{"ticker": {"uuid": "405e5d75-9895-4f5d-bf09-712880485683", "symbol": "MXF", "name": "Mexico Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MXF rose 0.85%, moving from 21.29 to 21.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.47"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.6, "high": 21.795, "low": 21.2249, "close": 21.47, "volume": 182352}, "trend_line": 21.273135, "activity_lines": {"activity_5": 21.639333, "activity_10": 21.763636, "activity_20": 21.650775, "activity_30": 21.521729}, "trend_signal": 1, "fair_value": 16.351134, "relative_strength": -0.963702, "rate_of_change": 0.31293778765282126, "market_dynamics": -0.666552, "expectation": {"probability": 54.1591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.866434, "high": 15.413874, "low": 14.772342, "close": 15.345444, "volume": 239741}, "trend_line": 14.059195, "activity_lines": {"activity_5": 14.877284, "activity_10": 14.637336, "activity_20": 14.386511, "activity_30": 14.239873}, "trend_signal": 1, "fair_value": 11.754643, "relative_strength": 3.42538, "rate_of_change": 0.7585850190638843, "market_dynamics": 0.687193, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.33689, "high": 15.422428, "low": 14.58416, "close": 15.020401, "volume": 167547}, "trend_line": 14.120908, "activity_lines": {"activity_5": 14.987605, "activity_10": 14.738516, "activity_20": 14.466052, "activity_30": 14.301886}, "trend_signal": 1, "fair_value": 11.800383, "relative_strength": 3.151209, "rate_of_change": 0.4389511632778352, "market_dynamics": 1.073463, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.105939, "high": 15.225692, "low": 14.729574, "close": 14.772342, "volume": 123189}, "trend_line": 14.152059, "activity_lines": {"activity_5": 14.959948, "activity_10": 14.775056, "activity_20": 14.513035, "activity_30": 14.343914}, "trend_signal": 1, "fair_value": 11.842859, "relative_strength": 1.433334, "rate_of_change": 0.2206019612903043, "market_dynamics": 0.97982, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.772342, "high": 14.99474, "low": 14.712466, "close": 14.780896, "volume": 116525}, "trend_line": 14.182649, "activity_lines": {"activity_5": 14.904281, "activity_10": 14.797814, "activity_20": 14.555588, "activity_30": 14.384484}, "trend_signal": 1, "fair_value": 11.885833, "relative_strength": 3.276843, "rate_of_change": 0.21615229275118286, "market_dynamics": 0.733971, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.755235, "high": 15.080278, "low": 14.618375, "close": 15.046063, "volume": 143712}, "trend_line": 14.216506, "activity_lines": {"activity_5": 14.937145, "activity_10": 14.864518, "activity_20": 14.620737, "activity_30": 14.440188}, "trend_signal": 1, "fair_value": 11.930457, "relative_strength": 3.981389, "rate_of_change": 0.23872127132245277, "market_dynamics": 0.516889, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.080278, "high": 15.33689, "low": 14.729574, "close": 14.798004, "volume": 168534}, "trend_line": 14.253237, "activity_lines": {"activity_5": 14.872136, "activity_10": 14.878724, "activity_20": 14.656906, "activity_30": 14.477704}, "trend_signal": 1, "fair_value": 11.97482, "relative_strength": -0.506666, "rate_of_change": 0.25836868777743016, "market_dynamics": 0.327232, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.604774, "high": 14.798004, "low": 14.327803, "close": 14.370316, "volume": 129400}, "trend_line": 14.279611, "activity_lines": {"activity_5": 14.701061, "activity_10": 14.803056, "activity_20": 14.648808, "activity_30": 14.485258}, "trend_signal": 1, "fair_value": 12.015753, "relative_strength": -2.389158, "rate_of_change": 0.18503866875993702, "market_dynamics": 0.037436, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.490068, "high": 14.669697, "low": 14.413084, "close": 14.532837, "volume": 239993}, "trend_line": 14.296918, "activity_lines": {"activity_5": 14.627499, "activity_10": 14.753678, "activity_20": 14.653441, "activity_30": 14.501595}, "trend_signal": 1, "fair_value": 12.057973, "relative_strength": -1.362386, "rate_of_change": 0.1212007806095042, "market_dynamics": -0.209927, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.490068, "high": 14.810834, "low": 14.322757, "close": 14.468598, "volume": 236683}, "trend_line": 14.318211, "activity_lines": {"activity_5": 14.54849, "activity_10": 14.688557, "activity_20": 14.649925, "activity_30": 14.512671}, "trend_signal": 1, "fair_value": 12.101652, "relative_strength": 0.935831, "rate_of_change": 0.14893419686676532, "market_dynamics": -0.600837, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.404531, "high": 14.404531, "low": 13.916966, "close": 14.088042, "volume": 63059}, "trend_line": 14.306486, "activity_lines": {"activity_5": 14.36345, "activity_10": 14.559962, "activity_20": 14.608603, "activity_30": 14.497821}, "trend_signal": 1, "fair_value": 12.141169, "relative_strength": -1.201084, "rate_of_change": -0.081888721991876, "market_dynamics": -0.981323, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.045273, "high": 14.079488, "low": 12.899069, "close": 13.207004, "volume": 171196}, "trend_line": 14.292969, "activity_lines": {"activity_5": 13.948598, "activity_10": 14.284455, "activity_20": 14.483541, "activity_30": 14.426887}, "trend_signal": 0, "fair_value": 12.172009, "relative_strength": -7.834915, "rate_of_change": -0.09448162183222507, "market_dynamics": -1.088357, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.232666, "high": 13.51494, "low": 12.976053, "close": 13.283988, "volume": 291097}, "trend_line": 14.297616, "activity_lines": {"activity_5": 13.665474, "activity_10": 14.061825, "activity_20": 14.369046, "activity_30": 14.361791}, "trend_signal": 0, "fair_value": 12.20391, "relative_strength": -7.729273, "rate_of_change": 0.03251248918262042, "market_dynamics": -1.162899, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.258327, "high": 13.481831, "low": 12.857993, "close": 12.875322, "volume": 154260}, "trend_line": 14.271093, "activity_lines": {"activity_5": 13.31855, "activity_10": 13.796464, "activity_20": 14.218782, "activity_30": 14.270031}, "trend_signal": 0, "fair_value": 12.231175, "relative_strength": -8.394809, "rate_of_change": -0.1855064508656491, "market_dynamics": -1.271773, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.866658, "high": 13.195905, "low": 12.796563, "close": 13.04861, "volume": 199624}, "trend_line": 14.231962, "activity_lines": {"activity_5": 13.13989, "activity_10": 13.597101, "activity_20": 14.090039, "activity_30": 14.191161}, "trend_signal": 0, "fair_value": 12.263192, "relative_strength": -4.858871, "rate_of_change": -0.27419763854107837, "market_dynamics": -1.221147, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.317207, "high": 14.348273, "low": 13.039946, "close": 14.174985, "volume": 224091}, "trend_line": 14.240405, "activity_lines": {"activity_5": 13.431354, "activity_10": 13.634029, "activity_20": 14.075701, "activity_30": 14.187485}, "trend_signal": 0, "fair_value": 12.298689, "relative_strength": -2.346296, "rate_of_change": 0.05932421685781295, "market_dynamics": -1.031131, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.296286, "high": 14.400259, "low": 13.915052, "close": 14.148991, "volume": 66994}, "trend_line": 14.243524, "activity_lines": {"activity_5": 13.708357, "activity_10": 13.682069, "activity_20": 14.061098, "activity_30": 14.181587}, "trend_signal": 0, "fair_value": 12.330722, "relative_strength": -3.857976, "rate_of_change": 0.021902466959330662, "market_dynamics": -0.972797, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.079676, "high": 