{"ticker": {"uuid": "405e5d75-9895-4f5d-bf09-712880485683", "symbol": "MXF", "name": "Mexico Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXF rose 12.54%, moving from 19.78 to 22.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.35 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.26"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.4399, "low": 21.635, "close": 22.26, "volume": 219638}, "trend_line": 20.589157, "activity_lines": {"activity_5": 21.876, "activity_10": 21.723167, "activity_20": 21.412257, "activity_30": 21.134163}, "trend_signal": 1, "fair_value": 16.024331, "relative_strength": 2.34847, "rate_of_change": 0.5678579976456728, "market_dynamics": -0.352916, "expectation": {"probability": 60.2797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.971118, "high": 14.571571, "low": 13.810433, "close": 14.5462, "volume": 149027}, "trend_line": 13.56335, "activity_lines": {"activity_5": 14.145373, "activity_10": 14.088647, "activity_20": 13.995566, "activity_30": 13.853984}, "trend_signal": 1, "fair_value": 11.443513, "relative_strength": 5.765385, "rate_of_change": 0.5217539529902605, "market_dynamics": -0.390775, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.543312, "high": 14.7577, "low": 14.487072, "close": 14.6393, "volume": 218692}, "trend_line": 13.633, "activity_lines": {"activity_5": 14.329747, "activity_10": 14.196733, "activity_20": 14.062701, "activity_30": 13.9234}, "trend_signal": 1, "fair_value": 11.486563, "relative_strength": 3.645817, "rate_of_change": 0.5135162035927653, "market_dynamics": 0.02674, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.689968, "high": 14.689968, "low": 14.106429, "close": 14.1318, "volume": 93322}, "trend_line": 13.68057, "activity_lines": {"activity_5": 14.31056, "activity_10": 14.199498, "activity_20": 14.078603, "activity_30": 13.955581}, "trend_signal": 1, "fair_value": 11.528822, "relative_strength": 1.367003, "rate_of_change": 0.3489327367417321, "market_dynamics": 0.134933, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.174086, "high": 14.368599, "low": 14.1318, "close": 14.191, "volume": 89059}, "trend_line": 13.7306, "activity_lines": {"activity_5": 14.29476, "activity_10": 14.211638, "activity_20": 14.098069, "activity_30": 13.988512}, "trend_signal": 1, "fair_value": 11.569885, "relative_strength": -0.595965, "rate_of_change": 0.36570113672165233, "market_dynamics": 0.111989, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.258657, "high": 14.513385, "low": 14.064144, "close": 14.3094, "volume": 112445}, "trend_line": 13.795033, "activity_lines": {"activity_5": 14.30208, "activity_10": 14.238078, "activity_20": 14.125896, "activity_30": 14.025854}, "trend_signal": 1, "fair_value": 11.613379, "relative_strength": 1.147555, "rate_of_change": 0.4692657276448174, "market_dynamics": -0.086052, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.31786, "high": 14.808371, "low": 14.25866, "close": 14.783, "volume": 157024}, "trend_line": 13.881033, "activity_lines": {"activity_5": 14.4419, "activity_10": 14.346938, "activity_20": 14.19742, "activity_30": 14.089594}, "trend_signal": 1, "fair_value": 11.65996, "relative_strength": 1.812242, "rate_of_change": 0.6234127892263853, "market_dynamics": -0.20659, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.977657, "high": 15.071748, "low": 14.7562, "close": 14.8183, "volume": 530701}, "trend_line": 13.953347, "activity_lines": {"activity_5": 14.5777, "activity_10": 14.450531, "activity_20": 14.267767, "activity_30": 14.150062}, "trend_signal": 1, "fair_value": 11.705487, "relative_strength": 1.199165, "rate_of_change": 0.5209554649138896, "market_dynamics": 0.162479, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.866391, "high": 15.41383, "low": 14.7723, "close": 15.3454, "volume": 239741}, "trend_line": 14.059193, "activity_lines": {"activity_5": 14.877267, "activity_10": 14.637325, "activity_20": 14.386511, "activity_30": 14.239872}, "trend_signal": 1, "fair_value": 11.754638, "relative_strength": 3.425089, "rate_of_change": 0.7585706855853269, "market_dynamics": 0.690185, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.336889, "high": 15.422427, "low": 14.584158, "close": 15.0204, "volume": 167547}, "trend_line": 14.120907, "activity_lines": {"activity_5": 14.987593, "activity_10": 14.738505, "activity_20": 14.466051, "activity_30": 14.301886}, "trend_signal": 1, "fair_value": 11.800378, "relative_strength": 3.151212, "rate_of_change": 0.43895833850492183, "market_dynamics": 1.077035, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.105896, "high": 15.225648, "low": 14.729531, "close": 14.7723, "volume": 123189}, "trend_line": 14.152057, "activity_lines": {"activity_5": 14.959927, "activity_10": 14.775038, "activity_20": 14.51303, "activity_30": 14.343911}, "trend_signal": 1, "fair_value": 11.842854, "relative_strength": 1.43306, "rate_of_change": 0.22059489521458114, "market_dynamics": 0.98341, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.772346, "high": 14.994744, "low": 14.71247, "close": 14.7809, "volume": 116525}, "trend_line": 14.182647, "activity_lines": {"activity_5": 14.904267, "activity_10": 14.7978, "activity_20": 14.555584, "activity_30": 14.384482}, "trend_signal": 1, "fair_value": 11.885828, "relative_strength": 3.276878, "rate_of_change": 0.21615232329830297, "market_dynamics": 0.732239, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.755271, "high": 15.080315, "low": 14.618411, "close": 15.0461, "volume": 143712}, "trend_line": 14.216507, "activity_lines": {"activity_5": 14.937147, "activity_10": 14.864513, "activity_20": 14.620736, "activity_30": 14.440188}, "trend_signal": 1, "fair_value": 11.930453, "relative_strength": 3.981636, "rate_of_change": 0.2387424575962489, "market_dynamics": 0.516876, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.080274, "high": 15.336887, "low": 14.72957, "close": 14.798, "volume": 168534}, "trend_line": 14.253237, "activity_lines": {"activity_5": 14.87214, "activity_10": 14.87872, "activity_20": 14.656905, "activity_30": 14.477704}, "trend_signal": 1, "fair_value": 11.974816, "relative_strength": -0.506709, "rate_of_change": 0.2583616355269292, "market_dynamics": 0.327211, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.604758, "high": 14.797988, "low": 14.327788, "close": 14.3703, "volume": 129400}, "trend_line": 14.27961, "activity_lines": {"activity_5": 14.70106, "activity_10": 14.803051, "activity_20": 14.648804, "activity_30": 14.485256}, "trend_signal": 1, "fair_value": 12.015749, "relative_strength": -2.389277, "rate_of_change": 0.1850316528098111, "market_dynamics": 0.037421, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.490031, "high": 14.66966, "low": 14.413048, "close": 14.5328, "volume": 239993}, "trend_line": 14.296917, "activity_lines": {"activity_5": 14.627487, "activity_10": 14.753667, "activity_20": 14.653433, "activity_30": 14.501591}, "trend_signal": 1, "fair_value": 12.057969, "relative_strength": -1.362629, "rate_of_change": 0.12120078909718561, "market_dynamics": -0.210543, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.49007, "high": 14.810836, "low": 14.322758, "close": 14.4686, "volume": 236683}, "trend_line": 14.31821, "activity_lines": {"activity_5": 14.54848, "activity_10": 14.688549, "activity_20": 14.649918, "activity_30": 14.512668}, "trend_signal": 1, "fair_value": 12.101648, "relative_strength": 0.935844, "rate_of_change": 0.14893420728398998, "market_dynamics": -0.601469, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.404488, "high": 14.404488, "low": 13.916925, "close": 14.088, "volume": 63059}, "trend_line": 14.306483, "activity_lines": {"activity_5": 14.363427, "activity_10": 14.559947, "activity_20": 14.608592, "activity_30": 14.497815}, "trend_signal": 1, "fair_value": 12.141165, "relative_strength": -1.201373, "rate_of_change": -0.08190269593755425, "market_dynamics": -0.987206, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.045268, "high": 14.079483, "low": 12.899065, "close": 13.207, "volume": 171196}, "trend_line": 14.292967, "activity_lines": {"activity_5": 13.94858, "activity_10": 14.284442, "activity_20": 14.48353, "activity_30": 14.426881}, "trend_signal": 0, "fair_value": 12.172004, "relative_strength": -7.834934, "rate_of_change": -0.09447465180645163, "market_dynamics": -1.119481, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.232677, "high": 