{"ticker": {"uuid": "405e1800-7a49-46ff-ab21-0f55e385e057", "symbol": "SYN", "name": "Synergia Energy Ltd", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYN fell 27.27%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.30 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 22.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.30"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8e-05, "high": 9e-05, "low": 7e-05, "close": 8e-05, "volume": 122448995}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 8.3e-05, "activity_10": 9.2e-05, "activity_20": 9.9e-05, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.000578, "relative_strength": -46.297314, "rate_of_change": 0.0, "market_dynamics": -0.531858, "expectation": {"probability": 22.1995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0013, "high": 0.00135, "low": 0.00122, "close": 0.00128, "volume": 104584311}, "trend_line": 0.001156, "activity_lines": {"activity_5": 0.001317, "activity_10": 0.001322, "activity_20": 0.001286, "activity_30": 0.001244}, "trend_signal": 1, "fair_value": 0.001526, "relative_strength": 6.365632, "rate_of_change": 1.6710642040457273, "market_dynamics": 0.774528, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00128, "high": 0.0013, "low": 0.0011, "close": 0.00115, "volume": 123973880}, "trend_line": 0.001172, "activity_lines": {"activity_5": 0.00126, "activity_10": 0.001289, "activity_20": 0.001279, "activity_30": 0.001244}, "trend_signal": 1, "fair_value": 0.001528, "relative_strength": -3.672181, "rate_of_change": 1.384083044982714, "market_dynamics": 0.375575, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.0011, "close": 0.00115, "volume": 43214035}, "trend_line": 0.001188, "activity_lines": {"activity_5": 0.001213, "activity_10": 0.001262, "activity_20": 0.001272, "activity_30": 0.001242}, "trend_signal": 1, "fair_value": 0.001529, "relative_strength": -0.947091, "rate_of_change": 1.3651877133105763, "market_dynamics": -0.172623, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.0011, "close": 0.00115, "volume": 26677264}, "trend_line": 0.001194, "activity_lines": {"activity_5": 0.001177, "activity_10": 0.001238, "activity_20": 0.001264, "activity_30": 0.00124}, "trend_signal": 0, "fair_value": 0.00153, "relative_strength": 0.426874, "rate_of_change": 0.505050505050499, "market_dynamics": -0.577292, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.0011, "close": 0.00113, "volume": 36302173}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.001152, "activity_10": 0.001212, "activity_20": 0.001254, "activity_30": 0.001236}, "trend_signal": 0, "fair_value": 0.001532, "relative_strength": 2.848981, "rate_of_change": 0.8375209380234527, "market_dynamics": -0.946793, "expectation": {"probability": 37.8658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00113, "high": 0.00114, "low": 0.00095, "close": 0.00105, "volume": 38801787}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001111, "activity_10": 0.001174, "activity_20": 0.001235, "activity_30": 0.001226}, "trend_signal": 0, "fair_value": 0.001533, "relative_strength": -4.711512, "rate_of_change": 0.41528239202657913, "market_dynamics": -1.100127, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00105, "high": 0.00115, "low": 0.00098, "close": 0.00108, "volume": 42518554}, "trend_line": 0.001218, "activity_lines": {"activity_5": 0.001096, "activity_10": 0.001148, "activity_20": 0.001219, "activity_30": 0.001217}, "trend_signal": 0, "fair_value": 0.001534, "relative_strength": -2.827601, "rate_of_change": 0.7444168734491227, "market_dynamics": -1.137762, "expectation": {"probability": 36.0663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00108, "high": 0.00115, "low": 0.001, "close": 0.00113, "volume": 44481961}, "trend_line": 0.001222, "activity_lines": {"activity_5": 0.001102, "activity_10": 0.001135, "activity_20": 0.001208, "activity_30": 0.001212}, "trend_signal": 0, "fair_value": 0.001536, "relative_strength": 2.237872, "rate_of_change": 0.32840722495895713, "market_dynamics": -1.112884, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00113, "high": 0.0015, "low": 0.0011, "close": 0.00135, "volume": 191369297}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001183, "activity_10": 0.001165, "activity_20": 0.001217, "activity_30": 0.00122}, "trend_signal": 0, "fair_value": 0.001539, "relative_strength": 18.904479, "rate_of_change": -0.1636661211129336, "market_dynamics": -0.684098, "expectation": {"probability": 32.8343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00135, "high": 0.00136, "low": 0.0012, "close": 0.00125, "volume": 67743225}, "trend_line": 0.001207, "activity_lines": {"activity_5": 0.001217, "activity_10": 0.001179, "activity_20": 0.001216, "activity_30": 0.001222}, "trend_signal": 0, "fair_value": 0.001541, "relative_strength": 10.920598, "rate_of_change": -1.0655737704918025, "market_dynamics": -0.437988, "expectation": {"probability": 35.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00125, "high": 0.0015, "low": 0.0012, "close": 0.00125, "volume": 221770286}, "trend_line": 0.001205, "activity_lines": {"activity_5": 0.001243, "activity_10": 0.001193, "activity_20": 0.001215, "activity_30": 0.001225}, "trend_signal": 0, "fair_value": 0.001544, "relative_strength": 12.233539, "rate_of_change": -0.16570008285004545, "market_dynamics": -0.084143, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.00115, "close": 0.0012, "volume": 35220713}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.001239, "activity_10": 0.001199, "activity_20": 0.001211, "activity_30": 0.001224}, "trend_signal": 0, "fair_value": 0.001547, "relative_strength": 9.336081, "rate_of_change": 0.33195020746888776, "market_dynamics": 0.023516, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0012, "high": 0.0012, "low": 0.00085, "close": 0.00093, "volume": 150551139}, "trend_line": 0.001205, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001154, "activity_20": 0.001181, "activity_30": 0.001206}, "trend_signal": 0, "fair_value": 0.001549, "relative_strength": -15.935284, "rate_of_change": -0.33085194375517757, "market_dynamics": -0.363748, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00093, "high": 0.001, "low": 0.00086, "close": 0.00095, "volume": 74446878}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.001055, "activity_10": 0.001117, "activity_20": 0.001156, "activity_30": 0.00119}, "trend_signal": 0, "fair_value": 0.001551, "relative_strength": -11.659579, "rate_of_change": -0.3319502074688698, "market_dynamics": -0.60924, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00095, "high": 0.00097, "low": 0.00085, "close": 0.0009, "volume": 32273294}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.001075, "activity_20": 0.001127, "activity_30": 0.001171}, "trend_signal": 0, "fair_value": 0.001553, "relative_strength": -14.748966, "rate_of_change": -0.08326394671108515, "market_dynamics": -1.109061, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0009, "high": 0.00095, "low": 0.00085, "close": 0.0009, "volume": 16524246}, "trend_line": 0.001197, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.001037, "activity_20": 0.0011, "activity_30": 0.001151}, "trend_signal": 0, "fair_value": 0.001554, "relative_strength": -15.988608, "rate_of_change": -0.24999999999999706, "market_dynamics": -1.380516, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0009, "high": 0.00092, "low": 0.0008, "close": 0.00085, "volume": 18793841}, "trend_line": 0.001193, "activity_lines": {"activity_5": 0.000892, "activity_10": 0.000993, "activity_20": 0.001071, "activity_30": 0.001129}, "trend_signal": 0, "fair_value": 0.001555, "relative_strength": -19.770441, "rate_of_change": -0.3341687552213768, "market_dynamics": -1.514582, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0008, "close": 0.00088, "volume": 35056497}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.000883, "activity_10": 0.000958, "activity_20": 0.001046, "activity_30": 0.001109}, "trend_signal": 0, "fair_value": 0.001556, "relative_strength": -18.405459, "rate_of_change": -0.8382229673093063, "market_dynamics": -1.528564, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.00081, "close": 0.00088, "volume": 41892690}, "trend_line": 0.001171, "activity_lines": {"activity_5": 