15.240708, "low": 14.079676, "close": 14.894131, "volume": 146781}, "trend_line": 14.280211, "activity_lines": {"activity_5": 14.170941, "activity_10": 13.87739, "activity_20": 14.117379, "activity_30": 14.223562}, "trend_signal": 0, "fair_value": 12.363939, "relative_strength": -1.128469, "rate_of_change": 0.25756968570417543, "market_dynamics": -0.627212, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.772829, "high": 15.10199, "low": 14.694849, "close": 15.10199, "volume": 74677}, "trend_line": 14.313395, "activity_lines": {"activity_5": 14.595468, "activity_10": 14.100979, "activity_20": 14.190108, "activity_30": 14.27658}, "trend_signal": 0, "fair_value": 12.397405, "relative_strength": -0.803874, "rate_of_change": 0.23237751879156637, "market_dynamics": -0.309123, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.98944, "high": 15.561291, "low": 14.642863, "close": 15.439989, "volume": 105136}, "trend_line": 14.356719, "activity_lines": {"activity_5": 14.984218, "activity_10": 14.375674, "activity_20": 14.291253, "activity_30": 14.349263}, "trend_signal": 0, "fair_value": 12.429691, "relative_strength": 0.464238, "rate_of_change": 0.3026815091737505, "market_dynamics": -0.067544, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.396667, "high": 15.477246, "low": 15.032762, "close": 15.344681, "volume": 39933}, "trend_line": 14.397429, "activity_lines": {"activity_5": 15.181772, "activity_10": 14.615378, "activity_20": 14.380193, "activity_30": 14.413003}, "trend_signal": 0, "fair_value": 12.461514, "relative_strength": -0.473084, "rate_of_change": 0.2835606101923475, "market_dynamics": 0.254335, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.465982, "high": 16.46239, "low": 15.275365, "close": 16.263109, "volume": 129111}, "trend_line": 14.476647, "activity_lines": {"activity_5": 15.60749, "activity_10": 14.999222, "activity_20": 14.554096, "activity_30": 14.533369}, "trend_signal": 1, "fair_value": 12.49888, "relative_strength": 2.876798, "rate_of_change": 0.5502232377739048, "market_dynamics": 0.502302, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.24578, "high": 16.886947, "low": 16.150471, "close": 16.549034, "volume": 206144}, "trend_line": 14.563423, "activity_lines": {"activity_5": 15.987574, "activity_10": 15.379486, "activity_20": 14.75086, "activity_30": 14.667072}, "trend_signal": 1, "fair_value": 12.538867, "relative_strength": 3.647841, "rate_of_change": 0.5994205702466905, "market_dynamics": 0.805324, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.653007, "high": 16.791638, "low": 16.471055, "close": 16.531706, "volume": 98962}, "trend_line": 14.650184, "activity_lines": {"activity_5": 16.251556, "activity_10": 15.697236, "activity_20": 14.938694, "activity_30": 14.794058}, "trend_signal": 1, "fair_value": 12.57761, "relative_strength": 3.032472, "rate_of_change": 0.5957459314338339, "market_dynamics": 0.911567, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.583692, "high": 16.73376, "low": 15.907868, "close": 16.341088, "volume": 113722}, "trend_line": 14.710013, "activity_lines": {"activity_5": 16.356684, "activity_10": 15.913848, "activity_20": 15.099996, "activity_30": 14.903148}, "trend_signal": 1, "fair_value": 12.61208, "relative_strength": 3.425257, "rate_of_change": 0.4083839493073983, "market_dynamics": 1.005742, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.419068, "high": 16.479719, "low": 15.899203, "close": 16.228451, "volume": 63297}, "trend_line": 14.762986, "activity_lines": {"activity_5": 16.364193, "activity_10": 16.050117, "activity_20": 15.243142, "activity_30": 15.001112}, "trend_signal": 1, "fair_value": 12.646615, "relative_strength": 0.894423, "rate_of_change": 0.36011524938828887, "market_dynamics": 0.917393, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.399939, "high": 16.399939, "low": 15.479087, "close": 15.908818, "volume": 182850}, "trend_line": 14.82222, "activity_lines": {"activity_5": 16.20624, "activity_10": 16.090935, "activity_20": 15.350215, "activity_30": 15.075036}, "trend_signal": 1, "fair_value": 12.680479, "relative_strength": -2.127814, "rate_of_change": 0.40123319225527954, "market_dynamics": 0.831381, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.908818, "high": 16.49641, "low": 15.680798, "close": 16.373629, "volume": 125379}, "trend_line": 14.894973, "activity_lines": {"activity_5": 16.226843, "activity_10": 16.184268, "activity_20": 15.496267, "activity_30": 15.175127}, "trend_signal": 1, "fair_value": 12.721457, "relative_strength": -0.210833, "rate_of_change": 0.4908374049231526, "market_dynamics": 0.848244, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.382399, "high": 16.75951, "low": 16.198229, "close": 16.684965, "volume": 193835}, "trend_line": 14.974158, "activity_lines": {"activity_5": 16.362919, "activity_10": 16.307307, "activity_20": 15.66243, "activity_30": 15.290611}, "trend_signal": 1, "fair_value": 12.761823, "relative_strength": 0.257455, "rate_of_change": 0.5316223131119402, "market_dynamics": 0.987801, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.57534, "high": 16.88229, "low": 16.005288, "close": 16.56657, "volume": 138232}, "trend_line": 15.033609, "activity_lines": {"activity_5": 16.449312, "activity_10": 16.380038, "activity_20": 15.80707, "activity_30": 15.393347}, "trend_signal": 1, "fair_value": 12.801085, "relative_strength": -1.773265, "rate_of_change": 0.39702399293503543, "market_dynamics": 1.060302, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.56657, "high": 16.668302, "low": 16.242079, "close": 16.48764, "volume": 94231}, "trend_line": 15.089255, "activity_lines": {"activity_5": 16.494363, "activity_10": 16.417936, "activity_20": 15.934202, "activity_30": 15.487155}, "trend_signal": 1, "fair_value": 12.841219, "relative_strength": -1.802273, "rate_of_change": 0.3701439887122209, "market_dynamics": 0.976891, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.63673, "high": 16.86475, "low": 16.066679, "close": 16.066679, "volume": 131111}, "trend_line": 15.113296, "activity_lines": {"activity_5": 16.381815, "activity_10": 16.358514, "activity_20": 16.009815, "activity_30": 15.550215}, "trend_signal": 1, "fair_value": 12.879737, "relative_strength": -5.676496, "rate_of_change": 0.15932529472131277, "market_dynamics": 0.756678, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.040368, "high": 16.136839, "low": 15.742275, "close": 15.891278, "volume": 110132}, "trend_line": 15.142325, "activity_lines": {"activity_5": 16.200275, "activity_10": 16.270772, "activity_20": 16.055107, "activity_30": 15.600407}, "trend_signal": 1, "fair_value": 12.916491, "relative_strength": -7.334947, "rate_of_change": 0.19207590455450307, "market_dynamics": 0.322718, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.856198, "high": 16.075449, "low": 15.847428, "close": 15.926358, "volume": 107074}, "trend_line": 15.180792, "activity_lines": {"activity_5": 16.062586, "activity_10": 16.201367, "activity_20": 16.091323, "activity_30": 15.65099}, "trend_signal": 1, "fair_value": 12.949287, "relative_strength": -6.673553, "rate_of_change": 0.2540362857091015, "market_dynamics": -0.051978, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.864968, "high": 16.382312, "low": 15.786038, "close": 16.198229, "volume": 108122}, "trend_line": 15.228037, "activity_lines": {"activity_5": 16.066094, "activity_10": 16.1924, "activity_20": 16.138904, "activity_30": 15.716631}, "trend_signal": 1, "fair_value": 12.987123, "relative_strength": -4.893131, "rate_of_change": 0.3112156467198826, "market_dynamics": -0.322668, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.145609, "high": 