13.514952, "low": 12.976064, "close": 13.284, "volume": 291097}, "trend_line": 14.297613, "activity_lines": {"activity_5": 13.665467, "activity_10": 14.061816, "activity_20": 14.369037, "activity_30": 14.361786}, "trend_signal": 0, "fair_value": 12.203906, "relative_strength": -7.729176, "rate_of_change": 0.03250549728407868, "market_dynamics": -1.216749, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.429822, "high": 13.655096, "low": 12.857971, "close": 12.8753, "volume": 154260}, "trend_line": 14.27109, "activity_lines": {"activity_5": 13.31854, "activity_10": 13.796453, "activity_20": 14.218771, "activity_30": 14.270024}, "trend_signal": 0, "fair_value": 12.23117, "relative_strength": -8.394961, "rate_of_change": -0.18550648978959608, "market_dynamics": -1.350871, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.866647, "high": 13.195895, "low": 12.796552, "close": 13.0486, "volume": 199624}, "trend_line": 14.23196, "activity_lines": {"activity_5": 13.13988, "activity_10": 13.597089, "activity_20": 14.090028, "activity_30": 14.191154}, "trend_signal": 0, "fair_value": 12.263187, "relative_strength": -4.858934, "rate_of_change": -0.27419068900832616, "market_dynamics": -1.314595, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.317222, "high": 14.348289, "low": 13.03996, "close": 14.175, "volume": 224091}, "trend_line": 14.240403, "activity_lines": {"activity_5": 13.431353, "activity_10": 13.634022, "activity_20": 14.075692, "activity_30": 14.187479}, "trend_signal": 0, "fair_value": 12.298685, "relative_strength": -2.346168, "rate_of_change": 0.05932422519456038, "market_dynamics": -1.099321, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.296295, "high": 14.400268, "low": 13.915061, "close": 14.149, "volume": 66994}, "trend_line": 14.243523, "activity_lines": {"activity_5": 13.70836, "activity_10": 13.682065, "activity_20": 14.061091, "activity_30": 14.181582}, "trend_signal": 0, "fair_value": 12.330718, "relative_strength": -3.857898, "rate_of_change": 0.021909492308603368, "market_dynamics": -1.01876, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.079647, "high": 15.240676, "low": 14.079647, "close": 14.8941, "volume": 146781}, "trend_line": 14.28021, "activity_lines": {"activity_5": 14.170933, "activity_10": 13.877382, "activity_20": 14.11737, "activity_30": 14.223555}, "trend_signal": 0, "fair_value": 12.363935, "relative_strength": -1.128645, "rate_of_change": 0.25756970378747296, "market_dynamics": -0.647922, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.772839, "high": 15.102, "low": 14.694859, "close": 15.102, "volume": 74677}, "trend_line": 14.313393, "activity_lines": {"activity_5": 14.595467, "activity_10": 14.100975, "activity_20": 14.190101, "activity_30": 14.276573}, "trend_signal": 0, "fair_value": 12.397401, "relative_strength": -0.803782, "rate_of_change": 0.23237053236611574, "market_dynamics": -0.311331, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.98945, "high": 15.561302, "low": 14.642873, "close": 15.44, "volume": 105136}, "trend_line": 14.356717, "activity_lines": {"activity_5": 14.98422, "activity_10": 14.375673, "activity_20": 14.291249, "activity_30": 14.349258}, "trend_signal": 0, "fair_value": 12.429688, "relative_strength": 0.464325, "rate_of_change": 0.3026815514672177, "market_dynamics": -0.069755, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.396687, "high": 15.477266, "low": 15.032781, "close": 15.3447, "volume": 39933}, "trend_line": 14.397427, "activity_lines": {"activity_5": 15.18178, "activity_10": 14.615382, "activity_20": 14.380191, "activity_30": 14.412998}, "trend_signal": 0, "fair_value": 12.461511, "relative_strength": -0.472945, "rate_of_change": 0.28356064969449973, "market_dynamics": 0.252126, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.465974, "high": 16.462381, "low": 15.275357, "close": 16.2631, "volume": 129111}, "trend_line": 14.476643, "activity_lines": {"activity_5": 15.607493, "activity_10": 14.999224, "activity_20": 14.554093, "activity_30": 14.533365}, "trend_signal": 1, "fair_value": 12.498877, "relative_strength": 2.876757, "rate_of_change": 0.5502094228364474, "market_dynamics": 0.500095, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.245746, "high": 16.886912, "low": 16.150438, "close": 16.549, "volume": 206144}, "trend_line": 14.563417, "activity_lines": {"activity_5": 15.987567, "activity_10": 15.379482, "activity_20": 14.750854, "activity_30": 14.667065}, "trend_signal": 1, "fair_value": 12.538863, "relative_strength": 3.647658, "rate_of_change": 0.5994069205132718, "market_dynamics": 0.804224, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.653002, "high": 16.791632, "low": 16.471049, "close": 16.5317, "volume": 98962}, "trend_line": 14.650177, "activity_lines": {"activity_5": 16.251547, "activity_10": 15.697231, "activity_20": 14.938689, "activity_30": 14.794051}, "trend_signal": 1, "fair_value": 12.577606, "relative_strength": 3.032455, "rate_of_change": 0.5957393103555295, "market_dynamics": 0.910465, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.583704, "high": 16.733772, "low": 15.907879, "close": 16.3411, "volume": 113722}, "trend_line": 14.710007, "activity_lines": {"activity_5": 16.35668, "activity_10": 15.913845, "activity_20": 15.099992, "activity_30": 14.903143}, "trend_signal": 1, "fair_value": 12.612076, "relative_strength": 3.425346, "rate_of_change": 0.40839097029339533, "market_dynamics": 1.005749, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.419118, "high": 16.479769, "low": 15.899251, "close": 16.2285, "volume": 63297}, "trend_line": 14.76298, "activity_lines": {"activity_5": 16.364207, "activity_10": 16.050124, "activity_20": 15.243143, "activity_30": 15.00111}, "trend_signal": 1, "fair_value": 12.646612, "relative_strength": 0.894741, "rate_of_change": 0.3601153962741248, "market_dynamics": 0.916295, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.399921, "high": 16.399921, "low": 15.479069, "close": 15.9088, "volume": 182850}, "trend_line": 14.822213, "activity_lines": {"activity_5": 16.206247, "activity_10": 16.090938, "activity_20": 15.350215, "activity_30": 15.075034}, "trend_signal": 1, "fair_value": 12.680476, "relative_strength": -2.127905, "rate_of_change": 0.40122658162511216, "market_dynamics": 0.830282, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.90879, "high": 16.49638, "low": 15.68077, "close": 16.3736, "volume": 125379}, "trend_line": 14.894967, "activity_lines": {"activity_5": 16.22684, "activity_10": 16.184265, "activity_20": 15.496265, "activity_30": 15.175123}, "trend_signal": 1, "fair_value": 12.721454, "relative_strength": -0.211003, "rate_of_change": 0.49084438335894753, "market_dynamics": 0.847144, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.382434, "high": 16.759545, "low": 16.198263, "close": 16.685, "volume": 193835}, "trend_line": 14.974153, "activity_lines": {"activity_5": 16.362927, "activity_10": 16.307311, "activity_20": 15.662432, "activity_30": 15.290609}, "trend_signal": 1, "fair_value": 12.761819, "relative_strength": 0.257682, "rate_of_change": 0.5316292409375595, "market_dynamics": 0.989465, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.57537, "high": 16.882321, "low": 16.005318, "close": 16.5666, "volume": 138232}, "trend_line": 15.033607, "activity_lines": {"activity_5": 16.449327, "activity_10": 16.380047, "activity_20": 15.807074, "activity_30": 15.393348}, "trend_signal": 1, "fair_value": 12.801081, "relative_strength": -1.773078, "rate_of_change": 0.39704416002695153, "market_dynamics": 1.063074, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.56653, "high": 16.668262, "low": 16.24204, "close": 16.4876, "volume": 94231}, "trend_line": 15.08925, "activity_lines": {"activity_5": 16.49436, "activity_10": 16.417936, "activity_20": 15.934202, "activity_30": 15.487154}, "trend_signal": 1, "fair_value": 12.841215, "relative_strength": -1.802511, "rate_of_change": 0.3701240826635942, "market_dynamics": 0.97965, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.636752, "high": 16.864773, "low": 16.0667, "close": 16.0667, "volume": 131111}, "trend_line": 15.113293, "activity_lines": {"activity_5": 16.38182, "activity_10": 16.358518, "activity_20": 16.009818, "activity_30": 15.550215}, "trend_signal": 1, "fair_value": 12.879734, "relative_strength": -5.676359, "rate_of_change": 