity_30": 2.557676}, "trend_signal": 0, "fair_value": 3.567173, "relative_strength": 10.686255, "rate_of_change": 0.38964070062074563, "market_dynamics": 1.271211, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.5, "close": 2.69, "volume": 26896}, "trend_line": 2.577133, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.696727, "activity_20": 2.57974, "activity_30": 2.565001}, "trend_signal": 0, "fair_value": 3.557974, "relative_strength": 0.305765, "rate_of_change": 0.02584935106872447, "market_dynamics": 1.274151, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.6, "close": 2.74, "volume": 13289}, "trend_line": 2.578467, "activity_lines": {"activity_5": 2.794, "activity_10": 2.720545, "activity_20": 2.599864, "activity_30": 2.575509}, "trend_signal": 0, "fair_value": 3.544769, "relative_strength": -0.168938, "rate_of_change": 0.05176294743034009, "market_dynamics": 1.073147, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.51, "close": 2.74, "volume": 10058}, "trend_line": 2.5758, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.737818, "activity_20": 2.619083, "activity_30": 2.58593}, "trend_signal": 1, "fair_value": 3.531853, "relative_strength": -1.594128, "rate_of_change": -0.10343355179646484, "market_dynamics": 0.985271, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.6, "close": 2.69, "volume": 7508}, "trend_line": 2.573467, "activity_lines": {"activity_5": 2.74, "activity_10": 2.739273, "activity_20": 2.633064, "activity_30": 2.593298}, "trend_signal": 1, "fair_value": 3.518327, "relative_strength": -3.432505, "rate_of_change": -0.0905738023138497, "market_dynamics": 0.713365, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.61, "close": 2.62, "volume": 9240}, "trend_line": 2.573467, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.724, "activity_20": 2.639664, "activity_30": 2.5963}, "trend_signal": 1, "fair_value": 3.504801, "relative_strength": -2.189314, "rate_of_change": 0.0, "market_dynamics": 0.543038, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.51, "close": 2.51, "volume": 12976}, "trend_line": 2.571467, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.687455, "activity_20": 2.635169, "activity_30": 2.592205}, "trend_signal": 1, "fair_value": 3.491019, "relative_strength": -5.345438, "rate_of_change": -0.0777161704424335, "market_dynamics": 0.327856, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.51, "close": 2.52, "volume": 12650}, "trend_line": 2.5598, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.653273, "activity_20": 2.63096, "activity_30": 2.588885}, "trend_signal": 1, "fair_value": 3.478936, "relative_strength": -6.519611, "rate_of_change": -0.4537098862244817, "market_dynamics": 0.107664, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.46, "close": 2.53, "volume": 16898}, "trend_line": 2.551467, "activity_lines": {"activity_5": 2.546, "activity_10": 2.62, "activity_20": 2.626812, "activity_30": 2.586962}, "trend_signal": 0, "fair_value": 3.46759, "relative_strength": -6.072304, "rate_of_change": -0.3255332447847458, "market_dynamics": -0.102181, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.46, "close": 2.48, "volume": 3386}, "trend_line": 2.5508, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.584, "activity_20": 2.617143, "activity_30": 2.582352}, "trend_signal": 0, "fair_value": 3.457558, "relative_strength": -7.76687, "rate_of_change": -0.026141823507808377, "market_dynamics": -0.332458, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 2.66, "low": 2.43, "close": 2.54, "volume": 8141}, "trend_line": 2.549133, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.562, "activity_20": 2.612905, "activity_30": 2.581655}, "trend_signal": 0, "fair_value": 3.445538, "relative_strength": -7.600273, "rate_of_change": -0.06535204641682245, "market_dynamics": -0.44105, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.4, "close": 2.45, "volume": 11648}, "trend_line": 2.546467, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.533636, "activity_20": 2.599381, "activity_30": 2.575259}, "trend_signal": 0, "fair_value": 3.433808, "relative_strength": -8.716614, "rate_of_change": -0.10458457836448933, "market_dynamics": -0.543432, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.34, "close": 2.34, "volume": 6737}, "trend_line": 2.539467, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.489636, "activity_20": 2.575048, "activity_30": 2.561939}, "trend_signal": 0, "fair_value": 3.419897, "relative_strength": -15.167939, "rate_of_change": -0.2748906622390816, "market_dynamics": -0.721762, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.25, "close": 2.25, "volume": 14546}, "trend_line": 2.526467, "activity_lines": {"activity_5": 2.368, "activity_10": 2.436545, "activity_20": 2.542333, "activity_30": 2.543263}, "trend_signal": 0, "fair_value": 3.406821, "relative_strength": -18.364161, "rate_of_change": -0.5119184458786172, "market_dynamics": -0.799123, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.875, "close": 2.14, "volume": 26156}, "trend_line": 2.513133, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.372364, "activity_20": 2.499714, "activity_30": 2.51833}, "trend_signal": 0, "fair_value": 3.394128, "relative_strength": -20.81725, "rate_of_change": -0.5277725772788624, "market_dynamics": -0.896809, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 