0.000878, "activity_10": 0.000928, "activity_20": 0.001024, "activity_30": 0.001089}, "trend_signal": 0, "fair_value": 0.001557, "relative_strength": -18.156634, "rate_of_change": -1.0143702451394823, "market_dynamics": -1.416915, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00088, "high": 0.0012, "low": 0.00084, "close": 0.00095, "volume": 165521406}, "trend_line": 0.001163, "activity_lines": {"activity_5": 0.000901, "activity_10": 0.000919, "activity_20": 0.001011, "activity_30": 0.001075}, "trend_signal": 0, "fair_value": 0.001559, "relative_strength": -12.321564, "rate_of_change": -0.6831767719897505, "market_dynamics": -1.128505, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00095, "high": 0.00099, "low": 0.00078, "close": 0.00083, "volume": 100822112}, "trend_line": 0.001142, "activity_lines": {"activity_5": 0.00088, "activity_10": 0.000894, "activity_20": 0.000988, "activity_30": 0.001053}, "trend_signal": 0, "fair_value": 0.001559, "relative_strength": -23.775835, "rate_of_change": -1.8056749785038666, "market_dynamics": -1.014125, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.0007, "close": 0.0008, "volume": 825609934}, "trend_line": 0.001121, "activity_lines": {"activity_5": 0.000854, "activity_10": 0.000871, "activity_20": 0.000964, "activity_30": 0.001031}, "trend_signal": 0, "fair_value": 0.001559, "relative_strength": -26.842073, "rate_of_change": -1.8388791593695244, "market_dynamics": -0.910215, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0008, "high": 0.00089, "low": 0.0007, "close": 0.00073, "volume": 140049059}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.000808, "activity_10": 0.000842, "activity_20": 0.000936, "activity_30": 0.001006}, "trend_signal": 0, "fair_value": 0.001559, "relative_strength": -34.303834, "rate_of_change": -1.873327386262263, "market_dynamics": -1.035878, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00073, "high": 0.00075, "low": 0.00072, "close": 0.00073, "volume": 17489459}, "trend_line": 0.001083, "activity_lines": {"activity_5": 0.000772, "activity_10": 0.000817, "activity_20": 0.000909, "activity_30": 0.000982}, "trend_signal": 0, "fair_value": 0.001559, "relative_strength": -34.634495, "rate_of_change": -1.5454545454545534, "market_dynamics": -1.409312, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00075, "high": 0.00089, "low": 0.00072, "close": 0.00085, "volume": 93396024}, "trend_line": 0.001069, "activity_lines": {"activity_5": 0.000786, "activity_10": 0.000818, "activity_20": 0.000896, "activity_30": 0.000967}, "trend_signal": 0, "fair_value": 0.00156, "relative_strength": -23.683758, "rate_of_change": -1.292705447830093, "market_dynamics": -1.380474, "expectation": {"probability": 36.3326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00085, "high": 0.00088, "low": 0.00077, "close": 0.0008, "volume": 129926117}, "trend_line": 0.001049, "activity_lines": {"activity_5": 0.00079, "activity_10": 0.000811, "activity_20": 0.000879, "activity_30": 0.00095}, "trend_signal": 0, "fair_value": 0.00156, "relative_strength": -27.407421, "rate_of_change": -1.8709073900841957, "market_dynamics": -1.386978, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00083, "high": 0.001, "low": 0.00076, "close": 0.0009, "volume": 421388748}, "trend_line": 0.001036, "activity_lines": {"activity_5": 0.000829, "activity_10": 0.000824, "activity_20": 0.000873, "activity_30": 0.00094}, "trend_signal": 0, "fair_value": 0.00156, "relative_strength": -16.673861, "rate_of_change": -1.2392755004766436, "market_dynamics": -0.775349, "expectation": {"probability": 36.3907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.001, "high": 0.00115, "low": 0.0007, "close": 0.00085, "volume": 638804130}, "trend_line": 0.00102, "activity_lines": {"activity_5": 0.000845, "activity_10": 0.000826, "activity_20": 0.000864, "activity_30": 0.000928}, "trend_signal": 0, "fair_value": 0.001561, "relative_strength": -23.041545, "rate_of_change": -1.5444015444015402, "market_dynamics": -0.149625, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00085, "high": 0.00114, "low": 0.0008, "close": 0.00103, "volume": 677231098}, "trend_line": 0.001008, "activity_lines": {"activity_5": 0.000913, "activity_10": 0.000862, "activity_20": 0.000872, "activity_30": 0.000929}, "trend_signal": 0, "fair_value": 0.001561, "relative_strength": -6.925231, "rate_of_change": -1.1764705882353015, "market_dynamics": 0.404753, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00103, "high": 0.00195, "low": 0.0009, "close": 0.00175, "volume": 3023206701}, "trend_line": 0.001023, "activity_lines": {"activity_5": 0.001201, "activity_10": 0.001027, "activity_20": 0.000951, "activity_30": 0.000977}, "trend_signal": 0, "fair_value": 0.001566, "relative_strength": 56.86874, "rate_of_change": 1.488095238095242, "market_dynamics": 1.006786, "expectation": {"probability": 32.7576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00175, "high": 0.0021, "low": 0.00115, "close": 0.00125, "volume": 2018320614}, "trend_line": 0.001022, "activity_lines": {"activity_5": 0.001263, "activity_10": 0.001085, "activity_20": 0.00098, "activity_30": 0.000991}, "trend_signal": 0, "fair_value": 0.001562, "relative_strength": 10.266381, "rate_of_change": -0.09775171065494943, "market_dynamics": 1.171641, "expectation": {"probability": 37.0524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00125, "high": 0.0015, "low": 0.00105, "close": 0.0011, "volume": 797528237}, "trend_line": 0.00102, "activity_lines": {"activity_5": 0.001244, "activity_10": 0.001109, "activity_20": 0.000994, "activity_30": 0.000996}, "trend_signal": 0, "fair_value": 0.001557, "relative_strength": -2.075829, "rate_of_change": -0.195694716242645, "market_dynamics": 1.20905, "expectation": {"probability": 36.0793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.00095, "close": 0.00103, "volume": 250282551}, "trend_line": 0.001016, "activity_lines": {"activity_5": 0.001189, "activity_10": 0.001115, "activity_20": 0.001003, "activity_30": 0.000997}, "trend_signal": 0, "fair_value": 0.001552, "relative_strength": -7.663816, "rate_of_change": -0.3921568627451076, "market_dynamics": 1.014059, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00103, "high": 0.00105, "low": 0.00095, "close": 0.00098, "volume": 156949420}, "trend_line": 0.00101, "activity_lines": {"activity_5": 0.001105, "activity_10": 0.001106, "activity_20": 0.001006, "activity_30": 0.000995}, "trend_signal": 0, "fair_value": 0.001548, "relative_strength": -11.720698, "rate_of_change": -0.5905511811023553, "market_dynamics": 0.708668, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00105, "high": 0.00115, "low": 0.00092, "close": 0.00098, "volume": 457996281}, "trend_line": 0.001005, "activity_lines": {"activity_5": 0.001024, "activity_10": 0.001092, "activity_20": 0.001008, "activity_30": 0.000993}, "trend_signal": 0, "fair_value": 0.001544, "relative_strength": -12.304205, "rate_of_change": -0.4950495049504964, "market_dynamics": 0.445775, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00098, "high": 0.001, "low": 0.00092, "close": 0.00098, "volume": 113739815}, "trend_line": 0.001003, "activity_lines": {"activity_5": 0.000995, "activity_10": 0.001077, "activity_20": 0.001011, "activity_30": 0.000991}, "trend_signal": 0, "fair_value": 0.00154, "relative_strength": -14.346886, "rate_of_change": -0.19900497512438295, "market_dynamics": 0.286854, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00098, "high": 0.00108, "low": 0.00092, "close": 0.00103, "volume": 198974372}, "trend_line": 0.001001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001067, "activity_20": 0.001018, "activity_30": 0.000993}, "trend_signal": 0, "fair_value": 0.001527, "relative_strength": -10.314019, "rate_of_change": -0.1994017946161564, "market_dynamics": 0.234721, "expectation": {"probability": 31.5075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00103, "high": 0.0013, "low": 0.001, "close": 0.00123, "volume": 536175619}, "trend_line": 0.001005, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001091, "activity_20": 0.001043, "activity_30": 0.001008}, "trend_signal": 1, "fair_value": 0.001515, "relative_strength": 7.285409, "rate_of_change": 0.39960039960040933, "market_dynamics": 