0.15933860198486144, "market_dynamics": 0.759442, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.040391, "high": 16.136861, "low": 15.742297, "close": 15.8913, "volume": 110132}, "trend_line": 15.142323, "activity_lines": {"activity_5": 16.200287, "activity_10": 16.27078, "activity_20": 16.055111, "activity_30": 15.600409}, "trend_signal": 1, "fair_value": 12.916488, "relative_strength": -7.334806, "rate_of_change": 0.19208255937338592, "market_dynamics": 0.322717, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.85624, "high": 16.075491, "low": 15.84747, "close": 15.9264, "volume": 107074}, "trend_line": 15.180793, "activity_lines": {"activity_5": 16.062607, "activity_10": 16.201382, "activity_20": 16.091332, "activity_30": 15.650995}, "trend_signal": 1, "fair_value": 12.949285, "relative_strength": -6.673309, "rate_of_change": 0.2540561312818398, "market_dynamics": -0.051979, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.86494, "high": 16.382282, "low": 15.78601, "close": 16.1982, "volume": 108122}, "trend_line": 15.228037, "activity_lines": {"activity_5": 16.0661, "activity_10": 16.192407, "activity_20": 16.138909, "activity_30": 15.716634}, "trend_signal": 1, "fair_value": 12.987121, "relative_strength": -4.893288, "rate_of_change": 0.31120903894810337, "market_dynamics": -0.32266, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.145619, "high": 16.39118, "low": 15.952679, "close": 16.3561, "volume": 201424}, "trend_line": 15.271703, "activity_lines": {"activity_5": 16.146787, "activity_10": 16.21474, "activity_20": 16.186526, "activity_30": 15.789412}, "trend_signal": 1, "fair_value": 13.023065, "relative_strength": -5.864268, "rate_of_change": 0.2867473988932387, "market_dynamics": -0.343599, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.417498, "high": 16.86477, "low": 16.347338, "close": 16.856, "volume": 85568}, "trend_line": 15.340303, "activity_lines": {"activity_5": 16.402873, "activity_10": 16.325644, "activity_20": 16.271367, "activity_30": 15.891625}, "trend_signal": 1, "fair_value": 13.060491, "relative_strength": -3.163329, "rate_of_change": 0.449196792263443, "market_dynamics": -0.335726, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.864749, "high": 17.21555, "low": 16.680579, "close": 17.1717, "volume": 148618}, "trend_line": 15.433683, "activity_lines": {"activity_5": 16.711573, "activity_10": 16.476725, "activity_20": 16.373383, "activity_30": 16.00978}, "trend_signal": 1, "fair_value": 13.098932, "relative_strength": -0.386375, "rate_of_change": 0.6087233087899228, "market_dynamics": -0.133074, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.189284, "high": 17.266899, "low": 16.2772, "close": 16.2772, "volume": 190085}, "trend_line": 15.49183, "activity_lines": {"activity_5": 16.636747, "activity_10": 16.45066, "activity_20": 16.379364, "activity_30": 16.0642}, "trend_signal": 1, "fair_value": 13.130384, "relative_strength": -4.023876, "rate_of_change": 0.37675388304917207, "market_dynamics": -0.037551, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.620882, "high": 16.620882, "low": 15.519926, "close": 15.6975, "volume": 110907}, "trend_line": 15.532793, "activity_lines": {"activity_5": 16.3453, "activity_10": 16.326609, "activity_20": 16.324539, "activity_30": 16.077469}, "trend_signal": 1, "fair_value": 13.157431, "relative_strength": -4.38459, "rate_of_change": 0.2644167925932549, "market_dynamics": -0.276177, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.65306, "high": 16.292322, "low": 15.58203, "close": 16.1769, "volume": 230868}, "trend_line": 15.602423, "activity_lines": {"activity_5": 16.247033, "activity_10": 16.305524, "activity_20": 16.314144, "activity_30": 16.119024}, "trend_signal": 1, "fair_value": 13.189569, "relative_strength": -3.860223, "rate_of_change": 0.44827739608710476, "market_dynamics": -0.212789, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.301229, "high": 16.37652, "low": 15.901689, "close": 16.2302, "volume": 171778}, "trend_line": 15.703197, "activity_lines": {"activity_5": 16.17848, "activity_10": 16.299778, "activity_20": 16.304863, "activity_30": 16.159526}, "trend_signal": 1, "fair_value": 13.219637, "relative_strength": -3.946337, "rate_of_change": 0.6458868600088554, "market_dynamics": -0.383822, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.372266, "high": 16.672365, "low": 16.203571, "close": 16.5454, "volume": 128188}, "trend_line": 15.81191, "activity_lines": {"activity_5": 16.256713, "activity_10": 16.348369, "activity_20": 16.325758, "activity_30": 16.213862}, "trend_signal": 1, "fair_value": 13.251528, "relative_strength": -3.705575, "rate_of_change": 0.6922985173019216, "market_dynamics": -0.48177, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.629713, "high": 16.807287, "low": 16.3812, "close": 16.7185, "volume": 176111}, "trend_line": 15.940017, "activity_lines": {"activity_5": 16.4344, "activity_10": 16.41654, "activity_20": 16.363156, "activity_30": 16.272351}, "trend_signal": 1, "fair_value": 13.284283, "relative_strength": -4.164361, "rate_of_change": 0.8101930759788032, "market_dynamics": -0.22263, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.736263, "high": 16.75402, "low": 16.088121, "close": 16.097, "volume": 74669}, "trend_line": 16.04163, "activity_lines": {"activity_5": 16.3755, "activity_10": 16.357309, "activity_20": 16.340473, "activity_30": 16.282479}, "trend_signal": 1, "fair_value": 13.312463, "relative_strength": -7.548119, "rate_of_change": 0.6374710892717503, "market_dynamics": -0.512051, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.097031, "high": 16.159181, "low": 15.577895, "close": 15.9017, "volume": 87940}, "trend_line": 16.099187, "activity_lines": {"activity_5": 16.224867, "activity_10": 16.264409, "activity_20": 16.300353, "activity_30": 16.273452}, "trend_signal": 1, "fair_value": 13.339097, "relative_strength": -8.157115, "rate_of_change": 0.358797703225914, "market_dynamics": -0.729581, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.564339, "high": 15.672659, "low": 14.2059, "close": 14.2059, "volume": 516052}, "trend_line": 16.101083, "activity_lines": {"activity_5": 15.527313, "activity_10": 15.871444, "activity_20": 16.100285, "activity_30": 16.151304}, "trend_signal": 0, "fair_value": 13.353285, "relative_strength": -18.603292, "rate_of_change": 0.011776992217051491, "market_dynamics": -0.882907, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.205875, "high": 14.50775, "low": 13.644743, "close": 13.904, "volume": 373150}, "trend_line": 16.06808, "activity_lines": {"activity_5": 14.86408, "activity_10": 15.471771, "activity_20": 15.879573, "activity_30": 16.009557}, "trend_signal": 0, "fair_value": 13.369573, "relative_strength": -21.24704, "rate_of_change": -0.20497378965129726, "market_dynamics": -1.163717, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.85073, "high": 14.383451, "low": 13.735396, "close": 14.3213, "volume": 103870}, "trend_line": 16.042057, "activity_lines": {"activity_5": 14.51604, "activity_10": 15.207384, "activity_20": 15.710364, "activity_30": 15.896861}, "trend_signal": 0, "fair_value": 13.385337, "relative_strength": -19.078258, "rate_of_change": -0.16195463303642113, "market_dynamics": -1.227968, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.436746, "high": 14.614231, "low": 14.028326, "close": 14.2059, "volume": 251457}, "trend_line": 16.00092, "activity_lines": {"activity_5": 14.289347, "activity_10": 14.957576, "activity_20": 15.54142, "activity_30": 15.7784}, "trend_signal": 0, "fair_value": 13.400214, "relative_strength": -19.384157, "rate_of_change": -0.25643220193020816, "market_dynamics": -1.223624, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.267956, "high": 14.529965, "low": 14.090384, "close": 14.3745, "volume": 115153}, "trend_line": 15.96858, "activity_lines": {"activity_5": 14.244927, "activity_10": 14.765544, "activity_20": 15.399775, "activity_30": 15.673469}, "trend_signal": 0, "fair_value": 13.416861, "relative_strength": -19.617547, "rate_of_change": -0.2021133784807459, "market_dynamics": -1.312262, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.445611, "high": 15.342357, "low": 14.201447, "close": 15.3246, "volume": 246972}, "trend_line": 15.937297, "activity_lines": {"activity_5": 14.61902, "activity_10": 14.779027, "activity_20": 