{"ticker": {"uuid": "405e1800-7a49-46ff-ab21-0f55e385e057", "symbol": "SYN", "name": "Synergia Energy Ltd", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYN was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 23.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 123342995}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011036, "activity_20": 0.010638, "activity_30": 0.01049}, "trend_signal": 0, "fair_value": 0.062577, "relative_strength": -34.511471, "rate_of_change": -2.6239832065074777, "market_dynamics": 0.840437, "expectation": {"probability": 23.3708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 65911810}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128709, "activity_20": 0.121957, "activity_30": 0.114942}, "trend_signal": 1, "fair_value": 0.151808, "relative_strength": 1.825836, "rate_of_change": 0.7035166246537515, "market_dynamics": 0.245898, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.113, "close": 0.14, "volume": 94830916}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131745, "activity_20": 0.12409, "activity_30": 0.117196}, "trend_signal": 1, "fair_value": 0.151936, "relative_strength": 13.50741, "rate_of_change": 1.4276604452397055, "market_dynamics": 0.284917, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.121, "close": 0.13, "volume": 37457155}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132236, "activity_20": 0.125033, "activity_30": 0.118708}, "trend_signal": 1, "fair_value": 0.152064, "relative_strength": 8.53501, "rate_of_change": 1.1570185892443363, "market_dynamics": 0.418217, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.126, "close": 0.133, "volume": 97092241}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132691, "activity_20": 0.126024, "activity_30": 0.120333}, "trend_signal": 1, "fair_value": 0.152179, "relative_strength": 10.631176, "rate_of_change": 1.5463821892393208, "market_dynamics": 0.677904, "expectation": {"probability": 32.8346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 134808349}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.134127, "activity_20": 0.127524, "activity_30": 0.122303}, "trend_signal": 1, "fair_value": 0.152404, "relative_strength": 21.249627, "rate_of_change": 2.0398841660043656, "market_dynamics": 0.938236, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 85878452}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.133436, "activity_20": 0.128086, "activity_30": 0.123484}, "trend_signal": 1, "fair_value": 0.152532, "relative_strength": 10.547715, "rate_of_change": 1.7905102954342005, "market_dynamics": 0.866953, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.122, "close": 0.128, "volume": 104584311}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.1322, "activity_20": 0.128614, "activity_30": 0.124406}, "trend_signal": 1, "fair_value": 0.152647, "relative_strength": 6.365632, "rate_of_change": 1.700087950747585, "market_dynamics": 0.764699, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 123973880}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128909, "activity_20": 0.127914, "activity_30": 0.124366}, "trend_signal": 1, "fair_value": 0.152776, "relative_strength": -3.672181, "rate_of_change": 1.3551494815493839, "market_dynamics": 0.369008, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 43214035}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.126164, "activity_20": 0.12719, "activity_30": 0.124224}, "trend_signal": 1, "fair_value": 0.152872, "relative_strength": -0.947091, "rate_of_change": 1.3370307167235485, "market_dynamics": -0.175885, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 26677264}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.123782, "activity_20": 0.126419, "activity_30": 0.123981}, "trend_signal": 0, "fair_value": 0.153045, "relative_strength": 0.426874, "rate_of_change": 0.560761827780444, "market_dynamics": -0.57732, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.113, "volume": 36302173}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.121218, "activity_20": 0.12541, "activity_30": 0.123566}, "trend_signal": 0, "fair_value": 0.153173, "relative_strength": 2.848981, "rate_of_change": 0.7820284176065277, "market_dynamics": -0.946858, "expectation": {"probability": 37.8658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.095, "close": 0.105, "volume": 38801787}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.117418, "activity_20": 0.123543, "activity_30": 0.122574}, "trend_signal": 0, "fair_value": 0.153282, "relative_strength": -4.711512, "rate_of_change": 0.4153962464795172, "market_dynamics": -1.100228, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.108, "volume": 42518554}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.1148, "activity_20": 0.121938, "activity_30": 0.121744}, "trend_signal": 0, "fair_value": 0.153378, "relative_strength": -2.827601, "rate_of_change": 0.7719228573556084, "market_dynamics": -1.137864, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.1, "close": 0.113, "volume": 44481961}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.113491, "activity_20": 0.120762, "activity_30": 0.121176}, "trend_signal": 0, "fair_value": 0.153571, "relative_strength": 2.237872, "rate_of_change": 0.3555008210180533, "market_dynamics": -1.112958, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.113, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 191369297}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.116545, "activity_20": 0.1217, "activity_30": 0.122}, "trend_signal": 0, "fair_value": 0.153891, "relative_strength": 18.904479, "rate_of_change": -0.2176171737583046, "market_dynamics": -0.684293, "expectation": {"probability": 32.8343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.12, "close": 0.125, "volume": 67743225}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.117873, "activity_20": 0.121629, "activity_30": 0.122196}, "trend_signal": 0, "fair_value": 0.154147, "relative_strength": 10.920598, "rate_of_change": -1.038805578558138, "market_dynamics": -0.438145, "expectation": {"probability": 35.