0.323198, "expectation": {"probability": 29.6267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00123, "high": 0.0014, "low": 0.00113, "close": 0.0012, "volume": 332438311}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.00113, "activity_10": 0.001102, "activity_20": 0.001064, "activity_30": 0.00102}, "trend_signal": 1, "fair_value": 0.001504, "relative_strength": 3.213349, "rate_of_change": -0.49751243781094656, "market_dynamics": 0.347332, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0012, "high": 0.00123, "low": 0.00105, "close": 0.00113, "volume": 211504227}, "trend_line": 0.000996, "activity_lines": {"activity_5": 0.001145, "activity_10": 0.001098, "activity_20": 0.001076, "activity_30": 0.001029}, "trend_signal": 1, "fair_value": 0.001493, "relative_strength": -1.518654, "rate_of_change": -0.40000000000000974, "market_dynamics": 0.353863, "expectation": {"probability": 35.7565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00113, "high": 0.0013, "low": 0.00105, "close": 0.00128, "volume": 190762177}, "trend_line": 0.000997, "activity_lines": {"activity_5": 0.001201, "activity_10": 0.001132, "activity_20": 0.001102, "activity_30": 0.001047}, "trend_signal": 1, "fair_value": 0.001484, "relative_strength": 8.19755, "rate_of_change": 0.10040160642571613, "market_dynamics": 0.397683, "expectation": {"probability": 29.3281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.0012, "close": 0.00123, "volume": 323008549}, "trend_line": 0.000998, "activity_lines": {"activity_5": 0.001219, "activity_10": 0.001157, "activity_20": 0.001121, "activity_30": 0.001062}, "trend_signal": 1, "fair_value": 0.001474, "relative_strength": 3.099805, "rate_of_change": 0.10030090270811594, "market_dynamics": 0.328976, "expectation": {"probability": 29.6592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00123, "high": 0.00125, "low": 0.00101, "close": 0.00105, "volume": 300578667}, "trend_line": 0.001002, "activity_lines": {"activity_5": 0.001165, "activity_10": 0.001147, "activity_20": 0.00112, "activity_30": 0.001065}, "trend_signal": 1, "fair_value": 0.001464, "relative_strength": -13.571915, "rate_of_change": 0.4008016032064226, "market_dynamics": 0.171553, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.00105, "close": 0.00113, "volume": 184497595}, "trend_line": 0.001008, "activity_lines": {"activity_5": 0.001149, "activity_10": 0.001151, "activity_20": 0.001126, "activity_30": 0.001074}, "trend_signal": 1, "fair_value": 0.001457, "relative_strength": -6.177316, "rate_of_change": 0.5988023952095737, "market_dynamics": 0.009168, "expectation": {"probability": 30.7481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00113, "high": 0.0012, "low": 0.0011, "close": 0.00115, "volume": 92241337}, "trend_line": 0.001016, "activity_lines": {"activity_5": 0.001144, "activity_10": 0.001155, "activity_20": 0.001132, "activity_30": 0.001083}, "trend_signal": 1, "fair_value": 0.00145, "relative_strength": -2.83171, "rate_of_change": 0.7936507936507914, "market_dynamics": -0.138001, "expectation": {"probability": 32.9196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.00105, "close": 0.0011, "volume": 86592286}, "trend_line": 0.001023, "activity_lines": {"activity_5": 0.001121, "activity_10": 0.001148, "activity_20": 0.001132, "activity_30": 0.001088}, "trend_signal": 1, "fair_value": 0.001442, "relative_strength": -6.184439, "rate_of_change": 0.688976377952762, "market_dynamics": -0.291287, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0011, "high": 0.00115, "low": 0.00105, "close": 0.0011, "volume": 107865289}, "trend_line": 0.001031, "activity_lines": {"activity_5": 0.001111, "activity_10": 0.001138, "activity_20": 0.00113, "activity_30": 0.001093}, "trend_signal": 1, "fair_value": 0.001434, "relative_strength": -5.433866, "rate_of_change": 0.7820136852394894, "market_dynamics": -0.290393, "expectation": {"probability": 33.3133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0011, "high": 0.00125, "low": 0.001, "close": 0.00108, "volume": 232384512}, "trend_line": 0.001038, "activity_lines": {"activity_5": 0.001102, "activity_10": 0.001124, "activity_20": 0.001125, "activity_30": 0.001096}, "trend_signal": 1, "fair_value": 0.001428, "relative_strength": -5.37781, "rate_of_change": 0.6789524733268731, "market_dynamics": -0.209248, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00108, "high": 0.0013, "low": 0.00105, "close": 0.00125, "volume": 207581233}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.001148, "activity_10": 0.001143, "activity_20": 0.001136, "activity_30": 0.00111}, "trend_signal": 1, "fair_value": 0.001421, "relative_strength": 8.644476, "rate_of_change": 1.156069364161836, "market_dynamics": -0.020018, "expectation": {"probability": 26.8589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.0011, "close": 0.00115, "volume": 165383173}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.001153, "activity_10": 0.001143, "activity_20": 0.001135, "activity_30": 0.001117}, "trend_signal": 1, "fair_value": 0.001415, "relative_strength": 1.352635, "rate_of_change": 0.6666666666666726, "market_dynamics": 0.050947, "expectation": {"probability": 29.5058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00115, "high": 0.00144, "low": 0.00114, "close": 0.00135, "volume": 359832322}, "trend_line": 0.001074, "activity_lines": {"activity_5": 0.001224, "activity_10": 0.001179, "activity_20": 0.001157, "activity_30": 0.001135}, "trend_signal": 1, "fair_value": 0.001409, "relative_strength": 18.868493, "rate_of_change": 1.6083254493850605, "market_dynamics": 0.329913, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00135, "high": 0.00159, "low": 0.0012, "close": 0.00135, "volume": 541516600}, "trend_line": 0.001092, "activity_lines": {"activity_5": 0.001279, "activity_10": 0.001213, "activity_20": 0.001178, "activity_30": 0.001153}, "trend_signal": 1, "fair_value": 0.001404, "relative_strength": 18.348169, "rate_of_change": 1.6759776536312851, "market_dynamics": 0.620119, "expectation": {"probability": 28.0594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0012, "close": 0.00133, "volume": 270323711}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.00131, "activity_10": 0.001242, "activity_20": 0.001197, "activity_30": 0.001169}, "trend_signal": 1, "fair_value": 0.0014, "relative_strength": 18.049243, "rate_of_change": 1.8315018315018163, "market_dynamics": 0.69075, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00153, "high": 0.0017, "low": 0.0012, "close": 0.00125, "volume": 791742303}, "trend_line": 0.00113, "activity_lines": {"activity_5": 0.001298, "activity_10": 0.001252, "activity_20": 0.001206, "activity_30": 0.001178}, "trend_signal": 1, "fair_value": 0.001396, "relative_strength": 9.186494, "rate_of_change": 1.6187050359712234, "market_dynamics": 0.928957, "expectation": {"probability": 29.1486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00125, "high": 0.00145, "low": 0.00107, "close": 0.0011, "volume": 598812636}, "trend_line": 0.001138, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001231, "activity_20": 0.001199, "activity_30": 0.001176}, "trend_signal": 1, "fair_value": 0.001391, "relative_strength": -2.373878, "rate_of_change": 0.7079646017699096, "market_dynamics": 0.670372, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.00095, "close": 0.00103, "volume": 225900560}, "trend_line": 0.001146, "activity_lines": {"activity_5": 0.001154, "activity_10": 0.001199, "activity_20": 0.001186, "activity_30": 0.001169}, "trend_signal": 1, "fair_value": 0.001386, "relative_strength": -8.169985, "rate_of_change": 0.7029876977153071, "market_dynamics": 0.169609, "expectation": {"probability": 36.4043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00103, "high": 0.00105, "low": 0.00095, "close": 0.00103, "volume": 126190846}, "trend_line": 0.00115, "activity_lines": {"activity_5": 0.001093, "activity_10": 0.001169, "activity_20": 0.001172, "activity_30": 0.001161}, "trend_signal": 0, "fair_value": 0.001382, "relative_strength": -9.351222, "rate_of_change": 0.34904013961604535, "market_dynamics": -0.299604, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00103, "high": 0.0011, "low": 0.00096, "close": 0.00098, "volume": 141585147}, "trend_line": 