15.358678, "activity_30": 15.631922}, "trend_signal": 0, "fair_value": 13.439352, "relative_strength": -14.818408, "rate_of_change": -0.19590345541056356, "market_dynamics": -1.241034, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.518142, "high": 15.54513, "low": 14.627536, "close": 14.7085, "volume": 216069}, "trend_line": 15.875947, "activity_lines": {"activity_5": 14.713167, "activity_10": 14.696958, "activity_20": 15.262438, "activity_30": 15.552645}, "trend_signal": 0, "fair_value": 13.457885, "relative_strength": -16.282115, "rate_of_change": -0.3849460796269225, "market_dynamics": -1.087047, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.870514, "high": 15.059431, "low": 14.141831, "close": 14.2138, "volume": 225286}, "trend_line": 15.798683, "activity_lines": {"activity_5": 14.58878, "activity_10": 14.558342, "activity_20": 15.124717, "activity_30": 15.44541}, "trend_signal": 0, "fair_value": 13.472051, "relative_strength": -18.030174, "rate_of_change": -0.48667333041612926, "market_dynamics": -1.018818, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.204738, "high": 14.29074, "low": 13.512044, "close": 13.611, "volume": 321175}, "trend_line": 15.70768, "activity_lines": {"activity_5": 14.270627, "activity_10": 14.355665, "activity_20": 14.937741, "activity_30": 15.304269}, "trend_signal": 0, "fair_value": 13.481755, "relative_strength": -19.390625, "rate_of_change": -0.5760163679466233, "market_dynamics": -0.956183, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.314172, "high": 14.042853, "low": 13.026388, "close": 13.9349, "volume": 183886}, "trend_line": 15.631227, "activity_lines": {"activity_5": 14.1001, "activity_10": 14.25708, "activity_20": 14.793933, "activity_30": 15.189896}, "trend_signal": 0, "fair_value": 13.492789, "relative_strength": -17.110537, "rate_of_change": -0.48672369185009495, "market_dynamics": -1.066488, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.907901, "high": 14.420676, "low": 13.709988, "close": 14.3667, "volume": 142928}, "trend_line": 15.579823, "activity_lines": {"activity_5": 14.102813, "activity_10": 14.272764, "activity_20": 14.702778, "activity_30": 15.108314}, "trend_signal": 0, "fair_value": 13.508384, "relative_strength": -17.404926, "rate_of_change": -0.3288545422569934, "market_dynamics": -1.092237, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.285706, "high": 14.374767, "low": 13.539035, "close": 13.8449, "volume": 257428}, "trend_line": 15.495533, "activity_lines": {"activity_5": 13.995453, "activity_10": 14.190651, "activity_20": 14.573782, "activity_30": 14.996383}, "trend_signal": 0, "fair_value": 13.51889, "relative_strength": -21.025669, "rate_of_change": -0.541020267046675, "market_dynamics": -1.108299, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.799905, "high": 13.827253, "low": 13.152191, "close": 13.3591, "volume": 338213}, "trend_line": 15.38467, "activity_lines": {"activity_5": 13.783733, "activity_10": 14.021285, "activity_20": 14.414361, "activity_30": 14.858549}, "trend_signal": 0, "fair_value": 13.525685, "relative_strength": -23.555716, "rate_of_change": -0.7154513497535074, "market_dynamics": -1.053984, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.323174, "high": 13.404139, "low": 12.99032, "close": 13.0353, "volume": 227335}, "trend_line": 15.26696, "activity_lines": {"activity_5": 13.52106, "activity_10": 13.810542, "activity_20": 14.237998, "activity_30": 14.706976}, "trend_signal": 0, "fair_value": 13.530703, "relative_strength": -21.77289, "rate_of_change": -0.7651122838513965, "market_dynamics": -1.047315, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.107237, "high": 13.647, "low": 12.837356, "close": 13.647, "volume": 339097}, "trend_line": 15.172273, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.7323, "activity_20": 14.132569, "activity_30": 14.602463}, "trend_signal": 0, "fair_value": 13.540539, "relative_strength": -20.820478, "rate_of_change": -0.6202086073455267, "market_dynamics": -0.77929, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.736924, "high": 13.898853, "low": 13.566, "close": 13.566, "volume": 182861}, "trend_line": 15.088917, "activity_lines": {"activity_5": 13.472467, "activity_10": 13.652558, "activity_20": 14.031472, "activity_30": 14.498832}, "trend_signal": 0, "fair_value": 13.551499, "relative_strength": -21.895225, "rate_of_change": -0.5493969163354773, "market_dynamics": -0.610122, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.566017, "high": 14.172349, "low": 13.566017, "close": 13.6262, "volume": 161436}, "trend_line": 15.013413, "activity_lines": {"activity_5": 13.517713, "activity_10": 13.615736, "activity_20": 13.948796, "activity_30": 14.404463}, "trend_signal": 0, "fair_value": 13.564389, "relative_strength": -21.518685, "rate_of_change": -0.500393765834887, "market_dynamics": -0.484249, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.593003, "high": 13.970836, "low": 13.467059, "close": 13.8269, "volume": 258386}, "trend_line": 14.94343, "activity_lines": {"activity_5": 13.64444, "activity_10": 13.635084, "activity_20": 13.899135, "activity_30": 14.327914}, "trend_signal": 0, "fair_value": 13.579512, "relative_strength": -20.217487, "rate_of_change": -0.4661365140624625, "market_dynamics": -0.132325, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.736964, "high": 13.844917, "low": 13.386119, "close": 13.656, "volume": 254602}, "trend_line": 14.85869, "activity_lines": {"activity_5": 13.683013, "activity_10": 13.630393, "activity_20": 13.846968, "activity_30": 14.244854}, "trend_signal": 0, "fair_value": 13.590501, "relative_strength": -21.720589, "rate_of_change": -0.5670719506833442, "market_dynamics": -0.142748, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.673957, "high": 13.673957, "low": 13.089215, "close": 13.3501, "volume": 499542}, "trend_line": 14.75849, "activity_lines": {"activity_5": 13.57824, "activity_10": 13.569265, "activity_20": 13.77729, "activity_30": 14.147526}, "trend_signal": 0, "fair_value": 13.600088, "relative_strength": -23.732954, "rate_of_change": -0.6743528534480441, "market_dynamics": -0.079974, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.516465, "high": 13.516465, "low": 12.950235, "close": 12.9685, "volume": 417378}, "trend_line": 14.628907, "activity_lines": {"activity_5": 13.36606, "activity_10": 13.449389, "activity_20": 13.683421, "activity_30": 14.032043}, "trend_signal": 0, "fair_value": 13.607783, "relative_strength": -24.728745, "rate_of_change": -0.8780234292261623, "market_dynamics": -0.03233, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.950282, "high": 12.991379, "low": 12.630634, "close": 12.6489, "volume": 320886}, "trend_line": 14.478147, "activity_lines": {"activity_5": 13.08718, "activity_10": 13.296825, "activity_20": 13.565006, "activity_30": 13.9043}, "trend_signal": 0, "fair_value": 13.612422, "relative_strength": -25.027011, "rate_of_change": -1.0305622969644963, "market_dynamics": -0.220319, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.585016, "high": 13.292809, "low": 12.33843, "close": 12.859, "volume": 507811}, "trend_line": 14.364207, "activity_lines": {"activity_5": 12.943487, "activity_10": 13.204207, "activity_20": 13.472577, "activity_30": 13.799839}, "trend_signal": 0, "fair_value": 13.618508, "relative_strength": -26.71384, "rate_of_change": -0.7869791624577337, "market_dynamics": -0.233483, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.77678, "high": 12.858975, "low": 12.347538, "close": 12.4343, "volume": 423704}, "trend_line": 14.255433, "activity_lines": {"activity_5": 12.722753, "activity_10": 13.043464, "activity_20": 13.346663, "activity_30": 13.675329}, "trend_signal": 0, "fair_value": 13.624744, "relative_strength": -27.04285, "rate_of_change": -0.7572572575708522, "market_dynamics": -0.341335, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.521012, "high": 12.566676, "low": 12.128303, "close": 12.1831, "volume": 313164}, "trend_line": 14.122307, "activity_lines": {"activity_5": 12.499733, "activity_10": 12.847975, "activity_20": 13.205262, "activity_30": 13.54163}, "trend_signal": 0, "fair_value": 13.633292, "relative_strength": -29.071338, "rate_of_change": -0.933861496876319, "market_dynamics": -0.562322, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.292705, "high": 12.420564, "low": 11.863465, "close": 