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 221770286}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.119291, "activity_20": 0.121533, "activity_30": 0.122473}, "trend_signal": 0, "fair_value": 0.154436, "relative_strength": 12.233539, "rate_of_change": -0.138359569179785, "market_dynamics": -0.084458, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 35220713}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.119855, "activity_20": 0.121057, "activity_30": 0.122439}, "trend_signal": 0, "fair_value": 0.154737, "relative_strength": 9.336081, "rate_of_change": 0.27710253623489084, "market_dynamics": 0.0232, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.119, "low": 0.085, "close": 0.093, "volume": 150551139}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115418, "activity_20": 0.118129, "activity_30": 0.120641}, "trend_signal": 0, "fair_value": 0.154897, "relative_strength": -15.935284, "rate_of_change": -0.3309422753936125, "market_dynamics": -0.363906, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.086, "close": 0.095, "volume": 74446878}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.111745, "activity_20": 0.11559, "activity_30": 0.118998}, "trend_signal": 0, "fair_value": 0.15509, "relative_strength": -11.659579, "rate_of_change": -0.27725435181419056, "market_dynamics": -0.609398, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.085, "close": 0.09, "volume": 32273294}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.107527, "activity_20": 0.112719, "activity_30": 0.117054}, "trend_signal": 0, "fair_value": 0.15525, "relative_strength": -14.748966, "rate_of_change": -0.08324107447579171, "market_dynamics": -1.10992, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 16524246}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.103727, "activity_20": 0.110014, "activity_30": 0.115116}, "trend_signal": 0, "fair_value": 0.15541, "relative_strength": -15.988608, "rate_of_change": -0.27742370848016795, "market_dynamics": -1.382235, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.08, "close": 0.085, "volume": 18793841}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.099291, "activity_20": 0.107071, "activity_30": 0.112877}, "trend_signal": 0, "fair_value": 0.155519, "relative_strength": -19.770441, "rate_of_change": -0.3617376775271536, "market_dynamics": -1.517945, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.088, "volume": 35056497}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.095818, "activity_20": 0.104629, "activity_30": 0.11086}, "trend_signal": 0, "fair_value": 0.155615, "relative_strength": -18.405459, "rate_of_change": -0.8107858837733788, "market_dynamics": -1.532786, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.081, "close": 0.088, "volume": 41892690}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.0928, "activity_20": 0.1024, "activity_30": 0.108905}, "trend_signal": 0, "fair_value": 0.155712, "relative_strength": -18.156634, "rate_of_change": -0.9864750633981414, "market_dynamics": -1.421136, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.088, "high": 0.12, "low": 0.084, "close": 0.095, "volume": 165521406}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.091909, "activity_20": 0.101086, "activity_30": 0.107477}, "trend_signal": 0, "fair_value": 0.155853, "relative_strength": -12.321564, "rate_of_change": -0.7111574022692158, "market_dynamics": -1.132727, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.078, "close": 0.083, "volume": 100822112}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089382, "activity_20": 0.098795, "activity_30": 0.105329}, "trend_signal": 0, "fair_value": 0.155904, "relative_strength": -23.775835, "rate_of_change": -1.7773000859845223, "market_dynamics": -1.017562, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 825609934}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.087073, "activity_20": 0.096433, "activity_30": 0.10312}, "trend_signal": 0, "fair_value": 0.155949, "relative_strength": -26.842073, "rate_of_change": -1.8961245874659698, "market_dynamics": -0.91381, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.07, "close": 0.073, "volume": 140049059}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.084218, "activity_20": 0.093571, "activity_30": 0.1006}, "trend_signal": 0, "fair_value": 0.155949, "relative_strength": -34.303834, "rate_of_change": -1.844432348505804, "market_dynamics": -1.040294, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 17489459}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.081727, "activity_20": 0.09091, "activity_30": 0.098213}, "trend_signal": 0, "fair_value": 0.155936, "relative_strength": -34.634495, "rate_of_change": -1.575454545454544, "market_dynamics": -1.414549, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.072, "close": 0.085, "volume": 93396024}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.081818, "activity_20": 0.08959, "activity_30": 0.096712}, "trend_signal": 0, "fair_value": 0.155981, "relative_strength": -23.683758, "rate_of_change": -1.232139063611259, "market_dynamics": -1.384852, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.077, "close": 0.08, "volume": 129926117}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081091, "activity_20": 0.087929, "activity_30": 0.094974}, "trend_signal": 0, "fair_value": 0.155994, "relative_strength": -27.407421, "rate_of_change": -1.8703300197319832, "market_dynamics": -1.390339, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.076, "close": 0.09, "volume": 421388748}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.082364, "activity_20": 0.087338, "activity_30": 0.094011}, "trend_signal": 0, "fair_value": 0.156038, "relative_strength": -16.673861, "rate_of_change": -1.2703344038577005, "market_dynamics": -0.777416, "expectation": {"probability": 36.3907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.07, "close": 0.085, "volume": 638804130}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.082636, "activity_20": 0.086357, "activity_30": 0.092811}, "trend_signal": 0, "fair_value": 0.156083, "relative_strength": -23.041545, "rate_of_change": -1.5444015444015484, "market_dynamics": -0.150169, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.114, "low": 0.08, "close": 0.103, "volume": 677231098}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.086236, "activity_20": 0.087224, "activity_30": 0.092875}, "trend_signal": 0, "fair_value": 0.156103, "relative_strength": -6.925231, "rate_of_change": -1.2088235294117629, "market_dynamics": 0.404007, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.103, "high": 0.195, "low": 0.09, "close": 0.175, "volume": 3023206701}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.102655, "activity_20": 0.0951, "activity_30": 0.097665}, "trend_signal": 0, "fair_value": 0.156615, "relative_strength": 56.86874, "rate_of_change": 1.488582571675252, "market_dynamics": 1.00584, "expectation": {"probability": 32.7576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.115, "close": 0.125, "volume": 2018320614}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.108527, "activity_20": 0.097976, "activity_30": 0.099131}, "trend_signal": 0, "fair_value": 0.156231, "relative_strength": 10.266381, "rate_of_change": -0.09778325363998441, "market_dynamics": 1.170875, "expectation": {"probability": 37.0524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.105, "close": 0.11, "volume": 797528237}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.110909, "activity_20": 0.099424, "activity_30": 0.099637}, "trend_signal": 0, "fair_value": 0.155686, "relative_strength": -2.075829, "rate_of_change": -0.16345786800043116, "market_dynamics": 1.208442, "expectation": {"probability": 36.0793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.103, "volume": 250282551}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.111473, "activity_20": 0.100252, "activity_30": 0.099701}, "trend_signal": 