16.391169, "low": 15.952668, "close": 16.356089, "volume": 201424}, "trend_line": 15.271704, "activity_lines": {"activity_5": 16.146778, "activity_10": 16.214732, "activity_20": 16.18652, "activity_30": 15.789409}, "trend_signal": 1, "fair_value": 13.023067, "relative_strength": -5.864344, "rate_of_change": 0.2867539657278166, "market_dynamics": -0.348928, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.417479, "high": 16.86475, "low": 16.347319, "close": 16.85598, "volume": 85568}, "trend_line": 15.340304, "activity_lines": {"activity_5": 16.402862, "activity_10": 16.325633, "activity_20": 16.271359, "activity_30": 15.89162}, "trend_signal": 1, "fair_value": 13.060493, "relative_strength": -3.163441, "rate_of_change": 0.4491967628497776, "market_dynamics": -0.341055, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.86475, "high": 17.215551, "low": 16.68058, "close": 17.171701, "volume": 148618}, "trend_line": 15.433683, "activity_lines": {"activity_5": 16.711567, "activity_10": 16.476717, "activity_20": 16.373376, "activity_30": 16.009775}, "trend_signal": 1, "fair_value": 13.098933, "relative_strength": -0.386369, "rate_of_change": 0.6087167503329826, "market_dynamics": -0.138395, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.189241, "high": 17.266856, "low": 16.277159, "close": 16.277159, "volume": 190085}, "trend_line": 15.491827, "activity_lines": {"activity_5": 16.63673, "activity_10": 16.450646, "activity_20": 16.379354, "activity_30": 16.064193}, "trend_signal": 1, "fair_value": 13.130385, "relative_strength": -4.024112, "rate_of_change": 0.37673444504464954, "market_dynamics": -0.042882, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.417479, "high": 16.417479, "low": 15.519895, "close": 15.697469, "volume": 110907}, "trend_line": 15.53279, "activity_lines": {"activity_5": 16.345276, "activity_10": 16.326591, "activity_20": 16.324526, "activity_30": 16.07746}, "trend_signal": 1, "fair_value": 13.157432, "relative_strength": -4.384758, "rate_of_change": 0.2644168437976982, "market_dynamics": -0.276183, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.653075, "high": 16.292339, "low": 15.582046, "close": 16.176916, "volume": 230868}, "trend_line": 15.602419, "activity_lines": {"activity_5": 16.247021, "activity_10": 16.305511, "activity_20": 16.314134, "activity_30": 16.119016}, "trend_signal": 1, "fair_value": 13.189569, "relative_strength": -3.860115, "rate_of_change": 0.44827104467387413, "market_dynamics": -0.218112, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.301217, "high": 16.376508, "low": 15.901678, "close": 16.230188, "volume": 171778}, "trend_line": 15.703191, "activity_lines": {"activity_5": 16.178469, "activity_10": 16.299766, "activity_20": 16.304853, "activity_30": 16.159518}, "trend_signal": 1, "fair_value": 13.219637, "relative_strength": -3.946394, "rate_of_change": 0.6458742070700766, "market_dynamics": -0.389149, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.372247, "high": 16.672345, "low": 16.203552, "close": 16.54538, "volume": 128188}, "trend_line": 15.811905, "activity_lines": {"activity_5": 16.2567, "activity_10": 16.348356, "activity_20": 16.325746, "activity_30": 16.213852}, "trend_signal": 1, "fair_value": 13.251529, "relative_strength": -3.705688, "rate_of_change": 0.6923051499532744, "market_dynamics": -0.487091, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.629728, "high": 16.807301, "low": 16.381214, "close": 16.718514, "volume": 176111}, "trend_line": 15.940011, "activity_lines": {"activity_5": 16.434397, "activity_10": 16.416532, "activity_20": 16.363146, "activity_30": 16.272343}, "trend_signal": 1, "fair_value": 13.284284, "relative_strength": -4.164276, "rate_of_change": 0.8101870078273347, "market_dynamics": -0.227941, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.736272, "high": 16.754029, "low": 16.08813, "close": 16.097008, "volume": 74669}, "trend_line": 16.041624, "activity_lines": {"activity_5": 16.375502, "activity_10": 16.357303, "activity_20": 16.340465, "activity_30": 16.282472}, "trend_signal": 1, "fair_value": 13.312464, "relative_strength": -7.548079, "rate_of_change": 0.6374713292230388, "market_dynamics": -0.506237, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.097008, "high": 16.159159, "low": 15.577873, "close": 15.901678, "volume": 87940}, "trend_line": 16.099181, "activity_lines": {"activity_5": 16.224861, "activity_10": 16.264401, "activity_20": 16.300344, "activity_30": 16.273443}, "trend_signal": 1, "fair_value": 13.339097, "relative_strength": -8.157239, "rate_of_change": 0.35879783742595356, "market_dynamics": -0.71851, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.564289, "high": 15.672608, "low": 14.205854, "close": 14.205854, "volume": 516052}, "trend_line": 16.101076, "activity_lines": {"activity_5": 15.527294, "activity_10": 15.871429, "activity_20": 16.100272, "activity_30": 16.151293}, "trend_signal": 0, "fair_value": 13.353285, "relative_strength": -18.603549, "rate_of_change": 0.011770785110109249, "market_dynamics": -0.851907, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.205854, "high": 14.507728, "low": 13.644723, "close": 13.903979, "volume": 373150}, "trend_line": 16.068071, "activity_lines": {"activity_5": 14.864058, "activity_10": 15.471755, "activity_20": 15.879559, "activity_30": 16.009545}, "trend_signal": 0, "fair_value": 13.369573, "relative_strength": -21.247164, "rate_of_change": -0.20498630029446036, "market_dynamics": -1.112797, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.850708, "high": 14.383427, "low": 13.735374, "close": 14.321276, "volume": 103870}, "trend_line": 16.042047, "activity_lines": {"activity_5": 14.516015, "activity_10": 15.207366, "activity_20": 15.710349, "activity_30": 15.896849}, "trend_signal": 0, "fair_value": 13.385337, "relative_strength": -19.078397, "rate_of_change": -0.16196094727238636, "market_dynamics": -1.157598, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.436699, "high": 14.614183, "low": 14.028281, "close": 14.205854, "volume": 251457}, "trend_line": 16.000909, "activity_lines": {"activity_5": 14.289313, "activity_10": 14.957553, "activity_20": 15.541402, "activity_30": 15.778385}, "trend_signal": 0, "fair_value": 13.400213, "relative_strength": -19.38441, "rate_of_change": -0.25643859539870517, "market_dynamics": -1.13326, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.268004, "high": 14.530014, "low": 14.090431, "close": 14.374548, "volume": 115153}, "trend_line": 15.968572, "activity_lines": {"activity_5": 14.24492, "activity_10": 14.765532, "activity_20": 15.399763, "activity_30": 15.673458}, "trend_signal": 0, "fair_value": 13.41686, "relative_strength": -19.617266, "rate_of_change": -0.2020947684909655, "market_dynamics": -1.228049, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.445578, "high": 15.342322, "low": 14.201415, "close": 15.324565, "volume": 246972}, "trend_line": 15.937287, "activity_lines": {"activity_5": 14.619007, "activity_10": 14.779012, "activity_20": 15.358663, "activity_30": 15.631909}, "trend_signal": 0, "fair_value": 13.439351, "relative_strength": -14.818584, "rate_of_change": -0.19591607815652176, "market_dynamics": -1.176188, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.315686, "high": 15.342322, "low": 14.627569, "close": 14.708533, "volume": 216069}, "trend_line": 15.875937, "activity_lines": {"activity_5": 14.71317, "activity_10": 14.696951, "activity_20": 15.262428, "activity_30": 15.552635}, "trend_signal": 0, "fair_value": 