{"ticker": {"uuid": "405aaa0c-7872-40bc-9e5a-abd7a44f6b21", "symbol": "NC6", "name": "Nanollose Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NC6 fell 4.23%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.27 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 448840}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.076436, "activity_20": 0.07439, "activity_30": 0.070482}, "trend_signal": 1, "fair_value": 0.042394, "relative_strength": 4.274217, "rate_of_change": 0.6829652996845471, "market_dynamics": -0.019917, "expectation": {"probability": 52.6151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 304609}, "trend_line": 0.05505, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044527, "activity_20": 0.0469, "activity_30": 0.050013}, "trend_signal": 0, "fair_value": 0.080208, "relative_strength": -32.298125, "rate_of_change": -2.2497647246834833, "market_dynamics": -0.701884, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.052, "volume": 464425}, "trend_line": 0.054117, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045691, "activity_20": 0.047079, "activity_30": 0.049816}, "trend_signal": 0, "fair_value": 0.080304, "relative_strength": -17.141736, "rate_of_change": -1.6948228882833847, "market_dynamics": -0.203378, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 797656}, "trend_line": 0.053317, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046618, "activity_20": 0.0472, "activity_30": 0.049615}, "trend_signal": 0, "fair_value": 0.080401, "relative_strength": -16.636525, "rate_of_change": -1.478278544634764, "market_dynamics": 0.309569, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 420960}, "trend_line": 0.05265, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.048218, "activity_20": 0.047745, "activity_30": 0.049724}, "trend_signal": 0, "fair_value": 0.08049, "relative_strength": -10.81726, "rate_of_change": -1.2510081212371305, "market_dynamics": 0.940109, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.074, "low": 0.054, "close": 0.073, "volume": 334016}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.052909, "activity_20": 0.050052, "activity_30": 0.051037}, "trend_signal": 0, "fair_value": 0.080721, "relative_strength": 21.51643, "rate_of_change": 0.44254510921177037, "market_dynamics": 1.417035, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.055, "close": 0.057, "volume": 356757}, "trend_line": 0.052783, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.0542, "activity_20": 0.050764, "activity_30": 0.051302}, "trend_signal": 0, "fair_value": 0.080817, "relative_strength": -7.799429, "rate_of_change": -0.189096685135115, "market_dynamics": 1.3535, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 2500}, "trend_line": 0.052683, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.054945, "activity_20": 0.0513, "activity_30": 0.051445}, "trend_signal": 0, "fair_value": 0.080875, "relative_strength": -10.418926, "rate_of_change": -0.189454938142955, "market_dynamics": 1.159235, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 404239}, "trend_line": 0.052817, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.055545, "activity_20": 0.051826, "activity_30": 0.051595}, "trend_signal": 0, "fair_value": 0.080894, "relative_strength": -10.726719, "rate_of_change": 0.2543514985858857, "market_dynamics": 1.047603, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 386169}, "trend_line": 0.052917, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.057109, "activity_20": 0.0529, "activity_30": 0.052123}, "trend_signal": 0, "fair_value": 0.080952, "relative_strength": 0.453679, "rate_of_change": 0.1893329799117631, "market_dynamics": 0.954825, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 150748}, "trend_line": 0.05255, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.057273, "activity_20": 0.05334, "activity_30": 0.052257}, "trend_signal": 0, "fair_value": 0.080997, "relative_strength": -8.969886, "rate_of_change": -0.6935389383373949, "market_dynamics": 0.791091, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 40000}, "trend_line": 0.052383, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057164, "activity_20": 0.053729, "activity_30": 0.052415}, "trend_signal": 1, "fair_value": 0.081029, "relative_strength": -5.883227, "rate_of_change": -0.31779257849667075, "market_dynamics": 0.724049, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.056, "close": 0.06, "volume": 297760}, "trend_line": 0.052383, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057727, "activity_20": 0.054562, "activity_30": 0.052906}, "trend_signal": 1, "fair_value": 0.081003, "relative_strength": 3.424763, "rate_of_change": 0.0, "market_dynamics": 0.670241, "expectation": {"probability": 32.7881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.055, "close": 0.055, "volume": 756946}, "trend_line": 0.052217, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.057236, "activity_20": 0.054867, "activity_30": 0.053075}, "trend_signal": 1, "fair_value": 0.080881, "relative_strength": -6.725772, "rate_of_change": -0.3168967031288767, "market_dynamics": 0.591949, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 128234}, "trend_line": 0.051983, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057218, "activity_20": 0.055424, "activity_30": 0.053448}, "trend_signal": 1, "fair_value": 0.080804, "relative_strength": 0.210091, "rate_of_change": -0.44812991937491253, "market_dynamics": 0.570454, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 73714}, "trend_line": 0.051883, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.0566, "activity_20": 0.055633, "activity_30": 0.053643}, "trend_signal": 1, "fair_value": 0.080651, "relative_strength": -5.836197, "rate_of_change": -0.19237058269050047, "market_dynamics": 0.486129, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 129317}, "trend_line": 0.05155, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.0554, "activity_20": 0.055324, "activity_30": 0.053522}, "trend_signal": 1, "fair_value": 0.080535, "relative_strength": -11.252707, "rate_of_change": -0.6418287300271764, "market_dynamics": 0.166941, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 297698}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054327, "activity_20": 0.055, "activity_30": 0.053422}, "trend_signal": 1, "fair_value": 0.080298, "relative_strength": -10.2601, "rate_of_change": -0.19398642095052557, "market_dynamics": -0.136524, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 268602}, "trend_line": 0.051383, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052982, "activity_20": 0.054471, "activity_30": 0.053199}, "trend_signal": 