0, "fair_value": 0.155192, "relative_strength": -7.663816, "rate_of_change": -0.3921568627450957, "market_dynamics": 1.013652, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 156949420}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.110582, "activity_20": 0.100557, "activity_30": 0.099469}, "trend_signal": 0, "fair_value": 0.154795, "relative_strength": -11.720698, "rate_of_change": -0.5580708661417304, "market_dynamics": 0.708461, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.092, "close": 0.098, "volume": 457996281}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.109236, "activity_20": 0.100848, "activity_30": 0.099273}, "trend_signal": 0, "fair_value": 0.154365, "relative_strength": -12.304205, "rate_of_change": -0.49488780893371515, "market_dynamics": 0.445775, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.092, "close": 0.098, "volume": 113739815}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.107655, "activity_20": 0.1011, "activity_30": 0.09911}, "trend_signal": 0, "fair_value": 0.153968, "relative_strength": -14.346886, "rate_of_change": -0.2317646941800176, "market_dynamics": 0.286854, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.092, "close": 0.103, "volume": 198974372}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106655, "activity_20": 0.10179, "activity_30": 0.099284}, "trend_signal": 0, "fair_value": 0.152737, "relative_strength": -10.314019, "rate_of_change": -0.16650049850448703, "market_dynamics": 0.234721, "expectation": {"probability": 31.5075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.103, "high": 0.13, "low": 0.1, "close": 0.123, "volume": 536175619}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109055, "activity_20": 0.1043, "activity_30": 0.100759}, "trend_signal": 1, "fair_value": 0.151474, "relative_strength": 7.285409, "rate_of_change": 0.3335563700278639, "market_dynamics": 0.323198, "expectation": {"probability": 29.6267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.123, "high": 0.14, "low": 0.113, "close": 0.12, "volume": 332438311}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.113, "activity_10": 0.110218, "activity_20": 0.106357, "activity_30": 0.102019}, "trend_signal": 1, "fair_value": 0.150417, "relative_strength": 3.213349, "rate_of_change": -0.49767585376292756, "market_dynamics": 0.347332, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.105, "close": 0.113, "volume": 211504227}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.1098, "activity_20": 0.107595, "activity_30": 0.10286}, "trend_signal": 1, "fair_value": 0.149282, "relative_strength": -1.518654, "rate_of_change": -0.4001320435743771, "market_dynamics": 0.353863, "expectation": {"probability": 35.7565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.105, "close": 0.128, "volume": 190762177}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.113236, "activity_20": 0.110176, "activity_30": 0.104695}, "trend_signal": 1, "fair_value": 0.148372, "relative_strength": 8.19755, "rate_of_change": 0.10043488304358157, "market_dynamics": 0.397683, "expectation": {"probability": 29.3281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.123, "volume": 323008549}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.115709, "activity_20": 0.112067, "activity_30": 0.1062}, "trend_signal": 1, "fair_value": 0.147397, "relative_strength": 3.099805, "rate_of_change": 0.1003341125949301, "market_dynamics": 0.328976, "expectation": {"probability": 29.6592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.101, "close": 0.105, "volume": 300578667}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.114673, "activity_20": 0.112038, "activity_30": 0.106538}, "trend_signal": 1, "fair_value": 0.146436, "relative_strength": -13.571915, "rate_of_change": 0.40093417663156306, "market_dynamics": 0.171553, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.113, "volume": 184497595}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.115055, "activity_20": 0.112619, "activity_30": 0.107366}, "trend_signal": 1, "fair_value": 0.145654, "relative_strength": -6.177316, "rate_of_change": 0.5989996705501706, "market_dynamics": 0.009132, "expectation": {"probability": 30.7481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 92241337}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.115527, "activity_20": 0.1132, "activity_30": 0.108284}, "trend_signal": 1, "fair_value": 0.145013, "relative_strength": -2.83171, "rate_of_change": 0.8266595214703231, "market_dynamics": -0.138066, "expectation": {"probability": 32.9196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 86592286}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.114782, "activity_20": 0.113162, "activity_30": 0.108826}, "trend_signal": 1, "fair_value": 0.144244, "relative_strength": -6.184439, "rate_of_change": 0.6564960629921269, "market_dynamics": -0.29138, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 107865289}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.113818, "activity_20": 0.112981, "activity_30": 0.109325}, "trend_signal": 1, "fair_value": 0.14341, "relative_strength": -5.433866, "rate_of_change": 0.8145345028210472, "market_dynamics": -0.290486, "expectation": {"probability": 33.3133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.108, "volume": 232384512}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.112364, "activity_20": 0.112514, "activity_30": 0.109641}, "trend_signal": 1, "fair_value": 0.142788, "relative_strength": -5.37781, "rate_of_change": 0.64694471387003, "market_dynamics": -0.209305, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.108, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 207581233}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.114273, "activity_20": 0.113557, "activity_30": 0.111011}, "trend_signal": 1, "fair_value": 0.142115, "relative_strength": 8.644476, "rate_of_change": 1.1882390355315253, "market_dynamics": -0.019676, "expectation": {"probability": 26.8589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 165383173}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.114273, "activity_20": 0.113543, "activity_30": 0.111656}, "trend_signal": 1, "fair_value": 0.141474, "relative_strength": 1.352635, "rate_of_change": 0.6352380952380962, "market_dynamics": 0.051317, "expectation": {"probability": 29.5058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.144, "low": 0.114, "close": 0.135, "volume": 359832322}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.117873, "activity_20": 0.115719, "activity_30": 0.113548}, "trend_signal": 1, "fair_value": 0.140897, "relative_strength": 18.868493, "rate_of_change": 1.640057917798365, "market_dynamics": 0.330653, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.159, "low": 0.12, "close": 0.135, "volume": 541516600}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.121345, "activity_20": 0.117848, "activity_30": 0.115329}, "trend_signal": 1, "fair_value": 0.140385, "relative_strength": 18.348169, "rate_of_change": 