0.001154, "activity_lines": {"activity_5": 0.001037, "activity_10": 0.00113, "activity_20": 0.001153, "activity_30": 0.00115}, "trend_signal": 0, "fair_value": 0.001377, "relative_strength": -13.612822, "rate_of_change": 0.3478260869565302, "market_dynamics": -0.906768, "expectation": {"probability": 36.6254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00098, "high": 0.00105, "low": 0.00096, "close": 0.00103, "volume": 78833567}, "trend_line": 0.001154, "activity_lines": {"activity_5": 0.001021, "activity_10": 0.001103, "activity_20": 0.00114, "activity_30": 0.001142}, "trend_signal": 0, "fair_value": 0.001372, "relative_strength": -9.456586, "rate_of_change": 0.0, "market_dynamics": -1.199418, "expectation": {"probability": 35.8564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00103, "high": 0.00105, "low": 0.00097, "close": 0.001, "volume": 68624289}, "trend_line": 0.001129, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.001073, "activity_20": 0.001126, "activity_30": 0.001132}, "trend_signal": 0, "fair_value": 0.001366, "relative_strength": -9.627951, "rate_of_change": -2.166377816291167, "market_dynamics": -1.274145, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.001, "high": 0.00114, "low": 0.00085, "close": 0.00088, "volume": 428871638}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.000965, "activity_10": 0.001025, "activity_20": 0.0011, "activity_30": 0.001116}, "trend_signal": 0, "fair_value": 0.001357, "relative_strength": -20.577334, "rate_of_change": -1.0628875110717515, "market_dynamics": -1.321336, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.00081, "close": 0.00083, "volume": 164860928}, "trend_line": 0.001108, "activity_lines": {"activity_5": 0.000914, "activity_10": 0.000977, "activity_20": 0.001072, "activity_30": 0.001098}, "trend_signal": 0, "fair_value": 0.00135, "relative_strength": -24.02318, "rate_of_change": -0.8057296329453799, "market_dynamics": -1.334363, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00083, "high": 0.00089, "low": 0.00082, "close": 0.00088, "volume": 75852599}, "trend_line": 0.001103, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000946, "activity_20": 0.00105, "activity_30": 0.001083}, "trend_signal": 0, "fair_value": 0.001341, "relative_strength": -19.643794, "rate_of_change": -0.4512635379061384, "market_dynamics": -1.400002, "expectation": {"probability": 34.5693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.0008, "close": 0.00083, "volume": 146724279}, "trend_line": 0.001098, "activity_lines": {"activity_5": 0.000861, "activity_10": 0.000915, "activity_20": 0.001024, "activity_30": 0.001065}, "trend_signal": 0, "fair_value": 0.00133, "relative_strength": -23.169307, "rate_of_change": -0.4533091568449695, "market_dynamics": -1.449764, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.00075, "close": 0.00083, "volume": 129121681}, "trend_line": 0.001093, "activity_lines": {"activity_5": 0.000843, "activity_10": 0.000892, "activity_20": 0.001, "activity_30": 0.001048}, "trend_signal": 0, "fair_value": 0.00132, "relative_strength": -22.670256, "rate_of_change": -0.4553734061930795, "market_dynamics": -1.523563, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00088, "high": 0.00088, "low": 0.00075, "close": 0.00078, "volume": 124746982}, "trend_line": 0.001086, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000864, "activity_20": 0.000972, "activity_30": 0.001028}, "trend_signal": 0, "fair_value": 0.00131, "relative_strength": -27.864525, "rate_of_change": -0.640439158279969, "market_dynamics": -1.538458, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00078, "high": 0.0008, "low": 0.0007, "close": 0.00073, "volume": 70699166}, "trend_line": 0.001076, "activity_lines": {"activity_5": 0.000787, "activity_10": 0.000832, "activity_20": 0.000942, "activity_30": 0.001005}, "trend_signal": 0, "fair_value": 0.001301, "relative_strength": -31.235277, "rate_of_change": -0.920810313075509, "market_dynamics": -1.60165, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00073, "high": 0.00075, "low": 0.00065, "close": 0.00068, "volume": 419163036}, "trend_line": 0.001058, "activity_lines": {"activity_5": 0.000743, "activity_10": 0.000796, "activity_20": 0.000908, "activity_30": 0.000979}, "trend_signal": 0, "fair_value": 0.001294, "relative_strength": -35.013634, "rate_of_change": -1.672862453531599, "market_dynamics": -1.613037, "expectation": {"probability": 34.5405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00068, "high": 0.00068, "low": 0.00048, "close": 0.00052, "volume": 1080230184}, "trend_line": 0.001035, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000737, "activity_20": 0.000861, "activity_30": 0.000945}, "trend_signal": 0, "fair_value": 0.001285, "relative_strength": -49.270072, "rate_of_change": -2.1739130434782625, "market_dynamics": -1.628651, "expectation": {"probability": 34.2364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00052, "high": 0.00055, "low": 0.0005, "close": 0.00053, "volume": 328320277}, "trend_line": 0.001015, "activity_lines": {"activity_5": 0.000601, "activity_10": 0.000688, "activity_20": 0.000818, "activity_30": 0.000912}, "trend_signal": 0, "fair_value": 0.001277, "relative_strength": -47.830871, "rate_of_change": -1.9323671497584385, "market_dynamics": -1.672855, "expectation": {"probability": 33.3817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.00047, "close": 0.00049, "volume": 290766315}, "trend_line": 0.000989, "activity_lines": {"activity_5": 0.000548, "activity_10": 0.000641, "activity_20": 0.000775, "activity_30": 0.000878}, "trend_signal": 0, "fair_value": 0.001268, "relative_strength": -52.504942, "rate_of_change": -2.5615763546798007, "market_dynamics": -1.665014, "expectation": {"probability": 35.0724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00049, "high": 0.00052, "low": 0.00048, "close": 0.0005, "volume": 107471008}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000603, "activity_20": 0.000736, "activity_30": 0.000846}, "trend_signal": 0, "fair_value": 0.001259, "relative_strength": -51.188093, "rate_of_change": -2.4266936299292254, "market_dynamics": -1.733355, "expectation": {"probability": 33.4297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0005, "high": 0.00052, "low": 0.00048, "close": 0.00049, "volume": 195101871}, "trend_line": 0.000946, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000569, "activity_20": 0.000701, "activity_30": 0.000816}, "trend_signal": 0, "fair_value": 0.001252, "relative_strength": -51.906146, "rate_of_change": -1.9689119170984486, "market_dynamics": -1.806924, "expectation": {"probability": 35.2803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00049, "high": 0.0005, "low": 0.00048, "close": 0.00049, "volume": 307756289}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.000495, "activity_10": 0.000542, "activity_20": 0.000669, "activity_30": 0.000786}, "trend_signal": 0, "fair_value": 0.001245, "relative_strength": -51.503968, "rate_of_change": -2.219873150105705, "market_dynamics": -1.795768, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00049, "high": 0.00055, "low": 0.00046, "close": 0.00049, "volume": 484032607}, "trend_line": 0.000903, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000521, "activity_20": 0.000642, "activity_30": 0.000758}, "trend_signal": 0, "fair_value": 0.001238, "relative_strength": -49.939394, "rate_of_change": -2.378378378378377, "market_dynamics": -1.709022, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00049, "high": 0.0005, "low": 0.00048, "close": 0.00049, "volume": 16515235}, "trend_line": 0.000882, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000507, "activity_20": 0.000617, "activity_30": 0.000732}, "trend_signal": 0, "fair_value": 0.00123, "relative_strength": -50.068056, "rate_of_change": -2.3255813953488453, "market_dynamics": -1.666976, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00049, "high": 0.0005, "low": 0.00047, "close": 0.00048, "volume": 92470850}, "trend_line": 0.000862, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000496, "activity_20": 0.000593, "activity_30": 0.000706}, "trend_signal": 0, "fair_value": 0.001223, "relative_strength": -51.121106, "rate_of_change": -2.2675736961451185, "market_dynamics": -1.554062, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00049, "high": 