3.07, "low": 2.0, "close": 2.97, "volume": 74589}, "trend_line": 2.529133, "activity_lines": {"activity_5": 2.486, "activity_10": 2.469091, "activity_20": 2.537714, "activity_30": 2.547805}, "trend_signal": 0, "fair_value": 3.387718, "relative_strength": 12.245779, "rate_of_change": 0.636655521215949, "market_dynamics": -0.518148, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.87, "close": 2.95, "volume": 17417}, "trend_line": 2.548467, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.555818, "activity_20": 2.57181, "activity_30": 2.574958}, "trend_signal": 1, "fair_value": 3.382462, "relative_strength": 8.441712, "rate_of_change": 0.7644516915480596, "market_dynamics": -0.104781, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.86, "close": 2.86, "volume": 7481}, "trend_line": 2.566033, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.618182, "activity_20": 2.595381, "activity_30": 2.595057}, "trend_signal": 1, "fair_value": 3.377718, "relative_strength": 7.525504, "rate_of_change": 0.689277122285671, "market_dynamics": 0.260112, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.86, "close": 2.9, "volume": 31017}, "trend_line": 2.583683, "activity_lines": {"activity_5": 2.858, "activity_10": 2.681636, "activity_20": 2.620905, "activity_30": 2.616603}, "trend_signal": 1, "fair_value": 3.373423, "relative_strength": 7.121072, "rate_of_change": 0.6878321518078749, "market_dynamics": 0.723736, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.87, "close": 2.92, "volume": 7125}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.742, "activity_20": 2.648238, "activity_30": 2.638301}, "trend_signal": 1, "fair_value": 3.372333, "relative_strength": 7.695952, "rate_of_change": 0.6444289024620989, "market_dynamics": 0.690543, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.88, "close": 2.89, "volume": 6418}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.9, "activity_10": 2.788909, "activity_20": 2.671429, "activity_30": 2.656989}, "trend_signal": 1, "fair_value": 3.370603, "relative_strength": 7.270458, "rate_of_change": 0.6409563698187881, "market_dynamics": 0.723071, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.89, "close": 3.03, "volume": 10232}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.942, "activity_10": 2.854909, "activity_20": 2.708905, "activity_30": 2.683634}, "trend_signal": 1, "fair_value": 3.370058, "relative_strength": 11.409731, "rate_of_change": 0.8279327474207062, "market_dynamics": 0.820061, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.97, "close": 2.98, "volume": 6296}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.901273, "activity_20": 2.74, "activity_30": 2.705656}, "trend_signal": 1, "fair_value": 3.368006, "relative_strength": 10.291193, "rate_of_change": 0.7579584691815988, "market_dynamics": 0.758869, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.86, "close": 2.91, "volume": 13270}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.923273, "activity_20": 2.763286, "activity_30": 2.721871}, "trend_signal": 1, "fair_value": 3.364865, "relative_strength": 6.567329, "rate_of_change": 0.6770310083963219, "market_dynamics": 0.726723, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.85, "close": 2.95, "volume": 22128}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.940545, "activity_20": 2.789571, "activity_30": 2.739505}, "trend_signal": 1, "fair_value": 3.361083, "relative_strength": 5.940761, "rate_of_change": 0.5977583315369456, "market_dynamics": 0.718604, "expectation": {"probability": 39.3831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.88, "close": 2.89, "volume": 9557}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.932182, "activity_20": 2.808905, "activity_30": 2.752237}, "trend_signal": 1, "fair_value": 3.355571, "relative_strength": 5.178516, "rate_of_change": 0.42088383004656854, "market_dynamics": 0.599166, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.88, "close": 2.94, "volume": 11967}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.934364, "activity_20": 2.831714, "activity_30": 2.767462}, "trend_signal": 1, "fair_value": 3.351019, "relative_strength": 8.440173, "rate_of_change": 0.4930843195266204, "market_dynamics": 0.546999, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.87, "close": 2.87, "volume": 8244}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.924, "activity_20": 2.84581, "activity_30": 2.777312}, "trend_signal": 1, "fair_value": 3.346468, "relative_strength": 5.928992, "rate_of_change": 0.4907017284962851, "market_dynamics": 0.460358, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 25319}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.918909, "activity_20": 2.861095, "activity_30": 2.788237}, "trend_signal": 1, "fair_value": 3.342109, "relative_strength": 4.960035, "rate_of_change": 0.024389645460242255, "market_dynamics": 0.467413, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.9, "close": 2.97, "volume": 18549}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.922, "activity_10": 2.926545, "activity_20": 2.881286, "activity_30": 2.803634}, "trend_signal": 1, "fair_value": 3.338744, "relative_strength": 6.963928, "rate_of_change": 0.39054190755942997, "market_dynamics": 0.347405, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.9, "close": 2.95, "volume": 