0, "fair_value": 0.080048, "relative_strength": -12.228058, "rate_of_change": -0.13022351797862886, "market_dynamics": -0.379249, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 346757}, "trend_line": 0.051383, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051764, "activity_20": 0.053943, "activity_30": 0.052981}, "trend_signal": 0, "fair_value": 0.079894, "relative_strength": -13.024277, "rate_of_change": 0.0, "market_dynamics": -0.580732, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 172309}, "trend_line": 0.051483, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.0506, "activity_20": 0.0533, "activity_30": 0.052698}, "trend_signal": 0, "fair_value": 0.079721, "relative_strength": -12.416547, "rate_of_change": 0.19461689663897178, "market_dynamics": -0.670391, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.033, "close": 0.039, "volume": 300402}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.048127, "activity_20": 0.051862, "activity_30": 0.051892}, "trend_signal": 0, "fair_value": 0.079593, "relative_strength": -25.965786, "rate_of_change": -0.6137948449002657, "market_dynamics": -0.840034, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 170650}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0454, "activity_20": 0.050152, "activity_30": 0.050914}, "trend_signal": 0, "fair_value": 0.079426, "relative_strength": -32.075486, "rate_of_change": -0.8482029433032948, "market_dynamics": -1.005504, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.029, "volume": 1335745}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.041836, "activity_20": 0.047852, "activity_30": 0.049512}, "trend_signal": 0, "fair_value": 0.079228, "relative_strength": -44.279352, "rate_of_change": -1.2477085920406867, "market_dynamics": -1.053402, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 545281}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.038382, "activity_20": 0.045467, "activity_30": 0.048022}, "trend_signal": 0, "fair_value": 0.079016, "relative_strength": -47.66628, "rate_of_change": -1.1976047904191545, "market_dynamics": -1.13828, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.02, "close": 0.022, "volume": 1769678}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.034582, "activity_20": 0.042738, "activity_30": 0.046247}, "trend_signal": 0, "fair_value": 0.07883, "relative_strength": -56.481536, "rate_of_change": -1.6161616161616204, "market_dynamics": -1.132112, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1703992}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.031018, "activity_20": 0.040062, "activity_30": 0.044396}, "trend_signal": 0, "fair_value": 0.078644, "relative_strength": -59.817811, "rate_of_change": -1.8480492813141642, "market_dynamics": -1.08944, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 1135959}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.028545, "activity_20": 0.037848, "activity_30": 0.042796}, "trend_signal": 0, "fair_value": 0.078452, "relative_strength": -53.820806, "rate_of_change": -1.673640167364021, "market_dynamics": -1.124754, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 98869}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.026745, "activity_20": 0.035881, "activity_30": 0.041312}, "trend_signal": 0, "fair_value": 0.078279, "relative_strength": -52.73878, "rate_of_change": -1.7021276595744725, "market_dynamics": -1.19969, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 154307}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.025018, "activity_20": 0.033871, "activity_30": 0.039751}, "trend_signal": 0, "fair_value": 0.078074, "relative_strength": -56.374607, "rate_of_change": -1.5865800865800812, "market_dynamics": -1.313944, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 47897}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023764, "activity_20": 0.032048, "activity_30": 0.038237}, "trend_signal": 0, "fair_value": 0.077869, "relative_strength": -56.344327, "rate_of_change": -1.3196384190731814, "market_dynamics": -1.421565, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 33451}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023145, "activity_20": 0.030476, "activity_30": 0.036826}, "trend_signal": 0, "fair_value": 0.077683, "relative_strength": -53.048366, "rate_of_change": -1.4130652818329636, "market_dynamics": -1.450056, "expectation": {"probability": 38.2522, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 8695}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022636, "activity_20": 0.028962, "activity_30": 0.035391}, "trend_signal": 0, "fair_value": 0.077022, "relative_strength": -54.329486, "rate_of_change": -2.260755544502975, "market_dynamics": -1.338298, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 629423}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022927, "activity_20": 0.027914, "activity_30": 0.034215}, "trend_signal": 0, "fair_value": 0.076029, "relative_strength": -46.81704, "rate_of_change": -2.0030994841903143, "market_dynamics": -1.029898, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 167165}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022927, "activity_20": 0.026819, "activity_30": 0.032966}, "trend_signal": 0, "fair_value": 0.075215, "relative_strength": -51.205609, "rate_of_change": -2.5184695635754206, "market_dynamics": -0.72484, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 54940}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022818, "activity_20": 0.025795, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.074426, "relative_strength": -53.471267, "rate_of_change": -4.116222760290557, "market_dynamics": -0.443381, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1002126}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023073, "activity_20": 0.025119, "activity_30": 0.030714}, "trend_signal": 0, "fair_value": 0.073715, "relative_strength": -47.965617, "rate_of_change": -2.777777777777787, "market_dynamics": -0.053718, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 1291167}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023436, "activity_20": 0.024662, "activity_30": 0.029843}, "trend_signal": 0, "fair_value": 0.073106, "relative_strength": -45.082574, "rate_of_change": -2.5974025974025996, "market_dynamics": 0.216102, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2764864}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023764, "activity_20": 0.024324, "activity_30": 0.029037}, "trend_signal": 0, "fair_value": 0.072625, "relative_strength": -44.083201, "rate_of_change": -2.666666666666669, "market_dynamics": 0.531419, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 