13.457884, "relative_strength": -16.281926, "rate_of_change": -0.38494632116494565, "market_dynamics": -1.04688, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.870462, "high": 15.059379, "low": 14.141782, "close": 14.213751, "volume": 225286}, "trend_line": 15.798672, "activity_lines": {"activity_5": 14.588769, "activity_10": 14.558327, "activity_20": 15.124703, "activity_30": 15.445397}, "trend_signal": 0, "fair_value": 13.47205, "relative_strength": -18.030436, "rate_of_change": -0.48667993580473756, "market_dynamics": -1.003342, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.204755, "high": 14.290757, "low": 13.512059, "close": 13.611016, "volume": 321175}, "trend_line": 15.707669, "activity_lines": {"activity_5": 14.270624, "activity_10": 14.355657, "activity_20": 14.93773, "activity_30": 15.304258}, "trend_signal": 0, "fair_value": 13.481754, "relative_strength": -19.39051, "rate_of_change": -0.576016769004386, "market_dynamics": -0.929232, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.314146, "high": 14.042826, "low": 13.026363, "close": 13.934873, "volume": 183886}, "trend_line": 15.631217, "activity_lines": {"activity_5": 14.100088, "activity_10": 14.257069, "activity_20": 14.793921, "activity_30": 15.189884}, "trend_signal": 0, "fair_value": 13.492788, "relative_strength": -17.110677, "rate_of_change": -0.4867176663832154, "market_dynamics": -1.034852, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.907885, "high": 14.42066, "low": 13.709972, "close": 14.366684, "volume": 142928}, "trend_line": 15.579812, "activity_lines": {"activity_5": 14.1028, "activity_10": 14.272753, "activity_20": 14.702766, "activity_30": 15.108301}, "trend_signal": 0, "fair_value": 13.508382, "relative_strength": -17.404988, "rate_of_change": -0.32886115009470496, "market_dynamics": -1.060613, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.285719, "high": 14.37478, "low": 13.539047, "close": 13.844913, "volume": 257428}, "trend_line": 15.495522, "activity_lines": {"activity_5": 13.995447, "activity_10": 14.190644, "activity_20": 14.573772, "activity_30": 14.996372}, "trend_signal": 0, "fair_value": 13.518889, "relative_strength": -21.025582, "rate_of_change": -0.5410206490296615, "market_dynamics": -1.077238, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.799933, "high": 13.827281, "low": 13.152217, "close": 13.359127, "volume": 338213}, "trend_line": 15.38466, "activity_lines": {"activity_5": 13.78374, "activity_10": 14.021285, "activity_20": 14.414355, "activity_30": 14.85854}, "trend_signal": 0, "fair_value": 13.525684, "relative_strength": -23.555551, "rate_of_change": -0.7154454041625647, "market_dynamics": -1.039498, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.323142, "high": 13.404107, "low": 12.990289, "close": 13.035269, "volume": 227335}, "trend_line": 15.26695, "activity_lines": {"activity_5": 13.521056, "activity_10": 13.810537, "activity_20": 14.237989, "activity_30": 14.706967}, "trend_signal": 0, "fair_value": 13.530702, "relative_strength": -21.773061, "rate_of_change": -0.7651127811729388, "market_dynamics": -1.02135, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.107237, "high": 13.647, "low": 12.837356, "close": 13.647, "volume": 339097}, "trend_line": 15.172262, "activity_lines": {"activity_5": 13.500664, "activity_10": 13.732295, "activity_20": 14.132561, "activity_30": 14.602454}, "trend_signal": 0, "fair_value": 13.540537, "relative_strength": -20.820452, "rate_of_change": -0.6202155636849512, "market_dynamics": -0.756634, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.73696, "high": 13.898889, "low": 13.566036, "close": 13.566036, "volume": 182861}, "trend_line": 15.088908, "activity_lines": {"activity_5": 13.472477, "activity_10": 13.652561, "activity_20": 14.031469, "activity_30": 14.498826}, "trend_signal": 0, "fair_value": 13.551498, "relative_strength": -21.894994, "rate_of_change": -0.5493841327021635, "market_dynamics": -0.58745, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.566036, "high": 14.172369, "low": 13.566036, "close": 13.626219, "volume": 161436}, "trend_line": 15.013406, "activity_lines": {"activity_5": 13.517727, "activity_10": 13.615743, "activity_20": 13.948795, "activity_30": 14.404459}, "trend_signal": 0, "fair_value": 13.564388, "relative_strength": -21.518552, "rate_of_change": -0.5003808095324074, "market_dynamics": -0.470248, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.593024, "high": 13.970858, "low": 13.467079, "close": 13.826921, "volume": 258386}, "trend_line": 14.943424, "activity_lines": {"activity_5": 13.644457, "activity_10": 13.635094, "activity_20": 13.899137, "activity_30": 14.327912}, "trend_signal": 0, "fair_value": 13.57951, "relative_strength": -20.217338, "rate_of_change": -0.46613007068482354, "market_dynamics": -0.135043, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.73696, "high": 13.844913, "low": 13.386115, "close": 13.655996, "volume": 254602}, "trend_line": 14.858683, "activity_lines": {"activity_5": 13.683026, "activity_10": 13.630402, "activity_20": 13.846969, "activity_30": 14.244852}, "trend_signal": 0, "fair_value": 13.590499, "relative_strength": -21.72059, "rate_of_change": -0.5670788702776624, "market_dynamics": -0.142725, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.673988, "high": 13.673988, "low": 13.089245, "close": 13.35013, "volume": 499542}, "trend_line": 14.758485, "activity_lines": {"activity_5": 13.578258, "activity_10": 13.569279, "activity_20": 13.777296, "activity_30": 14.147526}, "trend_signal": 0, "fair_value": 13.600087, "relative_strength": -23.732758, "rate_of_change": -0.6743397109959133, "market_dynamics": -0.085277, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.314146, "high": 13.36126, "low": 12.950284, "close": 12.96855, "volume": 417378}, "trend_line": 14.628904, "activity_lines": {"activity_5": 13.366088, "activity_10": 13.44941, "activity_20": 13.683431, "activity_30": 14.032046}, "trend_signal": 0, "fair_value": 13.607782, "relative_strength": -24.728435, "rate_of_change": -0.8780101751636427, "market_dynamics": -0.031482, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.950284, "high": 12.991382, "low": 12.630637, "close": 12.648903, "volume": 320886}, "trend_line": 14.478144, "activity_lines": {"activity_5": 13.087201, "activity_10": 13.296844, "activity_20": 13.565016, "activity_30": 13.904304}, "trend_signal": 0, "fair_value": 13.612421, "relative_strength": -25.026971, "rate_of_change": -1.0305625083054752, "market_dynamics": -0.207996, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.584973, "high": 13.292764, "low": 12.338388, "close": 12.858957, "volume": 507811}, "trend_line": 14.364204, "activity_lines": {"activity_5": 12.943487, "activity_10": 13.204215, "activity_20": 13.472583, "activity_30": 13.799841}, "trend_signal": 0, "fair_value": 13.618507, "relative_strength": -26.714068, "rate_of_change": -0.7869793255268043, "market_dynamics": -0.215011, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.776762, "high": 12.858957, "low": 12.347521, "close": 12.434282, "volume": 423704}, "trend_line": 14.255431, "activity_lines": {"activity_5": 12.722745, "activity_10": 13.043467, "activity_20": 13.346667, "activity_30": 13.67533}, "trend_signal": 0, "fair_value": 13.624743, "relative_strength": -27.042931, "rate_of_change": -0.757250453975738, "market_dynamics": -0.306073, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.521044, "high": 12.566708, "low": 12.128334, "close": 12.183131, "volume": 313164}, "trend_line": 14.122305, "activity_lines": {"activity_5": 12.499734, "activity_10": 