1.7067039106145265, "market_dynamics": 0.621229, "expectation": {"probability": 28.0594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.133, "volume": 270323711}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.131, "activity_10": 0.124236, "activity_20": 0.119667, "activity_30": 0.116862}, "trend_signal": 1, "fair_value": 0.139955, "relative_strength": 18.049243, "rate_of_change": 1.8309485228822808, "market_dynamics": 0.69186, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.153, "high": 0.17, "low": 0.12, "close": 0.125, "volume": 791742303}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.125164, "activity_20": 0.120581, "activity_30": 0.117751}, "trend_signal": 1, "fair_value": 0.139603, "relative_strength": 9.186494, "rate_of_change": 1.5588898977821324, "market_dynamics": 0.929909, "expectation": {"probability": 29.1486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.107, "close": 0.11, "volume": 598812636}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.123145, "activity_20": 0.119938, "activity_30": 0.117559}, "trend_signal": 1, "fair_value": 0.139122, "relative_strength": -2.373878, "rate_of_change": 0.7373834836722233, "market_dynamics": 0.670954, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.095, "close": 0.103, "volume": 225900560}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.119945, "activity_20": 0.118571, "activity_30": 0.116862}, "trend_signal": 1, "fair_value": 0.138628, "relative_strength": -8.169985, "rate_of_change": 0.6739894551845377, "market_dynamics": 0.169821, "expectation": {"probability": 36.4043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.095, "close": 0.103, "volume": 126190846}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.116873, "activity_20": 0.117181, "activity_30": 0.116116}, "trend_signal": 0, "fair_value": 0.138231, "relative_strength": -9.351222, "rate_of_change": 0.37794478340185467, "market_dynamics": -0.299762, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.096, "close": 0.098, "volume": 141585147}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.113018, "activity_20": 0.115314, "activity_30": 0.115019}, "trend_signal": 0, "fair_value": 0.137705, "relative_strength": -13.612822, "rate_of_change": 0.37652173913042514, "market_dynamics": -0.906768, "expectation": {"probability": 36.6254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.096, "close": 0.103, "volume": 78833567}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.110255, "activity_20": 0.114043, "activity_30": 0.114217}, "trend_signal": 0, "fair_value": 0.137179, "relative_strength": -9.456586, "rate_of_change": 0.0, "market_dynamics": -1.199418, "expectation": {"probability": 35.8564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 68624289}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.101, "activity_10": 0.107345, "activity_20": 0.112567, "activity_30": 0.113222}, "trend_signal": 0, "fair_value": 0.136635, "relative_strength": -9.627951, "rate_of_change": -2.165758491939037, "market_dynamics": -1.274173, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.085, "close": 0.088, "volume": 428871638}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.102527, "activity_20": 0.11001, "activity_30": 0.111613}, "trend_signal": 0, "fair_value": 0.135724, "relative_strength": -20.577334, "rate_of_change": -1.0917977916109656, "market_dynamics": -1.321364, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 164860928}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.097655, "activity_20": 0.107167, "activity_30": 0.109761}, "trend_signal": 0, "fair_value": 0.134974, "relative_strength": -24.02318, "rate_of_change": -0.8057296329453878, "market_dynamics": -1.334391, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.082, "close": 0.088, "volume": 75852599}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.094636, "activity_20": 0.10499, "activity_30": 0.10829}, "trend_signal": 0, "fair_value": 0.134064, "relative_strength": -19.643794, "rate_of_change": -0.4512635379061376, "market_dynamics": -1.400067, "expectation": {"probability": 34.5693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 146724279}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.091527, "activity_20": 0.102419, "activity_30": 0.106529}, "trend_signal": 0, "fair_value": 0.133026, "relative_strength": -23.169307, "rate_of_change": -0.4533091568449687, "market_dynamics": -1.449801, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.075, "close": 0.083, "volume": 129121681}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.089182, "activity_20": 0.09999, "activity_30": 0.1048}, "trend_signal": 0, "fair_value": 0.132019, "relative_strength": -22.670256, "rate_of_change": -0.4553734061930787, "market_dynamics": -1.524421, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.078, "volume": 124746982}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086418, "activity_20": 0.097238, "activity_30": 0.102781}, "trend_signal": 0, "fair_value": 0.130981, "relative_strength": -27.864525, "rate_of_change": -0.6102470265324802, "market_dynamics": -1.540138, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 70699166}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.0832, "activity_20": 0.094162, "activity_30": 0.100482}, "trend_signal": 0, "fair_value": 0.130135, "relative_strength": -31.235277, "rate_of_change": -0.9205305938342743, "market_dynamics": -1.604114, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 419163036}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.079618, "activity_20": 0.090786, "activity_30": 0.097925}, "trend_signal": 0, "fair_value": 0.129353, "relative_strength": -35.013634, "rate_of_change": -1.703009300121711, "market_dynamics": -1.616558, "expectation": {"probability": 34.5405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.05, "close": 0.052, "volume": 1080230184}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.066, "activity_10": 0.073673, "activity_20": 0.086076, "activity_30": 0.094454}, "trend_signal": 0, "fair_value": 0.1285, "relative_strength": -49.270072, "rate_of_change": -2.1427221172022732, "market_dynamics": -1.633266, "expectation": {"probability": 34.2364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 328320277}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.068836, "activity_20": 0.08181, "activity_30": 0.091194}, "trend_signal": 0, "fair_value": 0.127686, "relative_strength": -47.830871, "rate_of_change": -1.9317512290767211, "market_dynamics": -1.67837, "expectation": {"probability": 33.3817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.047, "close": 0.049, "volume": 290766315}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.064127, "activity_20": 0.077457, "activity_30": 0.087804}, "trend_signal": 0, "fair_value": 0.126846, "relative_strength": -52.504942, "rate_of_change": -2.593245545783141, "market_dynamics": -1.671429, "expectation": {"probability": 35.0724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 107471008}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.060309, "activity_20": 