852624}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023891, "activity_20": 0.024, "activity_30": 0.02823}, "trend_signal": 0, "fair_value": 0.072163, "relative_strength": -46.288975, "rate_of_change": -3.3780821917808166, "market_dynamics": 0.723608, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 124099}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024164, "activity_20": 0.023886, "activity_30": 0.027568}, "trend_signal": 0, "fair_value": 0.071683, "relative_strength": -44.063134, "rate_of_change": -2.835511951682879, "market_dynamics": 0.727473, "expectation": {"probability": 35.8395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 118276}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024382, "activity_20": 0.023876, "activity_30": 0.02697}, "trend_signal": 0, "fair_value": 0.071074, "relative_strength": -42.069799, "rate_of_change": -2.91825955000438, "market_dynamics": 0.649706, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 862217}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0242, "activity_20": 0.023743, "activity_30": 0.026308}, "trend_signal": 0, "fair_value": 0.070452, "relative_strength": -46.779778, "rate_of_change": -3.7093816695223465, "market_dynamics": 0.541031, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 493777}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023818, "activity_20": 0.023576, "activity_30": 0.02566}, "trend_signal": 0, "fair_value": 0.06992, "relative_strength": -49.210481, "rate_of_change": -3.4339587300596266, "market_dynamics": 0.468006, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 216800}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023855, "activity_20": 0.023633, "activity_30": 0.025213}, "trend_signal": 0, "fair_value": 0.069401, "relative_strength": -42.972461, "rate_of_change": -3.6627549865839026, "market_dynamics": 0.464341, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 184516}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023691, "activity_20": 0.02361, "activity_30": 0.024774}, "trend_signal": 0, "fair_value": 0.068779, "relative_strength": -44.752458, "rate_of_change": -3.580536912751673, "market_dynamics": 0.407027, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 143800}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023327, "activity_20": 0.023486, "activity_30": 0.02434}, "trend_signal": 0, "fair_value": 0.068119, "relative_strength": -44.972847, "rate_of_change": -3.2471374377893123, "market_dynamics": 0.293685, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 115238}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022818, "activity_20": 0.023257, "activity_30": 0.023901}, "trend_signal": 0, "fair_value": 0.067612, "relative_strength": -46.852466, "rate_of_change": -3.478417266187047, "market_dynamics": 0.135994, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 305830}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0222, "activity_20": 0.022943, "activity_30": 0.02346}, "trend_signal": 0, "fair_value": 0.067163, "relative_strength": -49.004526, "rate_of_change": -3.4770618268549915, "market_dynamics": -0.041238, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 247802}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021673, "activity_20": 0.022648, "activity_30": 0.02308}, "trend_signal": 0, "fair_value": 0.066702, "relative_strength": -49.051744, "rate_of_change": -3.602316602316601, "market_dynamics": -0.132804, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.032, "low": 0.02, "close": 0.032, "volume": 581915}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.0234, "activity_20": 0.023505, "activity_30": 0.023533}, "trend_signal": 0, "fair_value": 0.066311, "relative_strength": -18.390877, "rate_of_change": -2.0026434894060174, "market_dynamics": 0.216595, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 126669}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023727, "activity_20": 0.023648, "activity_30": 0.023568}, "trend_signal": 0, "fair_value": 0.065862, "relative_strength": -34.798422, "rate_of_change": -1.9086933420525551, "market_dynamics": 0.493376, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 468863}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023873, "activity_20": 0.023686, "activity_30": 0.023568}, "trend_signal": 0, "fair_value": 0.065433, "relative_strength": -36.585955, "rate_of_change": -1.6666666666666712, "market_dynamics": 0.791612, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 1444595}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023455, "activity_20": 0.023429, "activity_30": 0.0234}, "trend_signal": 1, "fair_value": 0.064926, "relative_strength": -44.935248, "rate_of_change": -1.1313559322033893, "market_dynamics": 1.03685, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 107414}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023055, "activity_20": 0.02319, "activity_30": 0.023249}, "trend_signal": 0, "fair_value": 0.064465, "relative_strength": -42.961287, "rate_of_change": -0.8571551022157408, "market_dynamics": 0.744736, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 246733}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022709, "activity_20": 0.022962, "activity_30": 0.023112}, "trend_signal": 0, "fair_value": 0.064016, "relative_strength": -42.443148, "rate_of_change": -0.14265335235378798, "market_dynamics": 0.623292, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 1196140}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023127, "activity_20": 0.023119, "activity_30": 0.023234}, "trend_signal": 0, "fair_value": 0.063606, "relative_strength": -29.957306, "rate_of_change": 0.722943722943725, "market_dynamics": 0.724191, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1166066}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023127, "activity_20": 0.023081, "activity_30": 0.023217}, "trend_signal": 0, "fair_value": 0.063183, "relative_strength": -33.959853, "rate_of_change": 0.0, "market_dynamics": 0.79052, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 567538}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023273, "activity_20": 0.023148, "activity_30": 0.023265}, "trend_signal": 0, "fair_value": 0.06276, "relative_strength": -30.844024, "rate_of_change": 0.0, "market_dynamics": 0.952855, "expectation": {"probability": 32.5207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 132766}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022982, "activity_20": 0.023029, "activity_30": 0.023183}, "trend_signal": 0, "fair_value": 0.062375, "relative_strength": -35.34748, "rate_of_change": 0.0, "market_dynamics": 0.995782, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 