12.847982, "activity_20": 13.205269, "activity_30": 13.541633}, "trend_signal": 0, "fair_value": 13.633291, "relative_strength": -29.071138, "rate_of_change": -0.9338616278946527, "market_dynamics": -0.515528, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.292724, "high": 12.420583, "low": 11.863483, "close": 12.374919, "volume": 364657}, "trend_line": 13.993796, "activity_lines": {"activity_5": 12.418452, "activity_10": 12.713983, "activity_20": 13.092572, "activity_30": 13.428898}, "trend_signal": 0, "fair_value": 13.640104, "relative_strength": -28.147219, "rate_of_change": -0.9099718494962479, "market_dynamics": -0.58696, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.256193, "high": 12.749363, "low": 12.08267, "close": 12.63977, "volume": 220125}, "trend_line": 13.863609, "activity_lines": {"activity_5": 12.465029, "activity_10": 12.649796, "activity_20": 13.019144, "activity_30": 13.341542}, "trend_signal": 0, "fair_value": 13.646045, "relative_strength": -26.602559, "rate_of_change": -0.9303194072573259, "market_dynamics": -0.775218, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.731098, "high": 12.995218, "low": 12.612372, "close": 12.868089, "volume": 461842}, "trend_line": 13.735261, "activity_lines": {"activity_5": 12.588322, "activity_10": 12.645056, "activity_20": 12.977312, "activity_30": 13.277315}, "trend_signal": 0, "fair_value": 13.652139, "relative_strength": -24.126915, "rate_of_change": -0.9257906797573474, "market_dynamics": -0.565463, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.831558, "high": 12.858957, "low": 12.283591, "close": 12.621504, "volume": 329048}, "trend_line": 13.619411, "activity_lines": {"activity_5": 12.62881, "activity_10": 12.612916, "activity_20": 12.918404, "activity_30": 13.20546}, "trend_signal": 0, "fair_value": 13.655444, "relative_strength": -23.455145, "rate_of_change": -0.843449571143934, "market_dynamics": -0.406393, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.667168, "high": 12.694567, "low": 12.41145, "close": 12.438849, "volume": 298179}, "trend_line": 13.503983, "activity_lines": {"activity_5": 12.595932, "activity_10": 12.566375, "activity_20": 12.846812, "activity_30": 13.129294}, "trend_signal": 0, "fair_value": 13.655863, "relative_strength": -24.304865, "rate_of_change": -0.8475256382232655, "market_dynamics": -0.345946, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.384052, "high": 12.429716, "low": 11.991342, "close": 12.08267, "volume": 484272}, "trend_line": 13.43321, "activity_lines": {"activity_5": 12.42728, "activity_10": 12.471644, "activity_20": 12.748422, "activity_30": 13.037597}, "trend_signal": 0, "fair_value": 13.653849, "relative_strength": -25.314327, "rate_of_change": -0.5240898185372352, "market_dynamics": -0.260445, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.24706, "high": 12.594106, "low": 12.137467, "close": 12.187697, "volume": 317196}, "trend_line": 13.376001, "activity_lines": {"activity_5": 12.313121, "activity_10": 12.412114, "activity_20": 12.670911, "activity_30": 12.957241}, "trend_signal": 0, "fair_value": 13.651702, "relative_strength": -22.441918, "rate_of_change": -0.4258773591717861, "market_dynamics": -0.544824, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.183131, "high": 12.420583, "low": 12.009608, "close": 12.073537, "volume": 512906}, "trend_line": 13.301076, "activity_lines": {"activity_5": 12.191046, "activity_10": 12.340214, "activity_20": 12.59042, "activity_30": 12.873211}, "trend_signal": 0, "fair_value": 13.652215, "relative_strength": -24.659461, "rate_of_change": -0.5601449940083015, "market_dynamics": -0.507723, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.137467, "high": 12.918784, "low": 12.137467, "close": 12.853819, "volume": 335370}, "trend_line": 13.256009, "activity_lines": {"activity_5": 12.382035, "activity_10": 12.424464, "activity_20": 12.590362, "activity_30": 12.844356}, "trend_signal": 0, "fair_value": 13.660331, "relative_strength": -20.426086, "rate_of_change": -0.3388222125788885, "market_dynamics": -0.145223, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.696046, "high": 13.020872, "low": 12.505791, "close": 12.538274, "volume": 451171}, "trend_line": 13.194799, "activity_lines": {"activity_5": 12.452355, "activity_10": 12.443714, "activity_20": 12.561117, "activity_30": 12.79805}, "trend_signal": 0, "fair_value": 13.665302, "relative_strength": -20.821242, "rate_of_change": -0.4617528548751051, "market_dynamics": 0.207762, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.232009, "high": 13.099758, "low": 12.177995, "close": 13.057995, "volume": 520042}, "trend_line": 13.119247, "activity_lines": {"activity_5": 12.689287, "activity_10": 12.551002, "activity_20": 12.586649, "activity_30": 12.789224}, "trend_signal": 0, "fair_value": 13.670953, "relative_strength": -16.680068, "rate_of_change": -0.5725892452018411, "market_dynamics": 0.808966, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.057995, "high": 13.6334, "low": 12.965373, "close": 13.559154, "volume": 226294}, "trend_line": 13.080935, "activity_lines": {"activity_5": 13.02825, "activity_10": 12.73699, "activity_20": 12.662329, "activity_30": 12.817605}, "trend_signal": 0, "fair_value": 13.679766, "relative_strength": -14.040285, "rate_of_change": -0.2920289556252692, "market_dynamics": 1.177974, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.642681, "high": 13.809734, "low": 13.271452, "close": 13.392101, "volume": 238089}, "trend_line": 13.053546, "activity_lines": {"activity_5": 13.220098, "activity_10": 12.875889, "activity_20": 12.722419, "activity_30": 12.83768}, "trend_signal": 0, "fair_value": 13.688223, "relative_strength": -13.090235, "rate_of_change": -0.20938105724093453, "market_dynamics": 1.217669, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.336417, "high": 13.512751, "low": 13.030153, "close": 13.132241, "volume": 433068}, "trend_line": 13.037587, "activity_lines": {"activity_5": 13.237422, "activity_10": 12.958012, "activity_20": 12.759831, "activity_30": 12.842758}, "trend_signal": 0, "fair_value": 13.695981, "relative_strength": -13.348275, "rate_of_change": -0.12225796729869798, "market_dynamics": 1.298501, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.076556, "high": 13.425605, "low": 12.503007, "close": 13.345698, "volume": 324727}, "trend_line": 13.017948, "activity_lines": {"activity_5": 13.307337, "activity_10": 13.06966, "activity_20": 12.820066, "activity_30": 12.862636}, "trend_signal": 0, "fair_value": 13.704446, "relative_strength": -8.572238, "rate_of_change": -0.15063370238679702, "market_dynamics": 1.173832, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.271452, "high": 13.586997, "low": 12.937345, "close": 13.447786, "volume": 337192}, "trend_line": 12.987318, "activity_lines": {"activity_5": 13.357453, "activity_10": 13.183382, "activity_20": 12.890045, "activity_30": 12.890367}, "trend_signal": 0, "fair_value": 13.709945, "relative_strength": -5.137766, "rate_of_change": -0.23529053887755869, "market_dynamics": 1.145633, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.438505, "high": 13.65057, "low": 13.271452, "close": 13.37354, "volume": 278241}, "trend_line": 12.971605, "activity_lines": {"activity_5": 13.356835, "activity_10": 13.258784, "activity_20": 12.950671, "activity_30": 12.915285}, "trend_signal": 0, "fair_value": 13.713643, "relative_strength": -5.559507, "rate_of_change": -0.120987258493246, "market_dynamics": 1.075012, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.522032, "high": 13.642681, "low": 13.178644, "close": 13.354978, "volume": 