0.0005, "low": 0.00047, "close": 0.00049, "volume": 71772231}, "trend_line": 0.000842, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000491, "activity_20": 0.000574, "activity_30": 0.000682}, "trend_signal": 0, "fair_value": 0.001215, "relative_strength": -49.883643, "rate_of_change": -2.320185614849194, "market_dynamics": -1.334621, "expectation": {"probability": 32.2744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00049, "high": 0.0005, "low": 0.00047, "close": 0.00049, "volume": 134991575}, "trend_line": 0.000817, "activity_lines": {"activity_5": 0.000488, "activity_10": 0.00049, "activity_20": 0.000556, "activity_30": 0.000659}, "trend_signal": 0, "fair_value": 0.001206, "relative_strength": -50.894314, "rate_of_change": -2.9691211401425126, "market_dynamics": -1.102482, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00049, "high": 0.0005, "low": 0.00047, "close": 0.00049, "volume": 33314647}, "trend_line": 0.000795, "activity_lines": {"activity_5": 0.000489, "activity_10": 0.000489, "activity_20": 0.000542, "activity_30": 0.000638}, "trend_signal": 0, "fair_value": 0.001197, "relative_strength": -50.441946, "rate_of_change": -2.692778457772337, "market_dynamics": -0.792064, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00049, "high": 0.0005, "low": 0.00045, "close": 0.00046, "volume": 74398388}, "trend_line": 0.000765, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000484, "activity_20": 0.000527, "activity_30": 0.000616}, "trend_signal": 0, "fair_value": 0.001184, "relative_strength": -53.767913, "rate_of_change": -3.7735849056603867, "market_dynamics": -0.512579, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00046, "high": 0.00048, "low": 0.00045, "close": 0.00046, "volume": 133149407}, "trend_line": 0.000735, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000479, "activity_20": 0.000513, "activity_30": 0.000597}, "trend_signal": 0, "fair_value": 0.001173, "relative_strength": -52.489129, "rate_of_change": -3.9215686274509767, "market_dynamics": -0.320001, "expectation": {"probability": 30.815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.0004, "close": 0.00041, "volume": 95601835}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000465, "activity_20": 0.000497, "activity_30": 0.000576}, "trend_signal": 0, "fair_value": 0.001162, "relative_strength": -56.951974, "rate_of_change": -4.081632653061221, "market_dynamics": -0.170442, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00041, "high": 0.00042, "low": 0.00035, "close": 0.00037, "volume": 104773490}, "trend_line": 0.000675, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000446, "activity_20": 0.000479, "activity_30": 0.000554}, "trend_signal": 0, "fair_value": 0.001151, "relative_strength": -60.120594, "rate_of_change": -4.255319148936166, "market_dynamics": -0.158946, "expectation": {"probability": 32.0315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00032, "high": 0.00033, "low": 0.00026, "close": 0.00029, "volume": 260491056}, "trend_line": 0.000648, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000415, "activity_20": 0.000456, "activity_30": 0.000529}, "trend_signal": 0, "fair_value": 0.001141, "relative_strength": -68.708315, "rate_of_change": -4.000000000000001, "market_dynamics": -0.193508, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00029, "high": 0.0003, "low": 0.00026, "close": 0.00029, "volume": 319888768}, "trend_line": 0.000624, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.000387, "activity_20": 0.000436, "activity_30": 0.000506}, "trend_signal": 0, "fair_value": 0.001129, "relative_strength": -67.681891, "rate_of_change": -3.70370370370371, "market_dynamics": -0.331158, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00029, "high": 0.0003, "low": 0.00022, "close": 0.00024, "volume": 236410481}, "trend_line": 0.000597, "activity_lines": {"activity_5": 0.000292, "activity_10": 0.000354, "activity_20": 0.000413, "activity_30": 0.000481}, "trend_signal": 0, "fair_value": 0.001118, "relative_strength": -72.601835, "rate_of_change": -4.326923076923078, "market_dynamics": -0.589441, "expectation": {"probability": 30.5965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00022, "close": 0.00023, "volume": 285052639}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000262, "activity_10": 0.000323, "activity_20": 0.000391, "activity_30": 0.000458}, "trend_signal": 0, "fair_value": 0.001105, "relative_strength": -73.296744, "rate_of_change": -4.1876046901172455, "market_dynamics": -0.733838, "expectation": {"probability": 30.3435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00023, "high": 0.00023, "low": 0.0002, "close": 0.00022, "volume": 122530712}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000295, "activity_20": 0.00037, "activity_30": 0.000435}, "trend_signal": 0, "fair_value": 0.001091, "relative_strength": -73.970271, "rate_of_change": -4.720279720279721, "market_dynamics": -0.907764, "expectation": {"probability": 30.0472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00022, "high": 0.00022, "low": 0.00018, "close": 0.00019, "volume": 138729762}, "trend_line": 0.000518, "activity_lines": {"activity_5": 0.000219, "activity_10": 0.000267, "activity_20": 0.000348, "activity_30": 0.000412}, "trend_signal": 0, "fair_value": 0.001074, "relative_strength": -75.189711, "rate_of_change": -4.954128440366974, "market_dynamics": -1.041037, "expectation": {"probability": 29.7567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00019, "volume": 54941689}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000205, "activity_10": 0.000244, "activity_20": 0.000328, "activity_30": 0.000391}, "trend_signal": 0, "fair_value": 0.001063, "relative_strength": -74.249379, "rate_of_change": -4.440154440154443, "market_dynamics": -1.141152, "expectation": {"probability": 27.8312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.00019, "volume": 72165628}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000197, "activity_10": 0.000226, "activity_20": 0.000309, "activity_30": 0.000371}, "trend_signal": 0, "fair_value": 0.001051, "relative_strength": -74.584766, "rate_of_change": -4.242424242424247, "market_dynamics": -1.256571, "expectation": {"probability": 27.1888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00018, "close": 0.0002, "volume": 302937787}, "trend_line": 0.000451, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.000215, "activity_20": 0.000293, "activity_30": 0.000354}, "trend_signal": 0, "fair_value": 0.001039, "relative_strength": -72.92143, "rate_of_change": -4.852320675105477, "market_dynamics": -1.091905, "expectation": {"probability": 27.6303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00019, "close": 0.00021, "volume": 313085211}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000209, "activity_20": 0.000279, "activity_30": 0.000338}, "trend_signal": 0, "fair_value": 0.001027, "relative_strength": -71.380605, "rate_of_change": -4.434589800443459, "market_dynamics": -0.793267, "expectation": {"probability": 28.3801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.0002, "close": 0.0002, "volume": 66308466}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000201, "activity_10": 0.000205, "activity_20": 0.000265, "activity_30": 0.000323}, "trend_signal": 0, "fair_value": 0.001016, "relative_strength": -71.972362, "rate_of_change": -4.8723897911833, "market_dynamics": -0.530031, "expectation": {"probability": 29.5241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00018, "close": 0.00019, "volume": 77844758}, "trend_line": 0.00039, "activity_lines": {"activity_5": 0.000198, "activity_10": 0.0002, "activity_20": 0.000252, "activity_30": 0.000309}, "trend_signal": 0, "fair_value": 0.001004, "relative_strength": -73.074444, "rate_of_change": -4.878048780487805, "market_dynamics": -0.216653, "expectation": {"probability": 29.426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00017, "close": 0.00018, "volume": 181789123}, "trend_line": 0.000372, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000195, "activity_20": 0.000239, "activity_30": 0.000295}, "trend_signal": 0, "fair_value": 0.000993, "relative_strength": -73.861704, "rate_of_change": -4.615384615384617, "market_dynamics": 