354662}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023018, "activity_20": 0.02311, "activity_30": 0.02323}, "trend_signal": 0, "fair_value": 0.06192, "relative_strength": -27.587031, "rate_of_change": 0.2836635578286848, "market_dynamics": 0.886249, "expectation": {"probability": 32.22, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.018, "close": 0.0235, "volume": 583672}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.023109, "activity_20": 0.023148, "activity_30": 0.023241}, "trend_signal": 0, "fair_value": 0.061429, "relative_strength": -27.502168, "rate_of_change": 0.07285818368833692, "market_dynamics": 0.837731, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 587116}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022591, "activity_20": 0.02286, "activity_30": 0.023025}, "trend_signal": 0, "fair_value": 0.060917, "relative_strength": -35.49064, "rate_of_change": -0.2869379014989191, "market_dynamics": 0.646993, "expectation": {"probability": 35.9205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 85000}, "trend_line": 0.02315, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.022327, "activity_20": 0.022681, "activity_30": 0.022877}, "trend_signal": 0, "fair_value": 0.060429, "relative_strength": -32.254904, "rate_of_change": -0.5712322295236918, "market_dynamics": 0.483425, "expectation": {"probability": 34.1291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 25000}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022245, "activity_20": 0.022602, "activity_30": 0.022803}, "trend_signal": 0, "fair_value": 0.059949, "relative_strength": -27.454405, "rate_of_change": -0.14254859611231868, "market_dynamics": 0.102317, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 550606}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.0216, "activity_20": 0.022248, "activity_30": 0.022538}, "trend_signal": 0, "fair_value": 0.059487, "relative_strength": -36.182109, "rate_of_change": -0.4325820824501423, "market_dynamics": -0.322456, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 418314}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021355, "activity_20": 0.022102, "activity_30": 0.022408}, "trend_signal": 0, "fair_value": 0.059, "relative_strength": -26.67172, "rate_of_change": -0.43446148498935305, "market_dynamics": -0.418102, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 298105}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021182, "activity_20": 0.021962, "activity_30": 0.022284}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -25.464098, "rate_of_change": -0.5847187677270093, "market_dynamics": -0.384673, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 503509}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020318, "activity_20": 0.02144, "activity_30": 0.021911}, "trend_signal": 0, "fair_value": 0.058045, "relative_strength": -38.773578, "rate_of_change": -1.1675371987885808, "market_dynamics": -0.420593, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 492792}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019945, "activity_20": 0.021124, "activity_30": 0.021684}, "trend_signal": 0, "fair_value": 0.057603, "relative_strength": -29.681811, "rate_of_change": -0.7416618554869676, "market_dynamics": -0.348694, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 69632}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019627, "activity_20": 0.020812, "activity_30": 0.021468}, "trend_signal": 0, "fair_value": 0.057186, "relative_strength": -27.200176, "rate_of_change": -0.8948545861297486, "market_dynamics": -0.552205, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 49656}, "trend_line": 0.02195, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0194, "activity_20": 0.020562, "activity_30": 0.021265}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -25.768211, "rate_of_change": -0.9029345372460442, "market_dynamics": -0.754417, "expectation": {"probability": 38.5941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 232704}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019255, "activity_20": 0.02034, "activity_30": 0.021074}, "trend_signal": 0, "fair_value": 0.056346, "relative_strength": -24.272697, "rate_of_change": -0.6059225512528527, "market_dynamics": -0.74474, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 455848}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019309, "activity_20": 0.020238, "activity_30": 0.020957}, "trend_signal": 0, "fair_value": 0.05584, "relative_strength": -17.880541, "rate_of_change": -0.3070999679149337, "market_dynamics": -0.598147, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 452638}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019382, "activity_20": 0.02014, "activity_30": 0.020844}, "trend_signal": 0, "fair_value": 0.055199, "relative_strength": -15.467563, "rate_of_change": -0.6114942528735526, "market_dynamics": -0.341864, "expectation": {"probability": 38.3232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 526429}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019127, "activity_20": 0.019857, "activity_30": 0.020611}, "trend_signal": 0, "fair_value": 0.054641, "relative_strength": -24.548481, "rate_of_change": -0.7725401304528865, "market_dynamics": -0.219004, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 426856}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018527, "activity_20": 0.019398, "activity_30": 0.020259}, "trend_signal": 0, "fair_value": 0.054006, "relative_strength": -31.988247, "rate_of_change": -0.9324009324009267, "market_dynamics": -0.194963, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 138714}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.0182, "activity_20": 0.019076, "activity_30": 0.019985}, "trend_signal": 0, "fair_value": 0.053481, "relative_strength": -28.137394, "rate_of_change": -0.6258823529411819, "market_dynamics": -0.442892, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 393406}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018309, "activity_20": 0.018974, "activity_30": 0.019848}, "trend_signal": 0, "fair_value": 0.052962, "relative_strength": -19.77166, "rate_of_change": -0.1610077188994616, "market_dynamics": -0.385371, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.032, "low": 0.018, "close": 0.031, "volume": 1404448}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.020564, "activity_20": 0.020038, "activity_30": 0.020488}, "trend_signal": 0, "fair_value": 0.052519, "relative_strength": 30.702795, "rate_of_change": 1.740738984015554, "market_dynamics": 0.143043, "expectation": {"probability": 29.8903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.017, "close": 0.019, "volume": 