301154}, "trend_line": 12.971467, "activity_lines": {"activity_5": 13.362403, "activity_10": 13.30925, "activity_20": 13.006078, "activity_30": 12.940018}, "trend_signal": 0, "fair_value": 13.714112, "relative_strength": -3.643824, "rate_of_change": -0.001063862182048786, "market_dynamics": 0.956585, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.299294, "high": 14.153122, "low": 12.714608, "close": 12.75173, "volume": 494397}, "trend_line": 12.962016, "activity_lines": {"activity_5": 13.169363, "activity_10": 13.226735, "activity_20": 13.001671, "activity_30": 12.925842}, "trend_signal": 0, "fair_value": 13.712855, "relative_strength": 1.829255, "rate_of_change": -0.07285991630707861, "market_dynamics": 0.872461, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.575397, "high": 13.262171, "low": 12.157763, "close": 12.937345, "volume": 377322}, "trend_line": 12.938361, "activity_lines": {"activity_5": 13.063563, "activity_10": 13.179825, "activity_20": 13.01343, "activity_30": 12.92425}, "trend_signal": 0, "fair_value": 13.714298, "relative_strength": -1.620352, "rate_of_change": -0.18249476007435694, "market_dynamics": 0.768936, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.020872, "high": 14.00463, "low": 12.986533, "close": 13.930384, "volume": 385760}, "trend_line": 12.950506, "activity_lines": {"activity_5": 13.315999, "activity_10": 13.306212, "activity_20": 13.116173, "activity_30": 12.988252}, "trend_signal": 1, "fair_value": 13.723382, "relative_strength": 7.921683, "rate_of_change": 0.09386814914192218, "market_dynamics": 0.952783, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.041753, "high": 14.839117, "low": 13.670523, "close": 14.801454, "volume": 533257}, "trend_line": 12.98968, "activity_lines": {"activity_5": 13.826619, "activity_10": 13.575114, "activity_20": 13.294468, "activity_30": 13.107668}, "trend_signal": 1, "fair_value": 13.740628, "relative_strength": 10.086227, "rate_of_change": 0.302490111197193, "market_dynamics": 1.257821, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.848533, "high": 14.999184, "low": 14.39658, "close": 14.575478, "volume": 468729}, "trend_line": 13.014632, "activity_lines": {"activity_5": 14.166719, "activity_10": 13.780341, "activity_20": 13.440948, "activity_30": 13.209977}, "trend_signal": 1, "fair_value": 13.756218, "relative_strength": 5.858238, "rate_of_change": 0.19209095220206157, "market_dynamics": 1.535892, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.584893, "high": 15.234576, "low": 14.321254, "close": 14.999184, "volume": 376528}, "trend_line": 13.059405, "activity_lines": {"activity_5": 14.566687, "activity_10": 14.041091, "activity_20": 13.61965, "activity_30": 13.338013}, "trend_signal": 1, "fair_value": 13.774937, "relative_strength": 9.889052, "rate_of_change": 0.34402048402136365, "market_dynamics": 1.825038, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.140419, "high": 15.394642, "low": 14.735544, "close": 15.309901, "volume": 345780}, "trend_line": 13.124731, "activity_lines": {"activity_5": 14.920398, "activity_10": 14.324389, "activity_20": 13.816622, "activity_30": 13.483206}, "trend_signal": 1, "fair_value": 13.792761, "relative_strength": 7.057692, "rate_of_change": 0.5002218707513908, "market_dynamics": 1.888378, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.300485, "high": 15.677113, "low": 15.15925, "close": 15.582956, "volume": 278839}, "trend_line": 13.211878, "activity_lines": {"activity_5": 15.206956, "activity_10": 14.621622, "activity_20": 14.025927, "activity_30": 13.641801}, "trend_signal": 1, "fair_value": 13.809861, "relative_strength": 12.154298, "rate_of_change": 0.6639907515056869, "market_dynamics": 1.755966, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.705642, "high": 15.98783, "low": 15.606966, "close": 15.677113, "volume": 579347}, "trend_line": 13.312818, "activity_lines": {"activity_5": 15.414729, "activity_10": 14.897152, "activity_20": 14.227532, "activity_30": 13.800849}, "trend_signal": 1, "fair_value": 13.829987, "relative_strength": 11.214905, "rate_of_change": 0.7640094769267441, "market_dynamics": 1.800071, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.743023, "high": 16.137163, "low": 15.70536, "close": 16.091403, "volume": 198719}, "trend_line": 13.420566, "activity_lines": {"activity_5": 15.702221, "activity_10": 15.206125, "activity_20": 14.451977, "activity_30": 13.980112}, "trend_signal": 1, "fair_value": 13.856738, "relative_strength": 12.303694, "rate_of_change": 0.809355314554746, "market_dynamics": 1.746407, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.138481, "high": 16.486862, "low": 15.959583, "close": 16.11965, "volume": 498320}, "trend_line": 13.543412, "activity_lines": {"activity_5": 15.898068, "activity_10": 15.470481, "activity_20": 14.659979, "activity_30": 14.154247}, "trend_signal": 1, "fair_value": 13.886712, "relative_strength": 12.807975, "rate_of_change": 0.9153563269984226, "market_dynamics": 1.796772, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.025493, "high": 16.242054, "low": 15.469968, "close": 15.488799, "volume": 78059}, "trend_line": 13.653601, "activity_lines": {"activity_5": 15.808932, "activity_10": 15.558901, "activity_20": 14.792348, "activity_30": 14.279756}, "trend_signal": 1, "fair_value": 13.910993, "relative_strength": 8.616701, "rate_of_change": 0.813598523030977, "market_dynamics": 1.630045, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.517988, "high": 16.566895, "low": 15.50763, "close": 16.420952, "volume": 144472}, "trend_line": 13.788468, "activity_lines": {"activity_5": 16.018588, "activity_10": 15.770414, "activity_20": 14.999444, "activity_30": 14.458294}, "trend_signal": 1, "fair_value": 13.942331, "relative_strength": 11.265439, "rate_of_change": 0.9877760453084857, "market_dynamics": 1.476693, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.430367, "high": 16.891736, "low": 16.392705, "close": 16.825826, "volume": 87250}, "trend_line": 13.928004, "activity_lines": {"activity_5": 16.307336, "activity_10": 16.010257, "activity_20": 15.229086, "activity_30": 14.654253}, "trend_signal": 1, "fair_value": 13.976987, "relative_strength": 12.047295, "rate_of_change": 1.0119760948061791, "market_dynamics": 1.462545, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.778748, "high": 16.825826, "low": 16.196011, "close": 16.326795, "volume": 126938}, "trend_line": 14.043294, "activity_lines": {"activity_5": 16.353159, "activity_10": 16.12256, "activity_20": 15.395645, "activity_30": 14.809014}, "trend_signal": 1, "fair_value": 14.009229, "relative_strength": 9.157314, "rate_of_change": 0.8277567984615736, "market_dynamics": 1.304015, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.210511, "high": 16.307964, "low": 16.016077, "close": 16.110234, "volume": 281067}, "trend_line": 14.159585, "activity_lines": {"activity_5": 16.311102, "activity_10": 16.163647, "activity_20": 15.527604, "activity_30": 14.942365}, "trend_signal": 1, "fair_value": 14.039193, "relative_strength": 7.154756, "rate_of_change": 0.8280891933188921, "market_dynamics": 1.362195, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.100819, "high": 16.653309, "low": 15.830389, "close": 16.6342, "volume": 171539}, "trend_line": 14.29943, "activity_lines": {"activity_5": 16.444328, "activity_10": 16.279799, "activity_20": 15.695284, "activity_30": 15.102017}, "trend_signal": 1, "fair_value": 14.070692, "relative_strength": 9.014773, "rate_of_change": 0.9876348777171036, "market_dynamics": 1.258857, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.452667, "high": 