12.3749, "volume": 364657}, "trend_line": 13.993797, "activity_lines": {"activity_5": 12.418447, "activity_10": 12.713975, "activity_20": 13.092563, "activity_30": 13.428894}, "trend_signal": 0, "fair_value": 13.640105, "relative_strength": -28.147347, "rate_of_change": -0.9099788016221327, "market_dynamics": -0.633747, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.256222, "high": 12.749394, "low": 12.082699, "close": 12.6398, "volume": 220125}, "trend_line": 13.86361, "activity_lines": {"activity_5": 12.465033, "activity_10": 12.649795, "activity_20": 13.019139, "activity_30": 13.34154}, "trend_signal": 0, "fair_value": 13.646046, "relative_strength": -26.602407, "rate_of_change": -0.9303193407764966, "market_dynamics": -0.817362, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.731108, "high": 12.995228, "low": 12.612382, "close": 12.8681, "volume": 461842}, "trend_line": 13.735263, "activity_lines": {"activity_5": 12.588327, "activity_10": 12.645058, "activity_20": 12.977309, "activity_30": 13.277313}, "trend_signal": 0, "fair_value": 13.65214, "relative_strength": -24.12688, "rate_of_change": -0.9257833998503981, "market_dynamics": -0.596122, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.831554, "high": 12.858952, "low": 12.283587, "close": 12.6215, "volume": 329048}, "trend_line": 13.619413, "activity_lines": {"activity_5": 12.628813, "activity_10": 12.612918, "activity_20": 12.9184, "activity_30": 13.205457}, "trend_signal": 0, "fair_value": 13.655444, "relative_strength": -23.455192, "rate_of_change": -0.8434494483287288, "market_dynamics": -0.419349, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.667119, "high": 12.694517, "low": 12.411402, "close": 12.4388, "volume": 298179}, "trend_line": 13.503983, "activity_lines": {"activity_5": 12.59592, "activity_10": 12.566369, "activity_20": 12.846804, "activity_30": 13.129289}, "trend_signal": 0, "fair_value": 13.655864, "relative_strength": -24.305184, "rate_of_change": -0.8475401986855081, "market_dynamics": -0.357482, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.384083, "high": 12.429747, "low": 11.991372, "close": 12.0827, "volume": 484272}, "trend_line": 13.43321, "activity_lines": {"activity_5": 12.42728, "activity_10": 12.471644, "activity_20": 12.748418, "activity_30": 13.037593}, "trend_signal": 0, "fair_value": 13.65385, "relative_strength": -25.314167, "rate_of_change": -0.5240898185372352, "market_dynamics": -0.281941, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.247063, "high": 12.594109, "low": 12.13747, "close": 12.1877, "volume": 317196}, "trend_line": 13.376, "activity_lines": {"activity_5": 12.31312, "activity_10": 12.412115, "activity_20": 12.670908, "activity_30": 12.957238}, "trend_signal": 0, "fair_value": 13.651703, "relative_strength": -22.441918, "rate_of_change": -0.4258848034088748, "market_dynamics": -0.577795, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.183093, "high": 12.420545, "low": 12.009571, "close": 12.0735, "volume": 512906}, "trend_line": 13.301073, "activity_lines": {"activity_5": 12.191033, "activity_10": 12.340207, "activity_20": 12.590413, "activity_30": 12.873205}, "trend_signal": 0, "fair_value": 13.652216, "relative_strength": -24.659716, "rate_of_change": -0.560159988038269, "market_dynamics": -0.552186, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.33408, "high": 12.918765, "low": 12.259834, "close": 12.8538, "volume": 335370}, "trend_line": 13.256003, "activity_lines": {"activity_5": 12.38202, "activity_10": 12.424455, "activity_20": 12.590355, "activity_30": 12.844349}, "trend_signal": 0, "fair_value": 13.660331, "relative_strength": -20.426222, "rate_of_change": -0.33884484357014527, "market_dynamics": -0.179633, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.696073, "high": 13.020899, "low": 12.505817, "close": 12.5383, "volume": 451171}, "trend_line": 13.194797, "activity_lines": {"activity_5": 12.452353, "activity_10": 12.443711, "activity_20": 12.561113, "activity_30": 12.798046}, "trend_signal": 0, "fair_value": 13.665303, "relative_strength": -20.821098, "rate_of_change": -0.46172288886778556, "market_dynamics": 0.184824, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.232014, "high": 13.099763, "low": 12.178, "close": 13.058, "volume": 520042}, "trend_line": 13.119243, "activity_lines": {"activity_5": 12.689287, "activity_10": 12.551, "activity_20": 12.586646, "activity_30": 12.78922}, "trend_signal": 0, "fair_value": 13.670954, "relative_strength": -16.680052, "rate_of_change": -0.5726044894817145, "market_dynamics": 0.802026, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.058039, "high": 13.633446, "low": 12.965417, "close": 13.5592, "volume": 226294}, "trend_line": 13.080933, "activity_lines": {"activity_5": 13.028267, "activity_10": 12.736996, "activity_20": 12.662331, "activity_30": 12.817604}, "trend_signal": 0, "fair_value": 13.679768, "relative_strength": -14.040024, "rate_of_change": -0.29201379988160103, "market_dynamics": 1.184172, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.64268, "high": 13.809733, "low": 13.27145, "close": 13.3921, "volume": 238089}, "trend_line": 13.053543, "activity_lines": {"activity_5": 13.220113, "activity_10": 12.875895, "activity_20": 12.722421, "activity_30": 12.83768}, "trend_signal": 0, "fair_value": 13.688224, "relative_strength": -13.090269, "rate_of_change": -0.2093887339687503, "market_dynamics": 1.225523, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.336376, "high": 13.512709, "low": 13.030112, "close": 13.1322, "volume": 433068}, "trend_line": 13.037583, "activity_lines": {"activity_5": 13.23742, "activity_10": 12.958011, "activity_20": 12.759829, "activity_30": 12.842754}, "trend_signal": 0, "fair_value": 13.695983, "relative_strength": -13.348567, "rate_of_change": -0.12226565615174173, "market_dynamics": 1.309102, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.076559, "high": 13.425607, "low": 12.503009, "close": 13.3457, "volume": 324727}, "trend_line": 13.017943, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.06966, "activity_20": 12.820065, "activity_30": 12.862633}, "trend_signal": 0, "fair_value": 13.704447, "relative_strength": -8.572243, "rate_of_change": -0.15064141873535142, "market_dynamics": 1.179904, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.271466, "high": 13.587011, "low": 12.937359, "close": 13.4478, "volume": 337192}, "trend_line": 12.987313, "activity_lines": {"activity_5": 13.357453, "activity_10": 13.183384, "activity_20": 12.890045, "activity_30": 12.890365}, "trend_signal": 0, "fair_value": 13.709947, "relative_strength": -5.137687, "rate_of_change": -0.23529062924918612, "market_dynamics": 1.150048, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.438465, "high": 13.650529, "low": 13.271412, "close": 13.3735, "volume": 278241}, "trend_line": 12.9716, "activity_lines": {"activity_5": 13.35682, "activity_10": 13.258778, "activity_20": 12.950667, "activity_30": 12.915281}, "trend_signal": 0, "fair_value": 13.713644, "relative_strength": -5.559813, "rate_of_change": -0.12098730507226448, "market_dynamics": 1.077766, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.522054, "high": 13.642703, "low": 13.178666, "close": 13.355, "volume": 301154}, "trend_line": 12.971463, "activity_lines": {"activity_5": 13.3624, "activity_10": 13.309249, "activity_20": 13.006077, "activity_30": 12.940016}, "trend_signal": 0, "fair_value": 13.714113, "relative_strength": -3.643679, "rate_of_change": -0.0010561534429098787, "market_dynamics": 0.956587, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.299262, "high": 14.153088, "low": 12.714577, "close": 12.7517, "volume": 494397}, "trend_line": 12.96201, "activity_lines": {"activity_5": 13.169353, "activity_10": 13.226729, "activity_20": 13.001667, "activity_30": 12.925838}, "trend_signal": 0, "fair_value": 13.712856, "relative_strength": 1.828996, "rate_of_change": -0.07287535723611593, "market_dynamics": 0.872457, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.575353, "high": 13.262125, "low": 12.157721, "close": 12.9373, "volume": 377322}, "trend_line": 12.938353, "activity_lines": {"activity_5": 13.06354, "activity_10": 13.179811, "activity_20": 13.013422, "activity_30": 12.924244}, "trend_signal": 0, "fair_value": 13.714299, "relative_strength": -1.620687, "rate_of_change": -0.18251027425530483, "market_dynamics": 