2326275}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020418, "activity_20": 0.019917, "activity_30": 0.02033}, "trend_signal": 0, "fair_value": 0.051968, "relative_strength": -18.163676, "rate_of_change": -2.018648018648016, "market_dynamics": 0.555715, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 3306885}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020273, "activity_20": 0.019819, "activity_30": 0.0202}, "trend_signal": 0, "fair_value": 0.051449, "relative_strength": -15.505302, "rate_of_change": -0.9516106009421053, "market_dynamics": 1.003228, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 126444}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020127, "activity_20": 0.019743, "activity_30": 0.020083}, "trend_signal": 0, "fair_value": 0.050929, "relative_strength": -17.155479, "rate_of_change": -0.8022289474948217, "market_dynamics": 1.039484, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1135501}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020164, "activity_20": 0.019767, "activity_30": 0.020041}, "trend_signal": 0, "fair_value": 0.050455, "relative_strength": -12.282623, "rate_of_change": -0.15980629539952435, "market_dynamics": 0.758481, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017499, "close": 0.018472, "volume": 188879}, "trend_line": 0.020532, "activity_lines": {"activity_5": 0.019091, "activity_10": 0.019922, "activity_20": 0.01965, "activity_30": 0.019902}, "trend_signal": 0, "fair_value": 0.049945, "relative_strength": -19.011728, "rate_of_change": -0.41228112722509713, "market_dynamics": 0.528617, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018472, "high": 0.018472, "low": 0.017499, "close": 0.0175, "volume": 264857}, "trend_line": 0.020416, "activity_lines": {"activity_5": 0.018559, "activity_10": 0.019532, "activity_20": 0.019457, "activity_30": 0.019707}, "trend_signal": 0, "fair_value": 0.049449, "relative_strength": -22.741505, "rate_of_change": -0.5649717514124367, "market_dynamics": 0.279208, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 352374}, "trend_line": 0.020149, "activity_lines": {"activity_5": 0.017961, "activity_10": 0.01906, "activity_20": 0.019224, "activity_30": 0.019486}, "trend_signal": 0, "fair_value": 0.048955, "relative_strength": -25.289034, "rate_of_change": -1.3077978056426325, "market_dynamics": 0.128374, "expectation": {"probability": 36.2985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 68231}, "trend_line": 0.019949, "activity_lines": {"activity_5": 0.017496, "activity_10": 0.018569, "activity_20": 0.01901, "activity_30": 0.019283}, "trend_signal": 0, "fair_value": 0.048391, "relative_strength": -25.914152, "rate_of_change": -0.9926050920641163, "market_dynamics": -0.134568, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 103209}, "trend_line": 0.019782, "activity_lines": {"activity_5": 0.017831, "activity_10": 0.018442, "activity_20": 0.019005, "activity_30": 0.019222}, "trend_signal": 0, "fair_value": 0.047808, "relative_strength": -16.45294, "rate_of_change": -0.8371346934683466, "market_dynamics": -0.194279, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 551695}, "trend_line": 0.019649, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018134, "activity_20": 0.018896, "activity_30": 0.019107}, "trend_signal": 0, "fair_value": 0.047186, "relative_strength": -20.597624, "rate_of_change": -0.6723283793347546, "market_dynamics": -0.195201, "expectation": {"probability": 37.7418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 148666}, "trend_line": 0.019382, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017698, "activity_20": 0.018601, "activity_30": 0.018872}, "trend_signal": 0, "fair_value": 0.046583, "relative_strength": -26.495553, "rate_of_change": -1.358847778512901, "market_dynamics": -0.253204, "expectation": {"probability": 37.4647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 6585828}, "trend_line": 0.019266, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018044, "activity_20": 0.018701, "activity_30": 0.018912}, "trend_signal": 0, "fair_value": 0.045974, "relative_strength": -6.280214, "rate_of_change": -0.5984934475286426, "market_dynamics": -0.012256, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 1959458}, "trend_line": 0.019532, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.019826, "activity_20": 0.019558, "activity_30": 0.019475}, "trend_signal": 0, "fair_value": 0.045433, "relative_strength": 34.574879, "rate_of_change": 1.3806706114398544, "market_dynamics": 0.335045, "expectation": {"probability": 27.5713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.029, "close": 0.035, "volume": 2917182}, "trend_line": 0.019999, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.022718, "activity_20": 0.021039, "activity_30": 0.020473}, "trend_signal": 1, "fair_value": 0.04492, "relative_strength": 70.099652, "rate_of_change": 2.39094818758959, "market_dynamics": 0.779876, "expectation": {"probability": 15.0568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.04, "volume": 1384741}, "trend_line": 0.020599, "activity_lines": {"activity_5": 0.032, "activity_10": 0.026245, "activity_20": 0.022925, "activity_30": 0.021763}, "trend_signal": 1, "fair_value": 0.044439, "relative_strength": 88.078443, "rate_of_change": 3.000150007500374, "market_dynamics": 1.276699, "expectation": {"probability": 18.529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.024, "close": 0.04, "volume": 3291047}, "trend_line": 0.021299, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.029382, "activity_20": 0.024715, "activity_30": 0.023015}, "trend_signal": 1, "fair_value": 0.04399, "relative_strength": 83.945787, "rate_of_change": 3.3982232147191573, "market_dynamics": 1.575288, "expectation": {"probability": 24.7813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 789115}, "trend_line": 0.021966, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.032291, "activity_20": 0.026497, "activity_30": 0.024286}, "trend_signal": 1, "fair_value": 0.043548, "relative_strength": 93.188985, "rate_of_change": 3.1316024226489554, "market_dynamics": 1.615003, "expectation": {"probability": 22.3448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.04, "volume": 1168241}, "trend_line": 0.022599, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.034582, "activity_20": 0.028063, "activity_30": 0.02545}, "trend_signal": 1, "fair_value": 0.043099, "relative_strength": 86.057294, "rate_of_change": 2.881726304288453, "market_dynamics": 1.534362, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.039, "close": 0.045, "volume": 1031134}, "trend_line": 0.023532, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.037364, "activity_20": 