0.011523, "expectation": {"probability": 30.642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00018, "high": 0.00018, "low": 0.00017, "close": 0.00018, "volume": 136807236}, "trend_line": 0.000355, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000191, "activity_20": 0.000228, "activity_30": 0.000283}, "trend_signal": 0, "fair_value": 0.000982, "relative_strength": -73.292942, "rate_of_change": -4.569892473118274, "market_dynamics": 0.140353, "expectation": {"probability": 29.5076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00018, "high": 0.00027, "low": 0.00018, "close": 0.00021, "volume": 859143014}, "trend_line": 0.000345, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000194, "activity_20": 0.000221, "activity_30": 0.000274}, "trend_signal": 0, "fair_value": 0.000971, "relative_strength": -68.199935, "rate_of_change": -2.8169014084507116, "market_dynamics": 0.534521, "expectation": {"probability": 29.1379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 257520720}, "trend_line": 0.000334, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000197, "activity_20": 0.000215, "activity_30": 0.000265}, "trend_signal": 0, "fair_value": 0.000962, "relative_strength": -67.330438, "rate_of_change": -3.1884057971014483, "market_dynamics": 0.831025, "expectation": {"probability": 30.3117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.00018, "close": 0.0002, "volume": 254113517}, "trend_line": 0.000324, "activity_lines": {"activity_5": 0.000201, "activity_10": 0.000198, "activity_20": 0.00021, "activity_30": 0.000256}, "trend_signal": 0, "fair_value": 0.000953, "relative_strength": -67.507593, "rate_of_change": -2.994011976047896, "market_dynamics": 0.974527, "expectation": {"probability": 30.3874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00019, "close": 0.0002, "volume": 79669142}, "trend_line": 0.000314, "activity_lines": {"activity_5": 0.000202, "activity_10": 0.000198, "activity_20": 0.000205, "activity_30": 0.000248}, "trend_signal": 0, "fair_value": 0.000944, "relative_strength": -66.512468, "rate_of_change": -3.0864197530864277, "market_dynamics": 1.033282, "expectation": {"probability": 29.4013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0002, "high": 0.00035, "low": 0.00018, "close": 0.00029, "volume": 47065026}, "trend_line": 0.000308, "activity_lines": {"activity_5": 0.000232, "activity_10": 0.000215, "activity_20": 0.000211, "activity_30": 0.000247}, "trend_signal": 0, "fair_value": 0.000936, "relative_strength": -49.698431, "rate_of_change": -1.9108280254777017, "market_dynamics": 0.986815, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00029, "high": 0.0003, "low": 0.00022, "close": 0.00024, "volume": 1503384496}, "trend_line": 0.000299, "activity_lines": {"activity_5": 0.000238, "activity_10": 0.000221, "activity_20": 0.000213, "activity_30": 0.000242}, "trend_signal": 0, "fair_value": 0.000927, "relative_strength": -57.199058, "rate_of_change": -2.9220779220779227, "market_dynamics": 1.068231, "expectation": {"probability": 29.573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00021, "close": 0.00022, "volume": 486938846}, "trend_line": 0.00029, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000223, "activity_20": 0.000213, "activity_30": 0.000237}, "trend_signal": 0, "fair_value": 0.000918, "relative_strength": -59.256587, "rate_of_change": -3.010033444816054, "market_dynamics": 1.100923, "expectation": {"probability": 28.8578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 203844751}, "trend_line": 0.000281, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000223, "activity_20": 0.000213, "activity_30": 0.000232}, "trend_signal": 0, "fair_value": 0.000908, "relative_strength": -60.018392, "rate_of_change": -3.1034482758620694, "market_dynamics": 1.125128, "expectation": {"probability": 28.1913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 101211219}, "trend_line": 0.000272, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000222, "activity_20": 0.000213, "activity_30": 0.000228}, "trend_signal": 0, "fair_value": 0.000898, "relative_strength": -58.236841, "rate_of_change": -3.2028469750889688, "market_dynamics": 1.047883, "expectation": {"probability": 28.0239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.00019, "close": 0.0002, "volume": 188770538}, "trend_line": 0.000262, "activity_lines": {"activity_5": 0.00021, "activity_10": 0.000219, "activity_20": 0.000212, "activity_30": 0.000223}, "trend_signal": 0, "fair_value": 0.000888, "relative_strength": -58.858507, "rate_of_change": -3.6764705882352837, "market_dynamics": 0.874541, "expectation": {"probability": 28.0315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0002, "high": 0.00022, "low": 0.00019, "close": 0.00021, "volume": 282475035}, "trend_line": 0.000253, "activity_lines": {"activity_5": 0.000208, "activity_10": 0.000217, "activity_20": 0.000212, "activity_30": 0.000219}, "trend_signal": 0, "fair_value": 0.00088, "relative_strength": -55.3851, "rate_of_change": -3.435114503816794, "market_dynamics": 0.800913, "expectation": {"probability": 27.2635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 94983396}, "trend_line": 0.000244, "activity_lines": {"activity_5": 0.000208, "activity_10": 0.000215, "activity_20": 0.000212, "activity_30": 0.000217}, "trend_signal": 0, "fair_value": 0.000872, "relative_strength": -54.64736, "rate_of_change": -3.5573122529644383, "market_dynamics": 0.762052, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00021, "high": 0.00023, "low": 0.0002, "close": 0.00021, "volume": 251056532}, "trend_line": 0.000235, "activity_lines": {"activity_5": 0.000209, "activity_10": 0.000214, "activity_20": 0.000213, "activity_30": 0.000215}, "trend_signal": 0, "fair_value": 0.000863, "relative_strength": -52.130253, "rate_of_change": -3.688524590163935, "market_dynamics": 0.772021, "expectation": {"probability": 27.8763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 219436890}, "trend_line": 0.000227, "activity_lines": {"activity_5": 0.000209, "activity_10": 0.000212, "activity_20": 0.000213, "activity_30": 0.000213}, "trend_signal": 0, "fair_value": 0.000855, "relative_strength": -50.246733, "rate_of_change": -3.4042553191489384, "market_dynamics": 0.778976, "expectation": {"probability": 27.8279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 184480780}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.00021, "activity_10": 0.00021, "activity_20": 0.000213, "activity_30": 0.000212}, "trend_signal": 0, "fair_value": 0.000847, "relative_strength": -48.852119, "rate_of_change": -3.083700440528626, "market_dynamics": 0.69972, "expectation": {"probability": 27.7317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 89380143}, "trend_line": 0.000215, "activity_lines": {"activity_5": 0.00021, "activity_10": 0.000209, "activity_20": 0.000213, "activity_30": 0.000211}, "trend_signal": 0, "fair_value": 0.000839, "relative_strength": -46.67235, "rate_of_change": -2.2727272727272787, "market_dynamics": 0.620807, "expectation": {"probability": 27.6361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 178986588}, "trend_line": 0.000212, "activity_lines": {"activity_5": 0.00021, "activity_10": 0.000209, "activity_20": 0.000213, "activity_30": 0.000211}, "trend_signal": 0, "fair_value": 0.000833, "relative_strength": -45.005499, "rate_of_change": -1.3953488372092986, "market_dynamics": 0.532876, "expectation": {"probability": 27.5412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.00019, "close": 0.0002, "volume": 400644555}, "trend_line": 0.000209, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.000208, "activity_20": 0.000212, "activity_30": 0.00021}, "trend_signal": 0, "fair_value": 0.000827, "relative_strength": -46.794358, "rate_of_change": -1.4150943396226376, "market_dynamics": 0.450139, "expectation": {"probability": 27.8647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00019, "close": 0.0002, "volume": 173401309}, "trend_line": 0.000208, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000206, "activity_20": 0.000211, "activity_30": 0.000209}, "trend_signal": 0, "fair_value": 0.000821, "relative_strength": -44.287809, "rate_of_change": -0.4784688995215427, "market_dynamics": 0.239393, "expectation": {"probability": 