17.236127, "low": 16.452667, "close": 16.691526, "volume": 162151}, "trend_line": 14.453058, "activity_lines": {"activity_5": 16.520303, "activity_10": 16.382296, "activity_20": 15.852764, "activity_30": 15.256346}, "trend_signal": 1, "fair_value": 14.106001, "relative_strength": 12.007639, "rate_of_change": 1.074364502641023, "market_dynamics": 1.012709, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.911277, "high": 17.331671, "low": 16.643754, "close": 17.303008, "volume": 54832}, "trend_line": 14.623569, "activity_lines": {"activity_5": 16.782067, "activity_10": 16.575816, "activity_20": 16.053034, "activity_30": 15.440214}, "trend_signal": 1, "fair_value": 14.140165, "relative_strength": 13.231412, "rate_of_change": 1.1797572527557796, "market_dynamics": 0.895993, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.312562, "high": 17.513204, "low": 17.169246, "close": 17.369888, "volume": 66664}, "trend_line": 14.800114, "activity_lines": {"activity_5": 17.034312, "activity_10": 16.751934, "activity_20": 16.240962, "activity_30": 15.617396}, "trend_signal": 1, "fair_value": 14.176376, "relative_strength": 12.495071, "rate_of_change": 1.2072634252281425, "market_dynamics": 0.790248, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.303008, "high": 17.665215, "low": 17.169246, "close": 17.570531, "volume": 41469}, "trend_line": 14.957337, "activity_lines": {"activity_5": 17.283899, "activity_10": 16.941287, "activity_20": 16.42888, "activity_30": 15.796132}, "trend_signal": 1, "fair_value": 14.21497, "relative_strength": 13.256678, "rate_of_change": 1.062309384914198, "market_dynamics": 0.694492, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.570531, "high": 17.570531, "low": 17.283899, "close": 17.379443, "volume": 86226}, "trend_line": 15.11871, "activity_lines": {"activity_5": 17.372436, "activity_10": 17.069517, "activity_20": 16.575653, "activity_30": 15.952397}, "trend_signal": 1, "fair_value": 14.255053, "relative_strength": 11.80641, "rate_of_change": 1.0788885748846824, "market_dynamics": 0.633427, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.016376, "high": 17.675629, "low": 17.016376, "close": 17.532313, "volume": 43900}, "trend_line": 15.267854, "activity_lines": {"activity_5": 17.462248, "activity_10": 17.191167, "activity_20": 16.715831, "activity_30": 16.108114}, "trend_signal": 1, "fair_value": 14.295386, "relative_strength": 12.169687, "rate_of_change": 0.9864862809062396, "market_dynamics": 0.475727, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.522759, "high": 18.063537, "low": 17.18845, "close": 18.063537, "volume": 74792}, "trend_line": 15.418, "activity_lines": {"activity_5": 17.673081, "activity_10": 17.389196, "activity_20": 16.889451, "activity_30": 16.28848}, "trend_signal": 1, "fair_value": 14.340064, "relative_strength": 13.519081, "rate_of_change": 0.9834126000942861, "market_dynamics": 0.450642, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.096022, "high": 18.57164, "low": 18.096022, "close": 18.315773, "volume": 71838}, "trend_line": 15.582122, "activity_lines": {"activity_5": 17.917291, "activity_10": 17.610583, "activity_20": 17.071559, "activity_30": 16.475433}, "trend_signal": 1, "fair_value": 14.388187, "relative_strength": 13.391164, "rate_of_change": 1.0644830717343414, "market_dynamics": 0.484904, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.153349, "high": 18.76483, "low": 18.075958, "close": 18.52597, "volume": 71816}, "trend_line": 15.761913, "activity_lines": {"activity_5": 18.168508, "activity_10": 17.834023, "activity_20": 17.255875, "activity_30": 16.665359}, "trend_signal": 1, "fair_value": 14.43891, "relative_strength": 14.668564, "rate_of_change": 1.1538287275635488, "market_dynamics": 0.74354, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.115131, "high": 18.975027, "low": 18.096022, "close": 18.325328, "volume": 103439}, "trend_line": 15.927901, "activity_lines": {"activity_5": 18.289148, "activity_10": 17.977061, "activity_20": 17.404288, "activity_30": 16.830741}, "trend_signal": 1, "fair_value": 14.486467, "relative_strength": 11.913176, "rate_of_change": 1.0530955220981137, "market_dynamics": 0.930648, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.210675, "high": 18.248893, "low": 17.65652, "close": 17.752064, "volume": 240289}, "trend_line": 16.071377, "activity_lines": {"activity_5": 18.155642, "activity_10": 17.985122, "activity_20": 17.483745, "activity_30": 16.948429}, "trend_signal": 1, "fair_value": 14.531237, "relative_strength": 10.8094, "rate_of_change": 0.9007841020608927, "market_dynamics": 0.866993, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.761619, "high": 18.535524, "low": 17.72856, "close": 18.115131, "volume": 298571}, "trend_line": 16.22943, "activity_lines": {"activity_5": 18.128507, "activity_10": 18.039912, "activity_20": 17.587451, "activity_30": 17.080284}, "trend_signal": 1, "fair_value": 14.575883, "relative_strength": 10.779969, "rate_of_change": 0.9834440446515719, "market_dynamics": 0.881505, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.115131, "high": 18.365934, "low": 17.717048, "close": 18.094625, "volume": 520099}, "trend_line": 16.387418, "activity_lines": {"activity_5": 18.091098, "activity_10": 18.076208, "activity_20": 17.677595, "activity_30": 17.200619}, "trend_signal": 1, "fair_value": 14.617143, "relative_strength": 8.210975, "rate_of_change": 0.9734661044780968, "market_dynamics": 0.742364, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.133351, "high": 18.965955, "low": 18.098497, "close": 18.772326, "volume": 232276}, "trend_line": 16.588105, "activity_lines": {"activity_5": 18.294332, "activity_10": 18.222545, "activity_20": 17.822742, "activity_30": 17.354484}, "trend_signal": 1, "fair_value": 14.659677, "relative_strength": 11.030715, "rate_of_change": 1.224640757927811, "market_dynamics": 0.737075, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.7336, "high": 18.80137, "low": 18.152713, "close": 18.694874, "volume": 243062}, "trend_line": 16.780022, "activity_lines": {"activity_5": 18.455325, "activity_10": 18.332949, "activity_20": 17.947881, "activity_30": 17.490404}, "trend_signal": 1, "fair_value": 14.69981, "relative_strength": 11.870293, "rate_of_change": 1.1569555413351924, "market_dynamics": 0.82808, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.723919, "high": 19.111177, "low": 18.375387, "close": 18.520608, "volume": 96826}, "trend_line": 16.93303, "activity_lines": {"activity_5": 18.533593, "activity_10": 18.387752, "activity_20": 18.041157, "activity_30": 17.6027}, "trend_signal": 1, "fair_value": 14.738084, "relative_strength": 10.15217, "rate_of_change": 0.9118462419179179, "market_dynamics": 0.565226, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.404431, "high": 18.7336, "low": 18.104306, "close": 18.143032, "volume": 308201}, "trend_line": 17.044416, "activity_lines": {"activity_5": 18.434766, "activity_10": 18.355935, "activity_20": 18.088474, "activity_30": 17.680765}, "trend_signal": 1, "fair_value": 14.772945, "relative_strength": 9.444742, "rate_of_change": 0.6578031220637981, "market_dynamics": 0.247213, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.026855, "high": 18.723919, "low": 18.026855, "close": 18.723919, "volume": 93944}, "trend_line": 17.182697, "activity_lines": {"activity_5": 18.527708, "activity_10": 18.428289, "activity_20": 18.184841, "activity_30": 17.78912}, "trend_signal": 1, "fair_value": 14.811623, "relative_strength": 8.374828, "rate_of_change": 0.8112979640957061, "market_dynamics": -0.103537, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.791689, "high": 