0.029997, "activity_30": 0.026895}, "trend_signal": 1, "fair_value": 0.042753, "relative_strength": 100.782937, "rate_of_change": 4.128501261117747, "market_dynamics": 1.495446, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 141681}, "trend_line": 0.024432, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.039855, "activity_20": 0.031902, "activity_30": 0.028344}, "trend_signal": 1, "fair_value": 0.042445, "relative_strength": 97.42919, "rate_of_change": 3.824579296277401, "market_dynamics": 1.361263, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.029, "close": 0.043, "volume": 2808588}, "trend_line": 0.025232, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.041291, "activity_20": 0.033449, "activity_30": 0.029542}, "trend_signal": 1, "fair_value": 0.042125, "relative_strength": 75.510143, "rate_of_change": 3.274394237066151, "market_dynamics": 1.343022, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.035, "close": 0.046, "volume": 1875784}, "trend_line": 0.026132, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042782, "activity_20": 0.035169, "activity_30": 0.030882}, "trend_signal": 1, "fair_value": 0.041862, "relative_strength": 84.325503, "rate_of_change": 3.56689917564996, "market_dynamics": 1.30619, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.043, "close": 0.057, "volume": 1381303}, "trend_line": 0.027399, "activity_lines": {"activity_5": 0.049, "activity_10": 0.0458, "activity_20": 0.037807, "activity_30": 0.032873}, "trend_signal": 1, "fair_value": 0.041683, "relative_strength": 121.479439, "rate_of_change": 4.848461656206952, "market_dynamics": 1.29457, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 620726}, "trend_line": 0.028466, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047382, "activity_20": 0.039788, "activity_30": 0.034461}, "trend_signal": 1, "fair_value": 0.041439, "relative_strength": 97.952657, "rate_of_change": 3.8943027117778093, "market_dynamics": 1.236208, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 1111354}, "trend_line": 0.029466, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.048291, "activity_20": 0.041426, "activity_30": 0.03585}, "trend_signal": 1, "fair_value": 0.041215, "relative_strength": 85.481607, "rate_of_change": 3.512962832853219, "market_dynamics": 1.13611, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 436924}, "trend_line": 0.030666, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.049745, "activity_20": 0.043295, "activity_30": 0.037433}, "trend_signal": 1, "fair_value": 0.041041, "relative_strength": 94.128351, "rate_of_change": 4.072490327835471, "market_dynamics": 1.063778, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.052, "close": 0.063, "volume": 486416}, "trend_line": 0.032232, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.052582, "activity_20": 0.045848, "activity_30": 0.039519}, "trend_signal": 1, "fair_value": 0.041029, "relative_strength": 119.628089, "rate_of_change": 5.106632752885925, "market_dynamics": 0.994489, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.062, "close": 0.066, "volume": 667063}, "trend_line": 0.033866, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.055564, "activity_20": 0.048467, "activity_30": 0.041697}, "trend_signal": 1, "fair_value": 0.041067, "relative_strength": 124.697142, "rate_of_change": 5.069496152891547, "market_dynamics": 1.008341, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 715459}, "trend_line": 0.035399, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.057891, "activity_20": 0.050757, "activity_30": 0.043706}, "trend_signal": 1, "fair_value": 0.041041, "relative_strength": 115.760979, "rate_of_change": 4.526663910706903, "market_dynamics": 1.02162, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.065, "close": 0.067, "volume": 968815}, "trend_line": 0.036599, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.060218, "activity_20": 0.053019, "activity_30": 0.045745}, "trend_signal": 1, "fair_value": 0.040958, "relative_strength": 114.453936, "rate_of_change": 3.3899262691036465, "market_dynamics": 1.067026, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.06, "close": 0.074, "volume": 2258396}, "trend_line": 0.038432, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.063436, "activity_20": 0.055714, "activity_30": 0.048158}, "trend_signal": 1, "fair_value": 0.040958, "relative_strength": 130.640843, "rate_of_change": 5.008333561026261, "market_dynamics": 1.162004, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 650772}, "trend_line": 0.040466, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.067182, "activity_20": 0.058705, "activity_30": 0.05084}, "trend_signal": 1, "fair_value": 0.040984, "relative_strength": 136.543211, "rate_of_change": 5.29246461282265, "market_dynamics": 1.182916, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.078, "close": 0.08, "volume": 314700}, "trend_line": 0.042499, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.070309, "activity_20": 0.06141, "activity_30": 0.05339}, "trend_signal": 1, "fair_value": 0.040997, "relative_strength": 131.849113, "rate_of_change": 5.023970740868878, "market_dynamics": 1.188229, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.079, "close": 0.083, "volume": 584263}, "trend_line": 0.044599, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.073564, "activity_20": 0.064152, "activity_30": 0.056003}, "trend_signal": 1, "fair_value": 0.04108, "relative_strength": 133.217963, "rate_of_change": 4.941292736299672, "market_dynamics": 1.186596, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.085, "volume": 589613}, "trend_line": 0.046817, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.076618, "activity_20": 0.066857, "activity_30": 0.05861}, "trend_signal": 1, "fair_value": 0.04115, "relative_strength": 127.368281, "rate_of_change": 4.973205677257333, "market_dynamics": 1.15231, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.083, "volume": 290893}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.078673, "activity_20": 0.069157, "activity_30": 0.060944}, "trend_signal": 1, "fair_value": 0.041199, "relative_strength": 112.353539, "rate_of_change": 4.66283614926203, "market_dynamics": 1.148342, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 329719}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.079291, "activity_20": 0.070776, "activity_30": 0.062815}, "trend_signal": 1, "fair_value": 0.041263, "relative_strength": 93.842399, "rate_of_change": 4.148979591836735, "market_dynamics": 1.044856, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 166596}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.079636, "activity_20": 