0.07361, "activity_30": 0.084649}, "trend_signal": 0, "fair_value": 0.125949, "relative_strength": -51.188093, "rate_of_change": -2.460060667340753, "market_dynamics": -1.740435, "expectation": {"probability": 33.4297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 195101871}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.05, "activity_10": 0.056909, "activity_20": 0.070071, "activity_30": 0.081587}, "trend_signal": 0, "fair_value": 0.125205, "relative_strength": -51.906146, "rate_of_change": -1.9353768646272755, "market_dynamics": -1.813809, "expectation": {"probability": 35.2803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 307756289}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.054218, "activity_20": 0.066933, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.124494, "relative_strength": -51.503968, "rate_of_change": -2.2547568710359513, "market_dynamics": -1.802653, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.046, "close": 0.049, "volume": 484032607}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.052145, "activity_20": 0.064157, "activity_30": 0.075841}, "trend_signal": 0, "fair_value": 0.123782, "relative_strength": -49.939394, "rate_of_change": -2.3792271837520347, "market_dynamics": -1.715908, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 16515235}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050691, "activity_20": 0.061671, "activity_30": 0.073178}, "trend_signal": 0, "fair_value": 0.123006, "relative_strength": -50.068056, "rate_of_change": -2.2533151650104624, "market_dynamics": -1.673784, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 92470850}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049582, "activity_20": 0.059348, "activity_30": 0.070583}, "trend_signal": 0, "fair_value": 0.122288, "relative_strength": -51.121106, "rate_of_change": -2.341527546382886, "market_dynamics": -1.559148, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 71772231}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049109, "activity_20": 0.057381, "activity_30": 0.068185}, "trend_signal": 0, "fair_value": 0.121526, "relative_strength": -49.883643, "rate_of_change": -2.282776468949826, "market_dynamics": -1.337986, "expectation": {"probability": 32.2744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 134991575}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048982, "activity_20": 0.055648, "activity_30": 0.065914}, "trend_signal": 0, "fair_value": 0.120577, "relative_strength": -50.894314, "rate_of_change": -3.0083135391923914, "market_dynamics": -1.104126, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 33314647}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048909, "activity_20": 0.054171, "activity_30": 0.063806}, "trend_signal": 0, "fair_value": 0.119673, "relative_strength": -50.441946, "rate_of_change": -2.6938665556467205, "market_dynamics": -0.792064, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 74398388}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048364, "activity_20": 0.052652, "activity_30": 0.061647}, "trend_signal": 0, "fair_value": 0.118429, "relative_strength": -53.767913, "rate_of_change": -3.733625278417453, "market_dynamics": -0.512579, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 133149407}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047873, "activity_20": 0.051333, "activity_30": 0.05968}, "trend_signal": 0, "fair_value": 0.117263, "relative_strength": -52.489129, "rate_of_change": -3.878431372549016, "market_dynamics": -0.320001, "expectation": {"probability": 30.815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 95601835}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046545, "activity_20": 0.049714, "activity_30": 0.057581}, "trend_signal": 0, "fair_value": 0.11616, "relative_strength": -56.951974, "rate_of_change": -4.169556525641547, "market_dynamics": -0.170442, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 104773490}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044636, "activity_20": 0.047938, "activity_30": 0.055422}, "trend_signal": 0, "fair_value": 0.115083, "relative_strength": -60.120594, "rate_of_change": -4.16365107071396, "market_dynamics": -0.158946, "expectation": {"probability": 32.0315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 260491056}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.041491, "activity_20": 0.045619, "activity_30": 0.052935}, "trend_signal": 0, "fair_value": 0.114064, "relative_strength": -68.708315, "rate_of_change": -3.998045400026645, "market_dynamics": -0.193508, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 319888768}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038709, "activity_20": 0.043557, "activity_30": 0.050624}, "trend_signal": 0, "fair_value": 0.112949, "relative_strength": -67.681891, "rate_of_change": -3.803618527601689, "market_dynamics": -0.331158, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.022, "close": 0.024, "volume": 236410481}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.035382, "activity_20": 0.041252, "activity_30": 0.048148}, "trend_signal": 0, "fair_value": 0.111801, "relative_strength": -72.601835, "rate_of_change": -4.22338736831978, "market_dynamics": -0.589519, "expectation": {"probability": 30.5965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 285052639}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.032309, "activity_20": 0.039086, "activity_30": 0.045778}, "trend_signal": 0, "fair_value": 0.110538, "relative_strength": -73.296744, "rate_of_change": -4.185291212562574, "market_dynamics": -0.733993, "expectation": {"probability": 30.3435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 122530712}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.029527, "activity_20": 0.037038, "activity_30": 0.043505}, "trend_signal": 0, "fair_value": 0.109058, "relative_strength": -73.970271, "rate_of_change": -4.717558052172699, "market_dynamics": -0.907997, "expectation": {"probability": 30.0472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 138729762}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.026691, "activity_20": 0.034848, "activity_30": 0.041213}, "trend_signal": 0, "fair_value": 0.107353, "relative_strength": -75.189711, "rate_of_change": -4.951130508132692, "market_dynamics": -1.041347, "expectation": {"probability": 29.7567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 54941689}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.0244, "activity_20": 0.032819, "activity_30": 0.039095}, "trend_signal": 0, "fair_value": 0.106256, "relative_strength": -74.249379, "rate_of_change": -4.437327571238394, "market_dynamics": -1.141385, "expectation": {"probability": 27.8312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 72165628}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.0226, "activity_20": 0.030933, "activity_30": 0.037125}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": -74.584766, "rate_of_change": -4.306220095693786, "market_dynamics": -1.256763, "expectation": {"probability": 