20906}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.929636, "activity_20": 2.897238, "activity_30": 2.817054}, "trend_signal": 1, "fair_value": 3.331372, "relative_strength": 3.668649, "rate_of_change": -0.17020423048869354, "market_dynamics": 0.217918, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.9, "close": 3.05, "volume": 5597}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.949818, "activity_20": 2.920762, "activity_30": 2.837226}, "trend_signal": 1, "fair_value": 3.326244, "relative_strength": 6.079246, "rate_of_change": 0.43838290774268274, "market_dynamics": 0.163237, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.4, "close": 2.4, "volume": 17997}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.851455, "activity_20": 2.879524, "activity_30": 2.814688}, "trend_signal": 1, "fair_value": 3.316917, "relative_strength": -10.299116, "rate_of_change": -0.412209070345427, "market_dynamics": -0.271277, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.14, "close": 2.35, "volume": 19668}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.754545, "activity_20": 2.833238, "activity_30": 2.789656}, "trend_signal": 0, "fair_value": 3.30666, "relative_strength": -11.165591, "rate_of_change": -0.4747991234477685, "market_dynamics": -0.523934, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.15, "close": 2.25, "volume": 10147}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.649636, "activity_20": 2.776952, "activity_30": 2.759011}, "trend_signal": 0, "fair_value": 3.295827, "relative_strength": -12.098323, "rate_of_change": -0.5382385321100994, "market_dynamics": -0.860874, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.15, "close": 2.36, "volume": 9522}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.577455, "activity_20": 2.730619, "activity_30": 2.736409}, "trend_signal": 0, "fair_value": 3.283679, "relative_strength": -8.092461, "rate_of_change": -0.3197393087860363, "market_dynamics": -1.19312, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.18, "close": 2.2, "volume": 2966}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.485818, "activity_20": 2.671952, "activity_30": 2.704043}, "trend_signal": 0, "fair_value": 3.271692, "relative_strength": -16.776166, "rate_of_change": -0.382504579579935, "market_dynamics": -1.274989, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.2, "close": 2.22, "volume": 2698}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.411273, "activity_20": 2.618762, "activity_30": 2.673634}, "trend_signal": 0, "fair_value": 3.260282, "relative_strength": -18.656593, "rate_of_change": -0.37156308788248166, "market_dynamics": -1.318204, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.2, "close": 2.3, "volume": 7783}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.363091, "activity_20": 2.576238, "activity_30": 2.649032}, "trend_signal": 0, "fair_value": 3.24759, "relative_strength": -17.128837, "rate_of_change": -0.2859025715940523, "market_dynamics": -1.247476, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.2, "close": 2.31, "volume": 11579}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.278, "activity_10": 2.327636, "activity_20": 2.537524, "activity_30": 2.62557}, "trend_signal": 0, "fair_value": 3.233167, "relative_strength": -13.908541, "rate_of_change": -0.21195608877245622, "market_dynamics": -1.149635, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.29, "close": 2.39, "volume": 14527}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.318727, "activity_20": 2.509333, "activity_30": 2.607634}, "trend_signal": 0, "fair_value": 3.217718, "relative_strength": -10.400016, "rate_of_change": -0.18740629685158686, "market_dynamics": -0.9654, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.37, "close": 2.63, "volume": 14688}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.363636, "activity_20": 2.506381, "activity_30": 2.605505}, "trend_signal": 0, "fair_value": 3.202397, "relative_strength": -1.441904, "rate_of_change": 0.225309800976351, "market_dynamics": -0.656131, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.38, "close": 2.66, "volume": 18325}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.421636, "activity_20": 2.50819, "activity_30": 2.604925}, "trend_signal": 0, "fair_value": 3.188679, "relative_strength": 1.501544, "rate_of_change": 0.3996627950543185, "market_dynamics": -0.294205, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.35, "close": 2.41, "volume": 13666}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.429455, "activity_20": 2.487714, "activity_30": 2.587527}, "trend_signal": 0, "fair_value": 3.175923, "relative_strength": -9.83071, "rate_of_change": 0.19901726595133853, "market_dynamics": -0.102454, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.41, "close": 2.41, "volume": 7724}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.488, "activity_10": 2.436182, "activity_20": 2.469619, "activity_30": 2.569785}, "trend_signal": 0, "fair_value": 3.162846, "relative_strength": -10.510027, "rate_of_change": 0.3351955307262532, "market_dynamics": -0.003902, "expectation": {"probability": 44.8338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/405a4453-579f-4d24-b424-35997f2b0798/", "share_image": "https://sharemaestro.com/terminal/405a4453-579f-4d24-b424-35997f2b0798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}