0.072219, "activity_30": 0.064555}, "trend_signal": 1, "fair_value": 0.041314, "relative_strength": 88.591319, "rate_of_change": 3.985656340015286, "market_dynamics": 0.884573, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.06, "close": 0.06, "volume": 545110}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076491, "activity_20": 0.071767, "activity_30": 0.065002}, "trend_signal": 1, "fair_value": 0.041308, "relative_strength": 44.243378, "rate_of_change": 2.5741044340173724, "market_dynamics": 0.291278, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.057, "close": 0.07, "volume": 871090}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.075255, "activity_20": 0.072195, "activity_30": 0.066006}, "trend_signal": 1, "fair_value": 0.041288, "relative_strength": 64.818383, "rate_of_change": 3.185567578490988, "market_dynamics": -0.175021, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.056, "close": 0.06, "volume": 471426}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.072145, "activity_20": 0.071557, "activity_30": 0.066254}, "trend_signal": 1, "fair_value": 0.041256, "relative_strength": 40.063993, "rate_of_change": 2.6100735307208773, "market_dynamics": -0.63406, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.058, "volume": 265603}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.068927, "activity_20": 0.070648, "activity_30": 0.066277}, "trend_signal": 1, "fair_value": 0.041192, "relative_strength": 32.932121, "rate_of_change": 2.198393281626853, "market_dynamics": -1.083648, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 760523}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.066473, "activity_20": 0.069871, "activity_30": 0.066348}, "trend_signal": 1, "fair_value": 0.041186, "relative_strength": 32.235109, "rate_of_change": 1.811544991511033, "market_dynamics": -1.074377, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 370647}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.065291, "activity_20": 0.069557, "activity_30": 0.066673}, "trend_signal": 1, "fair_value": 0.041224, "relative_strength": 41.064101, "rate_of_change": 1.6675838377774457, "market_dynamics": -1.148223, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.051, "close": 0.052, "volume": 1421986}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.062073, "activity_20": 0.067943, "activity_30": 0.066095}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": 10.940762, "rate_of_change": 0.6560926402808037, "market_dynamics": -1.056331, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 800851}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.059455, "activity_20": 0.066319, "activity_30": 0.06549}, "trend_signal": 0, "fair_value": 0.041102, "relative_strength": 9.305909, "rate_of_change": 0.6518161226718017, "market_dynamics": -0.988949, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 143101}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.057945, "activity_20": 0.06499, "activity_30": 0.065054}, "trend_signal": 0, "fair_value": 0.040949, "relative_strength": 15.821979, "rate_of_change": 0.754448168115651, "market_dynamics": -1.057996, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.045, "volume": 310497}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.055036, "activity_20": 0.062748, "activity_30": 0.063942}, "trend_signal": 0, "fair_value": 0.040724, "relative_strength": -5.035687, "rate_of_change": 0.2683463757170641, "market_dynamics": -1.144781, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.041, "close": 0.041, "volume": 379259}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.052, "activity_20": 0.060224, "activity_30": 0.062561}, "trend_signal": 0, "fair_value": 0.040474, "relative_strength": -12.994537, "rate_of_change": -0.21314102564101642, "market_dynamics": -1.285422, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.047, "volume": 778400}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0504, "activity_20": 0.058386, "activity_30": 0.061576}, "trend_signal": 0, "fair_value": 0.040295, "relative_strength": 1.054049, "rate_of_change": 0.052997574959446105, "market_dynamics": -1.300884, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.04, "volume": 775507}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.047945, "activity_20": 0.055976, "activity_30": 0.060138}, "trend_signal": 0, "fair_value": 0.04007, "relative_strength": -16.662925, "rate_of_change": -0.16051364365971568, "market_dynamics": -1.27541, "expectation": {"probability": 36.2593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 420696}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.046764, "activity_20": 0.054205, "activity_30": 0.059028}, "trend_signal": 0, "fair_value": 0.039936, "relative_strength": -6.959768, "rate_of_change": -0.053054662379418506, "market_dynamics": -1.242344, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 600000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045273, "activity_20": 0.052314, "activity_30": 0.057727}, "trend_signal": 0, "fair_value": 0.03982, "relative_strength": -14.533424, "rate_of_change": -0.8042852317145759, "market_dynamics": -1.128614, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.05, "volume": 759030}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045564, "activity_20": 0.051367, "activity_30": 0.056974}, "trend_signal": 0, "fair_value": 0.039769, "relative_strength": 1.452374, "rate_of_change": -0.10864806136182661, "market_dynamics": -0.959445, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 329893}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046491, "activity_20": 0.050767, "activity_30": 0.056355}, "trend_signal": 0, "fair_value": 0.039775, "relative_strength": 2.555179, "rate_of_change": 0.1087662337662299, "market_dynamics": -0.769691, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 261414}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.046873, "activity_20": 0.050038, "activity_30": 0.055538}, "trend_signal": 0, "fair_value": 0.039718, "relative_strength": -3.992927, "rate_of_change": -0.2708093469765036, "market_dynamics": -0.587767, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.045, "close": 0.059, "volume": 964806}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.049127, "activity_20": 0.050424, "activity_30": 0.055376}, "trend_signal": 0, "fair_value": 0.039673, "relative_strength": 14.030228, "rate_of_change": -0.21626016260162792, "market_dynamics": -0.19629, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.053, "close": 0.065, "volume": 983887}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.0524, "activity_20": 0.051471, "activity_30": 