27.1888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 302937787}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021473, "activity_20": 0.02929, "activity_30": 0.035357}, "trend_signal": 0, "fair_value": 0.103923, "relative_strength": -72.92143, "rate_of_change": -4.782700421940925, "market_dynamics": -1.092019, "expectation": {"probability": 27.6303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 313085211}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020909, "activity_20": 0.027881, "activity_30": 0.0338}, "trend_signal": 0, "fair_value": 0.102744, "relative_strength": -71.380605, "rate_of_change": -4.577581813750467, "market_dynamics": -0.793304, "expectation": {"probability": 28.3801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 66308466}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020455, "activity_20": 0.02651, "activity_30": 0.032312}, "trend_signal": 0, "fair_value": 0.101571, "relative_strength": -71.972362, "rate_of_change": -4.876123249820043, "market_dynamics": -0.530096, "expectation": {"probability": 29.5241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 77844758}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019982, "activity_20": 0.025181, "activity_30": 0.030895}, "trend_signal": 0, "fair_value": 0.100423, "relative_strength": -73.074444, "rate_of_change": -4.801425537627855, "market_dynamics": -0.216681, "expectation": {"probability": 29.426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 181789123}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019509, "activity_20": 0.0239, "activity_30": 0.02954}, "trend_signal": 0, "fair_value": 0.099333, "relative_strength": -73.861704, "rate_of_change": -4.700000000000004, "market_dynamics": 0.011494, "expectation": {"probability": 30.642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 136807236}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019145, "activity_20": 0.022762, "activity_30": 0.028303}, "trend_signal": 0, "fair_value": 0.098179, "relative_strength": -73.292942, "rate_of_change": -4.48516156805769, "market_dynamics": 0.140325, "expectation": {"probability": 29.5076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 859143014}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019418, "activity_20": 0.022057, "activity_30": 0.027368}, "trend_signal": 0, "fair_value": 0.097128, "relative_strength": -68.199935, "rate_of_change": -2.9098591549295754, "market_dynamics": 0.533829, "expectation": {"probability": 29.1379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 257520720}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019709, "activity_20": 0.021486, "activity_30": 0.026499}, "trend_signal": 0, "fair_value": 0.096218, "relative_strength": -67.330438, "rate_of_change": -3.095714741636924, "market_dynamics": 0.829969, "expectation": {"probability": 30.3117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 254113517}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019782, "activity_20": 0.020952, "activity_30": 0.025634}, "trend_signal": 0, "fair_value": 0.095333, "relative_strength": -67.507593, "rate_of_change": -2.895209580838331, "market_dynamics": 0.973107, "expectation": {"probability": 30.3874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 79669142}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019836, "activity_20": 0.020543, "activity_30": 0.024832}, "trend_signal": 0, "fair_value": 0.094436, "relative_strength": -66.512468, "rate_of_change": -3.083279375944236, "market_dynamics": 1.031497, "expectation": {"probability": 29.4013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.018, "close": 0.029, "volume": 47065026}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.021509, "activity_20": 0.021114, "activity_30": 0.024675}, "trend_signal": 0, "fair_value": 0.093609, "relative_strength": -49.698431, "rate_of_change": -2.118792351986776, "market_dynamics": 0.982417, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.022, "close": 0.024, "volume": 1503384496}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022109, "activity_20": 0.021267, "activity_30": 0.024239}, "trend_signal": 0, "fair_value": 0.092737, "relative_strength": -57.199058, "rate_of_change": -2.7106965254980917, "market_dynamics": 1.060365, "expectation": {"probability": 29.573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 486938846}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022291, "activity_20": 0.02129, "activity_30": 0.023727}, "trend_signal": 0, "fair_value": 0.091821, "relative_strength": -59.256587, "rate_of_change": -3.00671499682625, "market_dynamics": 1.089747, "expectation": {"probability": 28.8578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 203844751}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022255, "activity_20": 0.021252, "activity_30": 0.023209}, "trend_signal": 0, "fair_value": 0.090782, "relative_strength": -60.018392, "rate_of_change": -3.2135845417283773, "market_dynamics": 1.11069, "expectation": {"probability": 28.1913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 101211219}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022182, "activity_20": 0.021252, "activity_30": 0.022751}, "trend_signal": 0, "fair_value": 0.089776, "relative_strength": -58.236841, "rate_of_change": -3.2028469750889736, "market_dynamics": 1.033488, "expectation": {"probability": 28.0239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 188770538}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021873, "activity_20": 0.021171, "activity_30": 0.022286}, "trend_signal": 0, "fair_value": 0.088846, "relative_strength": -58.858507, "rate_of_change": -3.555147058823526, "market_dynamics": 0.860717, "expectation": {"probability": 28.0315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 282475035}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021709, "activity_20": 0.0212, "activity_30": 0.021948}, "trend_signal": 0, "fair_value": 0.088, "relative_strength": -55.3851, "rate_of_change": -3.5565890290855022, "market_dynamics": 0.787501, "expectation": {"probability": 27.2635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 94983396}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021545, "activity_20": 0.021233, "activity_30": 0.021671}, "trend_signal": 0, "fair_value": 0.087173, "relative_strength": -54.64736, "rate_of_change": -3.6877470355731217, "market_dynamics": 0.749005, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 251056532}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021382, "activity_20": 0.021257, "activity_30": 0.021454}, "trend_signal": 0, "fair_value": 0.086327, "relative_strength": -52.130253, "rate_of_change": -3.4226617966922537, "market_dynamics": 0.758973, "expectation": {"probability": 27.8763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 219436890}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0212, "activity_20": 0.021271, "activity_30": 