26.6371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00018, "close": 0.00019, "volume": 101823119}, "trend_line": 0.000207, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000203, "activity_20": 0.000209, "activity_30": 0.000208}, "trend_signal": 0, "fair_value": 0.000816, "relative_strength": -44.618969, "rate_of_change": -0.4807692307692295, "market_dynamics": -0.06462, "expectation": {"probability": 25.8243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00019, "close": 0.0002, "volume": 164298064}, "trend_line": 0.000206, "activity_lines": {"activity_5": 0.000198, "activity_10": 0.000202, "activity_20": 0.000207, "activity_30": 0.000208}, "trend_signal": 0, "fair_value": 0.00081, "relative_strength": -41.380024, "rate_of_change": -0.48309178743961223, "market_dynamics": -0.19826, "expectation": {"probability": 24.6562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.00019, "close": 0.0002, "volume": 28046348}, "trend_line": 0.000206, "activity_lines": {"activity_5": 0.000198, "activity_10": 0.000201, "activity_20": 0.000206, "activity_30": 0.000207}, "trend_signal": 0, "fair_value": 0.000805, "relative_strength": -39.763226, "rate_of_change": 0.0, "market_dynamics": -0.334949, "expectation": {"probability": 24.6391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00019, "close": 0.0002, "volume": 202582299}, "trend_line": 0.000207, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000201, "activity_20": 0.000205, "activity_30": 0.000207}, "trend_signal": 0, "fair_value": 0.0008, "relative_strength": -38.0208, "rate_of_change": 0.48543689320388217, "market_dynamics": -0.202769, "expectation": {"probability": 24.6796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0002, "high": 0.00022, "low": 0.00019, "close": 0.0002, "volume": 28664033}, "trend_line": 0.000207, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.0002, "activity_20": 0.000204, "activity_30": 0.000207}, "trend_signal": 0, "fair_value": 0.000795, "relative_strength": -36.468197, "rate_of_change": 0.0, "market_dynamics": 0.008219, "expectation": {"probability": 26.5015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00018, "close": 0.00019, "volume": 67575219}, "trend_line": 0.000207, "activity_lines": {"activity_5": 0.000197, "activity_10": 0.000198, "activity_20": 0.000202, "activity_30": 0.000206}, "trend_signal": 0, "fair_value": 0.00079, "relative_strength": -37.174572, "rate_of_change": 0.0, "market_dynamics": -0.16798, "expectation": {"probability": 26.0991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00016, "close": 0.00017, "volume": 44632753}, "trend_line": 0.000205, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000192, "activity_20": 0.000199, "activity_30": 0.000203}, "trend_signal": 0, "fair_value": 0.000786, "relative_strength": -43.361267, "rate_of_change": -0.9661835748792245, "market_dynamics": -0.388071, "expectation": {"probability": 26.1801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 6e-05, "close": 9e-05, "volume": 3206128456}, "trend_line": 0.000202, "activity_lines": {"activity_5": 0.000153, "activity_10": 0.000173, "activity_20": 0.000188, "activity_30": 0.000196}, "trend_signal": 0, "fair_value": 0.000782, "relative_strength": -68.886454, "rate_of_change": -1.4634146341463374, "market_dynamics": -0.625579, "expectation": {"probability": 26.1801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 7e-05, "close": 8e-05, "volume": 623245441}, "trend_line": 0.000198, "activity_lines": {"activity_5": 0.000123, "activity_10": 0.000154, "activity_20": 0.000177, "activity_30": 0.000188}, "trend_signal": 0, "fair_value": 0.000778, "relative_strength": -71.357857, "rate_of_change": -1.9801980198019882, "market_dynamics": -0.940018, "expectation": {"probability": 26.1801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8e-05, "high": 8e-05, "low": 6e-05, "close": 7e-05, "volume": 943892951}, "trend_line": 0.000194, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 0.000136, "activity_20": 0.000165, "activity_30": 0.00018}, "trend_signal": 0, "fair_value": 0.000774, "relative_strength": -74.666071, "rate_of_change": -2.020202020202015, "market_dynamics": -1.034573, "expectation": {"probability": 26.1395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7e-05, "high": 8e-05, "low": 6e-05, "close": 7e-05, "volume": 158739296}, "trend_line": 0.000191, "activity_lines": {"activity_5": 8.1e-05, "activity_10": 0.000119, "activity_20": 0.000155, "activity_30": 0.000172}, "trend_signal": 0, "fair_value": 0.00077, "relative_strength": -73.634374, "rate_of_change": -1.5463917525773152, "market_dynamics": -1.097635, "expectation": {"probability": 24.6391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7e-05, "high": 0.00014, "low": 6e-05, "close": 9e-05, "volume": 328922625}, "trend_line": 0.000187, "activity_lines": {"activity_5": 7.9e-05, "activity_10": 0.000109, "activity_20": 0.000146, "activity_30": 0.000165}, "trend_signal": 0, "fair_value": 0.000766, "relative_strength": -65.146164, "rate_of_change": -2.094240837696343, "market_dynamics": -1.118181, "expectation": {"probability": 25.5075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9e-05, "high": 0.00012, "low": 8e-05, "close": 0.00011, "volume": 702581501}, "trend_line": 0.000183, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 0.000104, "activity_20": 0.000141, "activity_30": 0.00016}, "trend_signal": 0, "fair_value": 0.000761, "relative_strength": -56.568505, "rate_of_change": -2.139037433155074, "market_dynamics": -0.886039, "expectation": {"probability": 25.5494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00011, "high": 0.00013, "low": 0.0001, "close": 0.00012, "volume": 596909029}, "trend_line": 0.000181, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.000103, "activity_20": 0.000136, "activity_30": 0.000156}, "trend_signal": 0, "fair_value": 0.000756, "relative_strength": -51.418864, "rate_of_change": -1.0928961748633848, "market_dynamics": -0.629931, "expectation": {"probability": 26.5226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00012, "high": 0.00013, "low": 0.00011, "close": 0.00012, "volume": 246051040}, "trend_line": 0.000178, "activity_lines": {"activity_5": 0.000111, "activity_10": 0.000103, "activity_20": 0.000132, "activity_30": 0.000152}, "trend_signal": 0, "fair_value": 0.000751, "relative_strength": -49.121834, "rate_of_change": -1.657458563535922, "market_dynamics": -0.341289, "expectation": {"probability": 25.4921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00012, "high": 0.00013, "low": 8e-05, "close": 0.0001, "volume": 570915952}, "trend_line": 0.000172, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000101, "activity_20": 0.000127, "activity_30": 0.000147}, "trend_signal": 0, "fair_value": 0.000747, "relative_strength": -56.373167, "rate_of_change": -3.3707865168539235, "market_dynamics": -0.191167, "expectation": {"probability": 26.6357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0001, "high": 0.00011, "low": 8e-05, "close": 9e-05, "volume": 548153139}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000104, "activity_10": 9.9e-05, "activity_20": 0.000121, "activity_30": 0.000142}, "trend_signal": 0, "fair_value": 0.000741, "relative_strength": -59.764709, "rate_of_change": -2.906976744186054, "market_dynamics": -0.178948, "expectation": {"probability": 25.9443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 5e-05, "close": 7e-05, "volume": 1096024649}, "trend_line": 0.000162, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.5e-05, "activity_20": 0.000114, "activity_30": 0.000136}, "trend_signal": 0, "fair_value": 0.000732, "relative_strength": -67.779146, "rate_of_change": -2.994011976047896, "market_dynamics": -0.19585, "expectation": {"probability": 25.216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7e-05, "high": 8e-05, "low": 6e-05, "close": 7e-05, "volume": 108094524}, "trend_line": 0.000157, "activity_lines": {"activity_5": 8.1e-05, "activity_10": 9.1e-05, "activity_20": 0.000107, "activity_30": 0.00013}, "trend_signal": 0, "fair_value": 0.000722, "relative_strength": -67.414124, "rate_of_change": -3.0864197530864277, "market_dynamics": -0.261267, "expectation": {"probability": 23.4223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7e-05, "high": 