0.768917, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.020887, "high": 14.004646, "low": 12.986548, "close": 13.9304, "volume": 385760}, "trend_line": 12.9505, "activity_lines": {"activity_5": 13.315987, "activity_10": 13.306202, "activity_20": 13.116167, "activity_30": 12.988247}, "trend_signal": 1, "fair_value": 13.723383, "relative_strength": 7.921817, "rate_of_change": 0.09388366510019146, "market_dynamics": 0.955531, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.245973, "high": 14.839163, "low": 13.849477, "close": 14.8015, "volume": 533257}, "trend_line": 12.989677, "activity_lines": {"activity_5": 13.826627, "activity_10": 13.575113, "activity_20": 13.294467, "activity_30": 13.107666}, "trend_signal": 1, "fair_value": 13.740629, "relative_strength": 10.086571, "rate_of_change": 0.30251341647041013, "market_dynamics": 1.24748, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.848555, "high": 14.999206, "low": 14.396602, "close": 14.5755, "volume": 468729}, "trend_line": 13.01463, "activity_lines": {"activity_5": 14.166733, "activity_10": 13.780345, "activity_20": 13.440949, "activity_30": 13.209977}, "trend_signal": 1, "fair_value": 13.75622, "relative_strength": 5.858395, "rate_of_change": 0.19209869498679608, "market_dynamics": 1.510062, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.584909, "high": 15.234592, "low": 14.32127, "close": 14.9992, "volume": 376528}, "trend_line": 13.059403, "activity_lines": {"activity_5": 14.566707, "activity_10": 14.041098, "activity_20": 13.619652, "activity_30": 13.338014}, "trend_signal": 1, "fair_value": 13.774939, "relative_strength": 9.889157, "rate_of_change": 0.3440205368880966, "market_dynamics": 1.780816, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.140418, "high": 15.394641, "low": 14.735543, "close": 15.3099, "volume": 345780}, "trend_line": 13.12473, "activity_lines": {"activity_5": 14.920413, "activity_10": 14.324396, "activity_20": 13.816624, "activity_30": 13.483207}, "trend_signal": 1, "fair_value": 13.792763, "relative_strength": 7.057682, "rate_of_change": 0.5002296046764152, "market_dynamics": 1.82299, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.300529, "high": 15.677157, "low": 15.159293, "close": 15.583, "volume": 278839}, "trend_line": 13.21188, "activity_lines": {"activity_5": 15.20698, "activity_10": 14.621636, "activity_20": 14.025934, "activity_30": 13.641805}, "trend_signal": 1, "fair_value": 13.809863, "relative_strength": 12.15459, "rate_of_change": 0.6640136597095802, "market_dynamics": 1.682308, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.705629, "high": 15.987817, "low": 15.606953, "close": 15.6771, "volume": 579347}, "trend_line": 13.31282, "activity_lines": {"activity_5": 15.41474, "activity_10": 14.897164, "activity_20": 14.227537, "activity_30": 13.800852}, "trend_signal": 1, "fair_value": 13.829988, "relative_strength": 11.214798, "rate_of_change": 0.7640093612718218, "market_dynamics": 1.73444, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.74302, "high": 16.13716, "low": 15.705357, "close": 16.0914, "volume": 198719}, "trend_line": 13.420567, "activity_lines": {"activity_5": 15.702227, "activity_10": 15.206135, "activity_20": 14.451981, "activity_30": 13.980115}, "trend_signal": 1, "fair_value": 13.85674, "relative_strength": 12.303671, "rate_of_change": 0.8093476814078446, "market_dynamics": 1.679667, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.138431, "high": 16.486811, "low": 15.959534, "close": 16.1196, "volume": 498320}, "trend_line": 13.54341, "activity_lines": {"activity_5": 15.898053, "activity_10": 15.47048, "activity_20": 14.659979, "activity_30": 14.154246}, "trend_signal": 1, "fair_value": 13.886713, "relative_strength": 12.807629, "rate_of_change": 0.915333905042906, "market_dynamics": 1.735706, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.025494, "high": 16.242055, "low": 15.469969, "close": 15.4888, "volume": 78059}, "trend_line": 13.6536, "activity_lines": {"activity_5": 15.80892, "activity_10": 15.5589, "activity_20": 14.792348, "activity_30": 14.279755}, "trend_signal": 1, "fair_value": 13.910994, "relative_strength": 8.616713, "rate_of_change": 0.8136060268425834, "market_dynamics": 1.572529, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.518033, "high": 16.566944, "low": 15.507676, "close": 16.421, "volume": 144472}, "trend_line": 13.78847, "activity_lines": {"activity_5": 16.018593, "activity_10": 15.77042, "activity_20": 14.999449, "activity_30": 14.458297}, "trend_signal": 1, "fair_value": 13.942333, "relative_strength": 11.265767, "rate_of_change": 0.9877980898810524, "market_dynamics": 1.408858, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.430342, "high": 16.89171, "low": 16.392679, "close": 16.8258, "volume": 87250}, "trend_line": 13.928003, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.010256, "activity_20": 15.229087, "activity_30": 14.654254}, "trend_signal": 1, "fair_value": 13.976988, "relative_strength": 12.047134, "rate_of_change": 1.0119541907115157, "market_dynamics": 1.392401, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.778753, "high": 16.825831, "low": 16.196016, "close": 16.3268, "volume": 126938}, "trend_line": 14.043293, "activity_lines": {"activity_5": 16.35316, "activity_10": 16.12256, "activity_20": 15.395647, "activity_30": 14.809015}, "trend_signal": 1, "fair_value": 14.00923, "relative_strength": 9.157358, "rate_of_change": 0.8277568578926922, "market_dynamics": 1.228819, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.210477, "high": 16.307929, "low": 16.016043, "close": 16.1102, "volume": 281067}, "trend_line": 14.159583, "activity_lines": {"activity_5": 16.311093, "activity_10": 16.16364, "activity_20": 15.527603, "activity_30": 14.942364}, "trend_signal": 1, "fair_value": 14.039194, "relative_strength": 7.154538, "rate_of_change": 0.8280821314487943, "market_dynamics": 1.288105, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.338014, "high": 16.653309, "low": 15.830389, "close": 16.6342, "volume": 171539}, "trend_line": 14.29943, "activity_lines": {"activity_5": 16.44432, "activity_10": 16.279793, "activity_20": 15.695283, "activity_30": 15.102017}, "trend_signal": 1, "fair_value": 14.070692, "relative_strength": 9.014795, "rate_of_change": 0.9876491419274113, "market_dynamics": 1.186217, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.452641, "high": 17.2361, "low": 16.452641, "close": 16.6915, "volume": 162151}, "trend_line": 14.453057, "activity_lines": {"activity_5": 16.520287, "activity_10": 16.382285, "activity_20": 15.85276, "activity_30": 15.256344}, "trend_signal": 1, "fair_value": 14.106001, "relative_strength": 12.00748, "rate_of_change": 1.0743575093552693, "market_dynamics": 0.961882, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.91127, "high": 17.331663, "low": 16.643747, "close": 17.303, "volume": 54832}, "trend_line": 14.623567, "activity_lines": {"activity_5": 16.782053, "activity_10": 16.575805, "activity_20": 16.05303, "activity_30": 15.440211}, "trend_signal": 1, "fair_value": 14.140165, "relative_strength": 13.231393, "rate_of_change": 1.179750415431145, "market_dynamics": 0.856162, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.312574, "high": 17.513216, "low": 17.169258, "close": 17.3699, "volume": 66664}, "trend_line": 14.800113, "activity_lines": {"activity_5": 17.034307, "activity_10": 16.751927, "activity_20": 16.240959, "activity_30": 15.617394}, "trend_signal": 1, "fair_value": 14.176376, "relative_strength": 12.495174, "rate_of_change": 1.2072704286170406, "market_dynamics": 0.765824, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.302977, "high": 17.665184, "low": 17.169216, "close": 17.5705, "volume": 41469}, "trend_line": 14.957337, "activity_lines": {"activity_5": 17.283887, "activity_10": 16.941276, "activity_20": 16.428874, "activity_30": 15.796128}, "trend_signal": 1, "fair_value": 14.21497, "relative_strength": 13.256501, "rate_of_change": 1.0623162133964865, "market_dynamics": 0.679611, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.570487, "high": 17.570487, "low": 17.283856, "close": 17.3794, "volume": 86226}, "trend_line": 15.118707, "activity_lines": {"activity_5": 17.372413, "activity_10": 17.0695, "activity_20": 16.575643, "activity_30": 15.952391}, "trend_signal": 1, "fair_value": 14.255054, "relative_strength": 