0.02129}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -50.246733, "rate_of_change": -3.539710194195372, "market_dynamics": 0.765929, "expectation": {"probability": 27.8279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 184480780}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.021276, "activity_30": 0.021181}, "trend_signal": 0, "fair_value": 0.084667, "relative_strength": -48.852119, "rate_of_change": -2.9383259911894313, "market_dynamics": 0.686673, "expectation": {"probability": 27.7317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 89380143}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020945, "activity_20": 0.021276, "activity_30": 0.021114}, "trend_signal": 0, "fair_value": 0.083936, "relative_strength": -46.67235, "rate_of_change": -2.4190986247900974, "market_dynamics": 0.60776, "expectation": {"probability": 27.6361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 178986588}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020945, "activity_20": 0.021276, "activity_30": 0.021082}, "trend_signal": 0, "fair_value": 0.083282, "relative_strength": -45.005499, "rate_of_change": -1.2418604651162786, "market_dynamics": 0.519829, "expectation": {"probability": 27.5412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 400644555}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020782, "activity_20": 0.021176, "activity_30": 0.021002}, "trend_signal": 0, "fair_value": 0.082705, "relative_strength": -46.794358, "rate_of_change": -1.4128950218998644, "market_dynamics": 0.440353, "expectation": {"probability": 27.8647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 173401309}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020636, "activity_20": 0.021071, "activity_30": 0.020942}, "trend_signal": 0, "fair_value": 0.082096, "relative_strength": -44.287809, "rate_of_change": -0.6353604356757329, "market_dynamics": 0.232833, "expectation": {"probability": 26.6371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 101823119}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020327, "activity_20": 0.020862, "activity_30": 0.020826}, "trend_signal": 0, "fair_value": 0.081577, "relative_strength": -44.618969, "rate_of_change": -0.6394230769230659, "market_dynamics": -0.067947, "expectation": {"probability": 25.8243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 164298064}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020218, "activity_20": 0.020743, "activity_30": 0.020783}, "trend_signal": 0, "fair_value": 0.081032, "relative_strength": -41.380024, "rate_of_change": -0.3241883195432384, "market_dynamics": -0.198325, "expectation": {"probability": 24.6562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 28046348}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020127, "activity_20": 0.020629, "activity_30": 0.020744}, "trend_signal": 0, "fair_value": 0.0805, "relative_strength": -39.763226, "rate_of_change": 0.16019417475727335, "market_dynamics": -0.335042, "expectation": {"probability": 24.6391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 202582299}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020055, "activity_20": 0.020519, "activity_30": 0.020703}, "trend_signal": 0, "fair_value": 0.079968, "relative_strength": -38.0208, "rate_of_change": 0.1647845684098424, "market_dynamics": -0.202825, "expectation": {"probability": 24.6796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 28664033}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.02, "activity_20": 0.02041, "activity_30": 0.02066}, "trend_signal": 0, "fair_value": 0.079487, "relative_strength": -36.468197, "rate_of_change": 0.15967484395412157, "market_dynamics": 0.008163, "expectation": {"probability": 26.5015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 67575219}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019782, "activity_20": 0.020205, "activity_30": 0.020551}, "trend_signal": 0, "fair_value": 0.079013, "relative_strength": -37.174572, "rate_of_change": -0.1594202898550643, "market_dynamics": -0.168142, "expectation": {"probability": 26.0991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 44632753}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019236, "activity_20": 0.019857, "activity_30": 0.020314}, "trend_signal": 0, "fair_value": 0.07859, "relative_strength": -43.361267, "rate_of_change": -0.6483766390864768, "market_dynamics": -0.38831, "expectation": {"probability": 26.1801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.006, "close": 0.009, "volume": 3206128456}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017309, "activity_20": 0.018781, "activity_30": 0.01957}, "trend_signal": 0, "fair_value": 0.078179, "relative_strength": -68.886454, "rate_of_change": -1.7824964690985161, "market_dynamics": -0.626091, "expectation": {"probability": 26.1801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 623245441}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.015418, "activity_20": 0.017671, "activity_30": 0.018785}, "trend_signal": 0, "fair_value": 0.077782, "relative_strength": -71.357857, "rate_of_change": -1.819804631328404, "market_dynamics": -0.940579, "expectation": {"probability": 26.1801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 943892951}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.013564, "activity_20": 0.016529, "activity_30": 0.017959}, "trend_signal": 0, "fair_value": 0.077378, "relative_strength": -74.666071, "rate_of_change": -1.8535353535353671, "market_dynamics": -1.035028, "expectation": {"probability": 26.1395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 158739296}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.011945, "activity_20": 0.015452, "activity_30": 0.017157}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -73.634374, "rate_of_change": -1.8833942263160512, "market_dynamics": -1.097985, "expectation": {"probability": 24.6391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.014, "low": 0.006, "close": 0.009, "volume": 328922625}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.010909, "activity_20": 0.014629, "activity_30": 0.016508}, "trend_signal": 0, "fair_value": 0.076609, "relative_strength": -65.146164, "rate_of_change": -2.0978654219331885, "market_dynamics": -1.118258, "expectation": {"probability": 25.5075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 702581501}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.010436, "activity_20": 0.014052, "activity_30": 0.016013}, "trend_signal": 0, "fair_value": 0.076071, "relative_strength": -56.568505, "rate_of_change": -1.78925376332566, "market_dynamics": -0.886039, "expectation": {"probability": 25.5494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 596909029}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010309, "activity_20": 0.013619, "activity_30": 0.015604}, "trend_signal": 0, "fair_value": 0.075603, "relative_strength": -51.418864, "rate_of_change": -1.4509354715540224, "market_dynamics": -0.629931, "expectation": {"probability": 26.5226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 