0.055611}, "trend_signal": 0, "fair_value": 0.039705, "relative_strength": 20.964863, "rate_of_change": -0.05540437042710138, "market_dynamics": 0.125535, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 1019600}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.056036, "activity_20": 0.052962, "activity_30": 0.056105}, "trend_signal": 0, "fair_value": 0.039763, "relative_strength": 26.715399, "rate_of_change": 0.21847944825787452, "market_dynamics": 0.532388, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.071, "volume": 896413}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.059527, "activity_20": 0.0546, "activity_30": 0.05672}, "trend_signal": 0, "fair_value": 0.039833, "relative_strength": 27.850518, "rate_of_change": 0.216376266939986, "market_dynamics": 0.946819, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.061, "close": 0.061, "volume": 400745}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.060764, "activity_20": 0.055281, "activity_30": 0.056682}, "trend_signal": 0, "fair_value": 0.039808, "relative_strength": 10.24938, "rate_of_change": -0.7029220779220825, "market_dynamics": 0.871592, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 320236}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.066, "activity_10": 0.062527, "activity_20": 0.056433, "activity_30": 0.056994}, "trend_signal": 0, "fair_value": 0.039859, "relative_strength": 14.654785, "rate_of_change": -0.7634835777461738, "market_dynamics": 0.785749, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.064, "close": 0.072, "volume": 883315}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.065, "activity_20": 0.058119, "activity_30": 0.057723}, "trend_signal": 0, "fair_value": 0.039936, "relative_strength": 20.665151, "rate_of_change": -0.43986820428335494, "market_dynamics": 0.778284, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.066, "close": 0.071, "volume": 1923163}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.066745, "activity_20": 0.059652, "activity_30": 0.058404}, "trend_signal": 0, "fair_value": 0.040051, "relative_strength": 15.688336, "rate_of_change": -0.6618900269720146, "market_dynamics": 0.810925, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.065, "close": 0.065, "volume": 1059894}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067018, "activity_20": 0.060586, "activity_30": 0.058725}, "trend_signal": 0, "fair_value": 0.040147, "relative_strength": 8.8722, "rate_of_change": -1.109389835590425, "market_dynamics": 0.96469, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 639698}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.068145, "activity_20": 0.062029, "activity_30": 0.059475}, "trend_signal": 1, "fair_value": 0.040295, "relative_strength": 20.859076, "rate_of_change": -0.6737749928411483, "market_dynamics": 1.041252, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.066, "close": 0.074, "volume": 873939}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.069418, "activity_20": 0.063667, "activity_30": 0.060445}, "trend_signal": 1, "fair_value": 0.040487, "relative_strength": 27.442738, "rate_of_change": -0.22724574762154298, "market_dynamics": 1.034023, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.063, "volume": 1075356}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068418, "activity_20": 0.064167, "activity_30": 0.060714}, "trend_signal": 1, "fair_value": 0.04058, "relative_strength": 6.668165, "rate_of_change": -0.849863172029304, "market_dynamics": 0.78804, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.074, "volume": 1119806}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.069455, "activity_20": 0.065629, "activity_30": 0.061725}, "trend_signal": 1, "fair_value": 0.04074, "relative_strength": 23.249442, "rate_of_change": 0.8005760032914391, "market_dynamics": 0.756432, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.073, "close": 0.079, "volume": 1915365}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.071309, "activity_20": 0.06741, "activity_30": 0.063028}, "trend_signal": 1, "fair_value": 0.040939, "relative_strength": 24.751988, "rate_of_change": 0.5102040816326558, "market_dynamics": 0.888474, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 1494353}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.073564, "activity_20": 0.069324, "activity_30": 0.064505}, "trend_signal": 1, "fair_value": 0.041176, "relative_strength": 28.49533, "rate_of_change": 1.2402707275803682, "market_dynamics": 0.957988, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.082, "volume": 732918}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.075436, "activity_20": 0.071038, "activity_30": 0.065935}, "trend_signal": 1, "fair_value": 0.041407, "relative_strength": 29.597302, "rate_of_change": 1.3370548025337226, "market_dynamics": 1.128595, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 118143}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.076291, "activity_20": 0.072195, "activity_30": 0.067056}, "trend_signal": 1, "fair_value": 0.041606, "relative_strength": 22.857232, "rate_of_change": 0.9895601405175455, "market_dynamics": 1.064842, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 145340}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.077218, "activity_20": 0.073276, "activity_30": 0.068202}, "trend_signal": 1, "fair_value": 0.041811, "relative_strength": 23.102869, "rate_of_change": 0.7626606568353587, "market_dynamics": 0.848394, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 240011}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.077818, "activity_20": 0.074124, "activity_30": 0.069254}, "trend_signal": 1, "fair_value": 0.042003, "relative_strength": 22.436677, "rate_of_change": 1.4051863857374387, "market_dynamics": 0.586514, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.077, "volume": 221937}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.078, "activity_20": 0.074752, "activity_30": 0.070185}, "trend_signal": 1, "fair_value": 0.042215, "relative_strength": 19.667146, "rate_of_change": 1.331372768392284, "market_dynamics": 0.342069, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 448840}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.076436, "activity_20": 0.07439, "activity_30": 0.070482}, "trend_signal": 1, "fair_value": 0.042394, "relative_strength": 4.274217, "rate_of_change": 0.6829652996845471, "market_dynamics": -0.019917, "expectation": {"probability": 52.6151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/405aaa0c-7872-40bc-9e5a-abd7a44f6b21/", "share_image": "https://sharemaestro.com/terminal/405aaa0c-7872-40bc-9e5a-abd7a44f6b21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}