8e-05, "low": 6e-05, "close": 7e-05, "volume": 208863036}, "trend_line": 0.000152, "activity_lines": {"activity_5": 7.5e-05, "activity_10": 8.7e-05, "activity_20": 0.000102, "activity_30": 0.000124}, "trend_signal": 0, "fair_value": 0.000714, "relative_strength": -67.251896, "rate_of_change": -3.184713375796169, "market_dynamics": -0.268321, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7e-05, "high": 0.00011, "low": 6e-05, "close": 0.0001, "volume": 1263347526}, "trend_line": 0.000149, "activity_lines": {"activity_5": 8.1e-05, "activity_10": 8.9e-05, "activity_20": 9.9e-05, "activity_30": 0.000121}, "trend_signal": 0, "fair_value": 0.000708, "relative_strength": -49.188952, "rate_of_change": -1.973684210526328, "market_dynamics": -0.040331, "expectation": {"probability": 24.036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0001, "high": 0.00015, "low": 9e-05, "close": 0.00011, "volume": 2115783097}, "trend_line": 0.000146, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.1e-05, "activity_20": 9.8e-05, "activity_30": 0.000118}, "trend_signal": 0, "fair_value": 0.000702, "relative_strength": -43.000775, "rate_of_change": -2.013422818791941, "market_dynamics": 0.295357, "expectation": {"probability": 25.3836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 333776360}, "trend_line": 0.000142, "activity_lines": {"activity_5": 0.0001, "activity_10": 9.4e-05, "activity_20": 9.8e-05, "activity_30": 0.000116}, "trend_signal": 0, "fair_value": 0.000696, "relative_strength": -40.079954, "rate_of_change": -2.7397260273972526, "market_dynamics": 0.572774, "expectation": {"probability": 26.1528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00011, "high": 0.00013, "low": 0.0001, "close": 0.00011, "volume": 298277216}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000106, "activity_10": 9.7e-05, "activity_20": 9.8e-05, "activity_30": 0.000114}, "trend_signal": 0, "fair_value": 0.00069, "relative_strength": -39.471324, "rate_of_change": -2.1126760563380413, "market_dynamics": 0.817327, "expectation": {"probability": 26.3211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.0001, "close": 0.00012, "volume": 299036493}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000101, "activity_20": 9.9e-05, "activity_30": 0.000113}, "trend_signal": 0, "fair_value": 0.000685, "relative_strength": -36.120937, "rate_of_change": -2.158273381294958, "market_dynamics": 0.862382, "expectation": {"probability": 25.3836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00012, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 144651720}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000104, "activity_20": 9.9e-05, "activity_30": 0.000111}, "trend_signal": 0, "fair_value": 0.000679, "relative_strength": -41.508855, "rate_of_change": -2.2058823529411704, "market_dynamics": 0.741462, "expectation": {"probability": 26.3075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 175793358}, "trend_line": 0.000129, "activity_lines": {"activity_5": 0.000112, "activity_10": 0.000106, "activity_20": 0.0001, "activity_30": 0.000109}, "trend_signal": 0, "fair_value": 0.000672, "relative_strength": -41.068864, "rate_of_change": -3.007518796992493, "market_dynamics": 0.703529, "expectation": {"probability": 25.5283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 172696371}, "trend_line": 0.000126, "activity_lines": {"activity_5": 0.000111, "activity_10": 0.000109, "activity_20": 0.000102, "activity_30": 0.000108}, "trend_signal": 0, "fair_value": 0.000665, "relative_strength": -38.541355, "rate_of_change": -2.325581395348831, "market_dynamics": 0.642464, "expectation": {"probability": 24.7912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 165149733}, "trend_line": 0.000123, "activity_lines": {"activity_5": 0.000111, "activity_10": 0.00011, "activity_20": 0.000103, "activity_30": 0.000107}, "trend_signal": 0, "fair_value": 0.000658, "relative_strength": -37.488144, "rate_of_change": -2.3809523809523743, "market_dynamics": 0.551425, "expectation": {"probability": 24.8173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 37946887}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000111, "activity_20": 0.000104, "activity_30": 0.000106}, "trend_signal": 0, "fair_value": 0.00065, "relative_strength": -35.770347, "rate_of_change": -2.4390243902439064, "market_dynamics": 0.539922, "expectation": {"probability": 23.9789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 194425647}, "trend_line": 0.000117, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000111, "activity_20": 0.000105, "activity_30": 0.000106}, "trend_signal": 0, "fair_value": 0.000641, "relative_strength": -34.70083, "rate_of_change": -2.5000000000000044, "market_dynamics": 0.602472, "expectation": {"probability": 23.8454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 235763255}, "trend_line": 0.000114, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000111, "activity_20": 0.000106, "activity_30": 0.000105}, "trend_signal": 0, "fair_value": 0.000633, "relative_strength": -35.63152, "rate_of_change": -2.564102564102557, "market_dynamics": 0.730103, "expectation": {"probability": 23.6057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 123342995}, "trend_line": 0.000111, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.00011, "activity_20": 0.000106, "activity_30": 0.000105}, "trend_signal": 0, "fair_value": 0.000626, "relative_strength": -34.511471, "rate_of_change": -2.6315789473684252, "market_dynamics": 0.844476, "expectation": {"probability": 23.3708, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 133344999}, "trend_line": 0.000108, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.00011, "activity_20": 0.000107, "activity_30": 0.000105}, "trend_signal": 0, "fair_value": 0.000618, "relative_strength": -33.204287, "rate_of_change": -2.7027027027027075, "market_dynamics": 0.917124, "expectation": {"probability": 23.6575, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.0001, "volume": 270881482}, "trend_line": 0.000105, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000108, "activity_20": 0.000107, "activity_30": 0.000104}, "trend_signal": 0, "fair_value": 0.00061, "relative_strength": -38.827325, "rate_of_change": -2.77777777777777, "market_dynamics": 0.742535, "expectation": {"probability": 23.4464, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 7e-05, "close": 9e-05, "volume": 742961352}, "trend_line": 0.000102, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.000105, "activity_20": 0.000106, "activity_30": 0.000103}, "trend_signal": 0, "fair_value": 0.000602, "relative_strength": -43.384746, "rate_of_change": -2.857142857142862, "market_dynamics": 0.510677, "expectation": {"probability": 22.9847, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 7e-05, "close": 8e-05, "volume": 348118077}, "trend_line": 9.9e-05, "activity_lines": {"activity_5": 9.3e-05, "activity_10": 0.0001, "activity_20": 0.000104, "activity_30": 0.000102}, "trend_signal": 0, "fair_value": 0.000594, "relative_strength": -49.409552, "rate_of_change": -2.9411764705882404, "market_dynamics": 0.137992, "expectation": {"probability": 22.7732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8e-05, "high": 9e-05, "low": 7e-05, "close": 8e-05, "volume": 118329281}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 8.7e-05, "activity_10": 9.5e-05, "activity_20": 0.000102, "activity_30": 0.000101}, "trend_signal": 0, "fair_value": 0.000586, "relative_strength": -48.551157, "rate_of_change": -1.0101010101010075, "market_dynamics": -0.281246, "expectation": {"probability": 22.3364, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8e-05, "high": 9e-05, "low": 7e-05, "close": 8e-05, "volume": 122448995}, "trend_line": 9.8e-05, "activity_lines": {"activity_5": 8.3e-05, "activity_10": 9.2e-05, "activity_20": 9.9e-05, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.000578, "relative_strength": -46.297314, "rate_of_change": 0.0, "market_dynamics": -0.531858, "expectation": {"probability": 22.1995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/405e1800-7a49-46ff-ab21-0f55e385e057/", "share_image": "https://sharemaestro.com/terminal/405e1800-7a49-46ff-ab21-0f55e385e057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}