246051040}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010327, "activity_20": 0.013229, "activity_30": 0.015213}, "trend_signal": 0, "fair_value": 0.075103, "relative_strength": -49.121834, "rate_of_change": -1.4778325123152702, "market_dynamics": -0.341289, "expectation": {"probability": 25.4921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.008, "close": 0.01, "volume": 570915952}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010127, "activity_20": 0.01269, "activity_30": 0.01471}, "trend_signal": 0, "fair_value": 0.074654, "relative_strength": -56.373167, "rate_of_change": -3.5561797752808886, "market_dynamics": -0.191167, "expectation": {"probability": 26.6357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 548153139}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009909, "activity_20": 0.01211, "activity_30": 0.014183}, "trend_signal": 0, "fair_value": 0.074071, "relative_strength": -59.764709, "rate_of_change": -2.912564804566904, "market_dynamics": -0.178948, "expectation": {"probability": 25.9443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.005, "close": 0.007, "volume": 1096024649}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009473, "activity_20": 0.011395, "activity_30": 0.013559}, "trend_signal": 0, "fair_value": 0.073199, "relative_strength": -67.779146, "rate_of_change": -2.9999400011999784, "market_dynamics": -0.19585, "expectation": {"probability": 25.216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 108094524}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009073, "activity_20": 0.010748, "activity_30": 0.012968}, "trend_signal": 0, "fair_value": 0.072199, "relative_strength": -67.414124, "rate_of_change": -2.888600235046713, "market_dynamics": -0.261267, "expectation": {"probability": 23.4223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 208863036}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008691, "activity_20": 0.010162, "activity_30": 0.012406}, "trend_signal": 0, "fair_value": 0.07141, "relative_strength": -67.251896, "rate_of_change": -2.974522292993622, "market_dynamics": -0.268321, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.006, "close": 0.01, "volume": 1263347526}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008855, "activity_20": 0.009924, "activity_30": 0.012069}, "trend_signal": 0, "fair_value": 0.070769, "relative_strength": -49.188952, "rate_of_change": -2.1860434582813624, "market_dynamics": -0.040331, "expectation": {"probability": 24.036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.009, "close": 0.011, "volume": 2115783097}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009145, "activity_20": 0.009824, "activity_30": 0.011817}, "trend_signal": 0, "fair_value": 0.070167, "relative_strength": -43.000775, "rate_of_change": -2.23489932885906, "market_dynamics": 0.294787, "expectation": {"probability": 25.3836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 333776360}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0094, "activity_20": 0.009767, "activity_30": 0.011587}, "trend_signal": 0, "fair_value": 0.069564, "relative_strength": -40.079954, "rate_of_change": -2.292853710441403, "market_dynamics": 0.571839, "expectation": {"probability": 26.1528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 298277216}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009655, "activity_20": 0.009752, "activity_30": 0.011378}, "trend_signal": 0, "fair_value": 0.069038, "relative_strength": -39.471324, "rate_of_change": -2.339633246680262, "market_dynamics": 0.816027, "expectation": {"probability": 26.3211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 299036493}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010109, "activity_20": 0.009876, "activity_30": 0.011256}, "trend_signal": 0, "fair_value": 0.068474, "relative_strength": -36.120937, "rate_of_change": -2.1582733812949635, "market_dynamics": 0.860719, "expectation": {"probability": 25.3836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 144651720}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010382, "activity_20": 0.009943, "activity_30": 0.011088}, "trend_signal": 0, "fair_value": 0.067917, "relative_strength": -41.508855, "rate_of_change": -2.4485294117647056, "market_dynamics": 0.740369, "expectation": {"probability": 26.3075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 175793358}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010636, "activity_20": 0.010048, "activity_30": 0.010942}, "trend_signal": 0, "fair_value": 0.067237, "relative_strength": -41.068864, "rate_of_change": -2.5175246853094086, "market_dynamics": 0.7028, "expectation": {"probability": 25.5283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 172696371}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010855, "activity_20": 0.010181, "activity_30": 0.010817}, "trend_signal": 0, "fair_value": 0.066519, "relative_strength": -38.541355, "rate_of_change": -2.5748086290883783, "market_dynamics": 0.6421, "expectation": {"probability": 24.7912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 165149733}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011, "activity_20": 0.010305, "activity_30": 0.010714}, "trend_signal": 0, "fair_value": 0.065821, "relative_strength": -37.488144, "rate_of_change": -2.38095238095238, "market_dynamics": 0.551425, "expectation": {"probability": 24.8173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 37946887}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011073, "activity_20": 0.010414, "activity_30": 0.01063}, "trend_signal": 0, "fair_value": 0.064962, "relative_strength": -35.770347, "rate_of_change": -2.439024390243902, "market_dynamics": 0.539922, "expectation": {"probability": 23.9789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 194425647}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011073, "activity_20": 0.010505, "activity_30": 0.010566}, "trend_signal": 0, "fair_value": 0.064103, "relative_strength": -34.70083, "rate_of_change": -2.2249999999999988, "market_dynamics": 0.602472, "expectation": {"probability": 23.8454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 235763255}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011055, "activity_20": 0.010576, "activity_30": 0.010518}, "trend_signal": 0, "fair_value": 0.063308, "relative_strength": -35.63152, "rate_of_change": -2.5568908207619527, "market_dynamics": 0.72969, "expectation": {"probability": 23.6057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 123342995}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011036, "activity_20": 0.010638, "activity_30": 0.01049}, "trend_signal": 0, "fair_value": 0.062577, "relative_strength": -34.511471, "rate_of_change": -2.6239832065074777, "market_dynamics": 0.840437, "expectation": {"probability": 23.3708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/405e1800-7a49-46ff-ab21-0f55e385e057/", "share_image": "https://sharemaestro.com/terminal/405e1800-7a49-46ff-ab21-0f55e385e057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}