11.806173, "rate_of_change": 1.0788685178384347, "market_dynamics": 0.618547, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.016363, "high": 17.675616, "low": 17.016363, "close": 17.5323, "volume": 43900}, "trend_line": 15.26785, "activity_lines": {"activity_5": 17.462227, "activity_10": 17.191149, "activity_20": 16.71582, "activity_30": 16.108106}, "trend_signal": 1, "fair_value": 14.295387, "relative_strength": 12.169646, "rate_of_change": 0.9864798623321338, "market_dynamics": 0.467633, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.522722, "high": 18.0635, "low": 17.188415, "close": 18.0635, "volume": 74792}, "trend_line": 15.417993, "activity_lines": {"activity_5": 17.673053, "activity_10": 17.389175, "activity_20": 16.889437, "activity_30": 16.288471}, "trend_signal": 1, "fair_value": 14.340064, "relative_strength": 13.51889, "rate_of_change": 0.9833932086050095, "market_dynamics": 0.438156, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.096049, "high": 18.571667, "low": 18.096049, "close": 18.3158, "volume": 71838}, "trend_line": 15.582117, "activity_lines": {"activity_5": 17.91728, "activity_10": 17.610569, "activity_20": 17.071548, "activity_30": 16.475426}, "trend_signal": 1, "fair_value": 14.388187, "relative_strength": 13.391364, "rate_of_change": 1.0644965268825914, "market_dynamics": 0.473538, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.153378, "high": 18.76486, "low": 18.075987, "close": 18.526, "volume": 71816}, "trend_line": 15.76191, "activity_lines": {"activity_5": 18.168513, "activity_10": 17.834018, "activity_20": 17.255868, "activity_30": 16.665354}, "trend_signal": 1, "fair_value": 14.43891, "relative_strength": 14.668771, "rate_of_change": 1.153841933031308, "market_dynamics": 0.729267, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.115104, "high": 18.974998, "low": 18.095995, "close": 18.3253, "volume": 103439}, "trend_line": 15.927897, "activity_lines": {"activity_5": 18.289147, "activity_10": 17.977053, "activity_20": 17.404279, "activity_30": 16.830734}, "trend_signal": 1, "fair_value": 14.486467, "relative_strength": 11.913035, "rate_of_change": 1.0530893781273933, "market_dynamics": 0.910674, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.210712, "high": 18.248929, "low": 17.656556, "close": 17.7521, "volume": 240289}, "trend_line": 16.071373, "activity_lines": {"activity_5": 18.155653, "activity_10": 17.985122, "activity_20": 17.48374, "activity_30": 16.948425}, "trend_signal": 1, "fair_value": 14.531237, "relative_strength": 10.809648, "rate_of_change": 0.9007843282763663, "market_dynamics": 0.849519, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.761588, "high": 18.535493, "low": 17.72853, "close": 18.1151, "volume": 298571}, "trend_line": 16.229427, "activity_lines": {"activity_5": 18.128507, "activity_10": 18.039907, "activity_20": 17.587444, "activity_30": 17.080278}, "trend_signal": 1, "fair_value": 14.575883, "relative_strength": 10.779797, "rate_of_change": 0.9834505116644352, "market_dynamics": 0.875012, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.355999, "high": 18.610136, "low": 17.717024, "close": 18.0946, "volume": 520099}, "trend_line": 16.387413, "activity_lines": {"activity_5": 18.091087, "activity_10": 18.0762, "activity_20": 17.677586, "activity_30": 17.200612}, "trend_signal": 1, "fair_value": 14.617142, "relative_strength": 8.210841, "rate_of_change": 0.9734539611287417, "market_dynamics": 0.744112, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.133325, "high": 18.965929, "low": 18.098472, "close": 18.7723, "volume": 232276}, "trend_line": 16.5881, "activity_lines": {"activity_5": 18.294313, "activity_10": 18.222535, "activity_20": 17.822731, "activity_30": 17.354475}, "trend_signal": 1, "fair_value": 14.659676, "relative_strength": 11.03058, "rate_of_change": 1.224641131580696, "market_dynamics": 0.738843, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.733626, "high": 18.801396, "low": 18.152738, "close": 18.6949, "volume": 243062}, "trend_line": 16.78002, "activity_lines": {"activity_5": 18.45532, "activity_10": 18.332945, "activity_20": 17.947874, "activity_30": 17.490398}, "trend_signal": 1, "fair_value": 14.699809, "relative_strength": 11.870477, "rate_of_change": 1.1569739753196548, "market_dynamics": 0.833052, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.72391, "high": 19.111168, "low": 18.375378, "close": 18.5206, "volume": 96826}, "trend_line": 16.933027, "activity_lines": {"activity_5": 18.533587, "activity_10": 18.387747, "activity_20": 18.041149, "activity_30": 17.602693}, "trend_signal": 1, "fair_value": 14.738083, "relative_strength": 10.152146, "rate_of_change": 0.911840391131827, "market_dynamics": 0.564887, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.404399, "high": 18.733567, "low": 18.104274, "close": 18.143, "volume": 308201}, "trend_line": 17.04441, "activity_lines": {"activity_5": 18.434753, "activity_10": 18.355925, "activity_20": 18.088464, "activity_30": 17.680756}, "trend_signal": 1, "fair_value": 14.772944, "relative_strength": 9.444574, "rate_of_change": 0.6577855217498916, "market_dynamics": 0.233025, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.026837, "high": 18.7239, "low": 18.026837, "close": 18.7239, "volume": 93944}, "trend_line": 17.18269, "activity_lines": {"activity_5": 18.527693, "activity_10": 18.428276, "activity_20": 18.184831, "activity_30": 17.78911}, "trend_signal": 1, "fair_value": 14.811622, "relative_strength": 8.374751, "rate_of_change": 0.8112923826638866, "market_dynamics": -0.112047, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.791642, "high": 19.111128, "low": 18.723872, "close": 18.9175, "volume": 150679}, "trend_line": 17.3133, "activity_lines": {"activity_5": 18.643213, "activity_10": 18.528407, "activity_20": 18.288221, "activity_30": 17.901034}, "trend_signal": 1, "fair_value": 14.853553, "relative_strength": 8.587699, "rate_of_change": 0.7601254518355437, "market_dynamics": -0.306155, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.936891, "high": 19.653317, "low": 18.898165, "close": 19.4016, "volume": 394614}, "trend_line": 17.44969, "activity_lines": {"activity_5": 18.91042, "activity_10": 18.709438, "activity_20": 18.424348, "activity_30": 18.035763}, "trend_signal": 1, "fair_value": 14.899697, "relative_strength": 11.426258, "rate_of_change": 0.7877758717286634, "market_dynamics": -0.066649, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.527507, "high": 19.798588, "low": 18.956301, "close": 19.4791, "volume": 377790}, "trend_line": 17.57956, "activity_lines": {"activity_5": 19.156347, "activity_10": 18.884991, "activity_20": 18.554677, "activity_30": 18.166692}, "trend_signal": 1, "fair_value": 14.943481, "relative_strength": 11.150583, "rate_of_change": 0.7442539093817734, "market_dynamics": 0.218677, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.450003, "high": 20.127703, "low": 19.140197, "close": 19.9728, "volume": 160338}, "trend_line": 17.72275, "activity_lines": {"activity_5": 19.50294, "activity_10": 19.118907, "activity_20": 18.718751, "activity_30": 18.321095}, "trend_signal": 1, "fair_value": 14.993499, "relative_strength": 11.713618, "rate_of_change": 0.8145255057578266, "market_dynamics": 0.44985, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.914687, "high": 20.040545, "low": 19.295076, "close": 19.5952, "volume": 285233}, "trend_line": 17.839543, "activity_lines": {"activity_5": 19.60168, "activity_10": 19.250393, "activity_20": 18.83415, "activity_30": 18.441898}, "trend_signal": 1, "fair_value": 15.034692, "relative_strength": 10.090481, "rate_of_change": 0.6590004372910394, "market_dynamics": 0.560266, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.556563, "high": 20.011592, "low": 19.130676, "close": 19.7986, "volume": 334498}, "trend_line": 17.962177, "activity_lines": {"activity_5": 19.710133, "activity_10": 19.391576, "activity_20": 18.958324, "activity_30": 18.568289}, "trend_signal": 1, "fair_value": 15.072903, "relative_strength": 8.900885, "rate_of_change": 0.6874279234619489, "market_dynamics": 0.561802, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.798572, "high": 20.534363, "low": 19.759847, "close": 20.515, "volume": 257987}, "trend_line": 18.129717, "activity_lines": {"activity_5": 19.998647, "activity_10": 19.644355, "activity_20": 19.140117, "activity_30": 18.732987}, "trend_signal": 1, "fair_value": 15.115542, "relative_strength": 12.473235, "rate_of_change": 0.9327377188188207, "market_dynamics": 0.756843, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.882549, "high": 21.433644, "low": 20.715253, "close": 20.9908, "volume": 232444}, "trend_line": 18.282043, "activity_lines": {"activity_5": 20.371533, "activity_10": 19.950549, "activity_20": 19.352292, "activity_30": 18.917573}, "trend_signal": 1, "fair_value": 15.160161, "relative_strength": 14.729068, "rate_of_change": 0.8402006495744097, "market_dynamics": 1.004921, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.99079, "high": 22.142184, "low": 20.725084, "close": 21.0892, "volume": 340187}, "trend_line": 18.424157, "activity_lines": {"activity_5": 20.67644, "activity_10": 20.229722, "activity_20": 19.55737, "activity_30": 19.09868}, "trend_signal": 1, "fair_value": 15.207553, "relative_strength": 14.033997, "rate_of_change": 0.7773420071268807, "market_dynamics": 1.345784, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.148244, "high": 22.191387, "low": 21.000629, "close": 22.1225, "volume": 275125}, "trend_line": 18.617347, "activity_lines": {"activity_5": 21.251353, "activity_10": 20.6432, "activity_20": 19.846449, "activity_30": 19.337283}, "trend_signal": 1, "fair_value": 15.262318, "relative_strength": 18.995204, "rate_of_change": 1.0485690064408253, "market_dynamics": 1.570895, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.122537, "high": 22.5457, "low": 21.709216, "close": 22.3724, "volume": 565915}, "trend_line": 18.826087, "activity_lines": {"activity_5": 21.74108, "activity_10": 21.040322, "activity_20": 20.1412, "activity_30": 19.579544}, "trend_signal": 1, "fair_value": 15.3159, "relative_strength": 21.013222, "rate_of_change": 1.121212383268155, "market_dynamics": 1.697531, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.486651, "high": 22.624425, "low": 21.797782, "close": 22.3784, "volume": 337542}, "trend_line": 19.01756, "activity_lines": {"activity_5": 22.06122, "activity_10": 21.375718, "activity_20": 20.418208, "activity_30": 19.808726}, "trend_signal": 1, "fair_value": 15.370699, "relative_strength": 18.864823, "rate_of_change": 1.0170621223624348, "market_dynamics": 1.750869, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.122547, "high": 22.634279, "low": 21.699385, "close": 22.4473, "volume": 720556}, "trend_line": 19.20942, "activity_lines": {"activity_5": 22.2801, "activity_10": 21.669518, "activity_20": 20.682476, "activity_30": 20.029999}, "trend_signal": 1, "fair_value": 15.422029, "relative_strength": 18.96059, "rate_of_change": 1.008857077353782, "market_dynamics": 1.789434, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.073335, "high": 22.339042, "low": 20.292116, "close": 20.5283, "volume": 410656}, "trend_line": 19.31693, "activity_lines": {"activity_5": 21.762213, "activity_10": 21.560442, "activity_20": 20.741625, "activity_30": 20.115088}, "trend_signal": 1, "fair_value": 15.466361, "relative_strength": 10.44565, "rate_of_change": 0.5596733269406248, "market_dynamics": 1.38558, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.888651, "high": 21.571363, "low": 19.731195, "close": 19.7804, "volume": 316268}, "trend_line": 19.39728, "activity_lines": {"activity_5": 21.03242, "activity_10": 21.305284, "activity_20": 20.718053, "activity_30": 20.14499}, "trend_signal": 1, "fair_value": 15.508898, "relative_strength": 7.616953, "rate_of_change": 0.4159563657372018, "market_dynamics": 0.707073, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.075639, "high": 20.666099, "low": 19.229313, "close": 19.2982, "volume": 222505}, "trend_line": 19.45487, "activity_lines": {"activity_5": 20.298033, "activity_10": 20.959085, "activity_20": 20.64053, "activity_30": 20.138597}, "trend_signal": 1, "fair_value": 15.54497, "relative_strength": 6.493699, "rate_of_change": 0.29689729694060785, "market_dynamics": -0.038637, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.386738, "high": 21.079387, "low": 19.367056, "close": 19.8099, "volume": 187395}, "trend_line": 19.535887, "activity_lines": {"activity_5": 19.93916, "activity_10": 20.715022, "activity_20": 20.609237, "activity_30": 20.161503}, "trend_signal": 1, "fair_value": 15.580787, "relative_strength": 11.282896, "rate_of_change": 0.4164355762850085, "market_dynamics": -0.807745, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.967373, "high": 21.295907, "low": 19.967373, "close": 21.0302, "volume": 131440}, "trend_line": 19.652483, "activity_lines": {"activity_5": 20.158287, "activity_10": 20.705651, "activity_20": 20.688852, "activity_30": 20.25791}, "trend_signal": 1, "fair_value": 15.626354, "relative_strength": 13.712408, "rate_of_change": 0.5968298240054382, "market_dynamics": -1.030587, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.961284, "high": 22.043792, "low": 20.803828, "close": 21.9257, "volume": 204585}, "trend_line": 19.781223, "activity_lines": {"activity_5": 20.770387, "activity_10": 20.858382, "activity_20": 20.841803, "activity_30": 20.404569}, "trend_signal": 1, "fair_value": 15.676804, "relative_strength": 13.828934, "rate_of_change": 0.6550826172957408, "market_dynamics": -0.928772, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.659995, "high": 22.043793, "low": 21.413971, "close": 21.7092, "volume": 225327}, "trend_line": 19.894337, "activity_lines": {"activity_5": 21.21716, "activity_10": 20.95654, "activity_20": 20.956122, "activity_30": 20.528955}, "trend_signal": 1, "fair_value": 15.727546, "relative_strength": 7.558262, "rate_of_change": 0.5718251090946171, "market_dynamics": -0.709962, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.01, "high": 22.27, "low": 21.3, "close": 21.62, "volume": 503008}, "trend_line": 19.99747, "activity_lines": {"activity_5": 21.505613, "activity_10": 21.045995, "activity_20": 21.04773, "activity_30": 20.640288}, "trend_signal": 1, "fair_value": 15.77571, "relative_strength": 6.32362, "rate_of_change": 0.5184038050627156, "market_dynamics": -0.434505, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 21.795, "low": 20.7701, "close": 21.29, "volume": 370167}, "trend_line": 20.096293, "activity_lines": {"activity_5": 21.52928, "activity_10": 21.089129, "activity_20": 21.095041, "activity_30": 20.723677}, "trend_signal": 1, "fair_value": 15.821541, "relative_strength": 3.479186, "rate_of_change": 0.4941775134554493, "market_dynamics": -0.329928, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.14, "high": 22.25, "low": 20.85, "close": 21.93, "volume": 259589}, "trend_line": 20.235557, "activity_lines": {"activity_5": 21.667607, "activity_10": 21.268416, "activity_20": 21.194311, "activity_30": 20.84198}, "trend_signal": 1, "fair_value": 15.871583, "relative_strength": 3.938263, "rate_of_change": 0.6929835268623956, "market_dynamics": -0.320565, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.91, "high": 22.34, "low": 21.4431, "close": 21.63, "volume": 315556}, "trend_line": 20.35272, "activity_lines": {"activity_5": 21.645947, "activity_10": 21.402564, "activity_20": 21.25334, "activity_30": 20.931945}, "trend_signal": 1, "fair_value": 15.921221, "relative_strength": 2.081714, "rate_of_change": 0.5789956757800215, "market_dynamics": -0.32869, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.74, "high": 21.92, "low": 21.155, "close": 21.7, "volume": 297004}, "trend_line": 20.4729, "activity_lines": {"activity_5": 21.667333, "activity_10": 21.529407, "activity_20": 21.311143, "activity_30": 21.018866}, "trend_signal": 1, "fair_value": 15.970927, "relative_strength": 1.395191, "rate_of_change": 0.5904861856302142, "market_dynamics": -0.409607, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.4399, "low": 21.635, "close": 22.26, "volume": 219638}, "trend_line": 20.589157, "activity_lines": {"activity_5": 21.876, "activity_10": 21.723167, "activity_20": 21.412257, "activity_30": 21.134163}, "trend_signal": 1, "fair_value": 16.024331, "relative_strength": 2.34847, "rate_of_change": 0.5678579976456728, "market_dynamics": -0.352916, "expectation": {"probability": 60.2797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/405e5d75-9895-4f5d-bf09-712880485683/", "share_image": "https://sharemaestro.com/terminal/405e5d75-9895-4f5d-bf09-712880485683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}