19.111177, "low": 18.723919, "close": 18.917548, "volume": 150679}, "trend_line": 17.313309, "activity_lines": {"activity_5": 18.64324, "activity_10": 18.528427, "activity_20": 18.288235, "activity_30": 17.901046}, "trend_signal": 1, "fair_value": 14.853554, "relative_strength": 8.587941, "rate_of_change": 0.7601367817869294, "market_dynamics": -0.297615, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.936911, "high": 19.653338, "low": 18.898185, "close": 19.40162, "volume": 394614}, "trend_line": 17.4497, "activity_lines": {"activity_5": 18.910448, "activity_10": 18.709459, "activity_20": 18.424362, "activity_30": 18.035776}, "trend_signal": 1, "fair_value": 14.899699, "relative_strength": 11.426334, "rate_of_change": 0.787781238121492, "market_dynamics": -0.063428, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.527479, "high": 19.798559, "low": 18.956274, "close": 19.479072, "volume": 377790}, "trend_line": 17.57957, "activity_lines": {"activity_5": 19.156357, "activity_10": 18.885004, "activity_20": 18.554688, "activity_30": 18.166703}, "trend_signal": 1, "fair_value": 14.943482, "relative_strength": 11.150389, "rate_of_change": 0.7442534828679025, "market_dynamics": 0.213364, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.450027, "high": 20.127729, "low": 19.140221, "close": 19.972826, "volume": 160338}, "trend_line": 17.722761, "activity_lines": {"activity_5": 19.502953, "activity_10": 19.118922, "activity_20": 18.718764, "activity_30": 18.321106}, "trend_signal": 1, "fair_value": 14.9935, "relative_strength": 11.713726, "rate_of_change": 0.814530730842666, "market_dynamics": 0.450218, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.914737, "high": 20.040596, "low": 19.295124, "close": 19.595249, "volume": 285233}, "trend_line": 17.839556, "activity_lines": {"activity_5": 19.601704, "activity_10": 19.250414, "activity_20": 18.834166, "activity_30": 18.441912}, "trend_signal": 1, "fair_value": 15.034694, "relative_strength": 10.090721, "rate_of_change": 0.6590113131921337, "market_dynamics": 0.560641, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.556523, "high": 20.011551, "low": 19.130636, "close": 19.798559, "volume": 334498}, "trend_line": 17.962186, "activity_lines": {"activity_5": 19.710136, "activity_10": 19.391587, "activity_20": 18.958335, "activity_30": 18.568299}, "trend_signal": 1, "fair_value": 15.072904, "relative_strength": 8.900616, "rate_of_change": 0.6874050004383369, "market_dynamics": 0.573163, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.798559, "high": 20.534349, "low": 19.759834, "close": 20.514987, "volume": 257987}, "trend_line": 18.129725, "activity_lines": {"activity_5": 19.998643, "activity_10": 19.644361, "activity_20": 19.140125, "activity_30": 18.732996}, "trend_signal": 1, "fair_value": 15.115544, "relative_strength": 12.473133, "rate_of_change": 0.9327316842170628, "market_dynamics": 0.769914, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.544031, "high": 21.222076, "low": 20.519827, "close": 20.990813, "volume": 232444}, "trend_line": 18.282054, "activity_lines": {"activity_5": 20.371534, "activity_10": 19.950555, "activity_20": 19.352301, "activity_30": 18.917583}, "trend_signal": 1, "fair_value": 15.160162, "relative_strength": 14.729106, "rate_of_change": 0.8402168262342543, "market_dynamics": 1.016777, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.990813, "high": 22.142208, "low": 20.725107, "close": 21.089223, "volume": 340187}, "trend_line": 18.424167, "activity_lines": {"activity_5": 20.676446, "activity_10": 20.22973, "activity_20": 19.55738, "activity_30": 19.09869}, "trend_signal": 1, "fair_value": 15.207554, "relative_strength": 14.034078, "rate_of_change": 0.7773360695685614, "market_dynamics": 1.362095, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.148269, "high": 22.191413, "low": 21.000654, "close": 22.122526, "volume": 275125}, "trend_line": 18.617358, "activity_lines": {"activity_5": 21.251366, "activity_10": 20.643211, "activity_20": 19.84646, "activity_30": 19.337294}, "trend_signal": 1, "fair_value": 15.262319, "relative_strength": 18.995307, "rate_of_change": 1.0485738649676741, "market_dynamics": 1.58601, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.122526, "high": 22.545688, "low": 21.709205, "close": 22.372389, "volume": 565915}, "trend_line": 18.826097, "activity_lines": {"activity_5": 21.741089, "activity_10": 21.040328, "activity_20": 20.14121, "activity_30": 19.579554}, "trend_signal": 1, "fair_value": 15.315901, "relative_strength": 21.013118, "rate_of_change": 1.1212063494723652, "market_dynamics": 1.710091, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.486642, "high": 22.624416, "low": 21.797774, "close": 22.378392, "volume": 337542}, "trend_line": 19.01757, "activity_lines": {"activity_5": 22.061224, "activity_10": 21.375722, "activity_20": 20.418216, "activity_30": 19.808734}, "trend_signal": 1, "fair_value": 15.3707, "relative_strength": 18.864743, "rate_of_change": 1.017061582121873, "market_dynamics": 1.763428, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.122526, "high": 22.634257, "low": 21.699364, "close": 22.447279, "volume": 720556}, "trend_line": 19.209428, "activity_lines": {"activity_5": 22.280094, "activity_10": 21.669518, "activity_20": 20.682481, "activity_30": 20.030006}, "trend_signal": 1, "fair_value": 15.42203, "relative_strength": 18.960448, "rate_of_change": 1.0088460302762123, "market_dynamics": 1.793904, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.073321, "high": 22.339028, "low": 20.292104, "close": 20.528287, "volume": 410656}, "trend_line": 19.316938, "activity_lines": {"activity_5": 21.762202, "activity_10": 21.560438, "activity_20": 20.741628, "activity_30": 20.115094}, "trend_signal": 1, "fair_value": 15.466362, "relative_strength": 10.445552, "rate_of_change": 0.5596730938578771, "market_dynamics": 1.385576, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.888623, "high": 21.571333, "low": 19.731168, "close": 19.780373, "volume": 316268}, "trend_line": 19.397287, "activity_lines": {"activity_5": 21.032402, "activity_10": 21.305275, "activity_20": 20.718053, "activity_30": 20.144993}, "trend_signal": 1, "fair_value": 15.508899, "relative_strength": 7.616784, "rate_of_change": 0.4159510166673322, "market_dynamics": 0.713954, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.075602, "high": 20.666061, "low": 19.229278, "close": 19.298164, "volume": 222505}, "trend_line": 19.454875, "activity_lines": {"activity_5": 20.298008, "activity_10": 20.959071, "activity_20": 20.640526, "activity_30": 20.138598}, "trend_signal": 1, "fair_value": 15.544971, "relative_strength": 6.493481, "rate_of_change": 0.2968868790774846, "market_dynamics": -0.023018, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.386733, "high": 21.079382, "low": 19.367051, "close": 19.809896, "volume": 187395}, "trend_line": 19.53589, "activity_lines": {"activity_5": 19.939141, "activity_10": 20.715008, "activity_20": 20.609232, "activity_30": 20.161502}, "trend_signal": 1, "fair_value": 15.580787, "relative_strength": 11.282851, "rate_of_change": 0.41642518905928294, "market_dynamics": -0.788507, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.967351, "high": 21.295884, "low": 19.967351, "close": 21.030177, "volume": 131440}, "trend_line": 19.652486, "activity_lines": {"activity_5": 20.158266, "activity_10": 20.705634, "activity_20": 20.688845, "activity_30": 20.257908}, "trend_signal": 1, "fair_value": 15.626354, "relative_strength": 13.712267, "rate_of_change": 0.5968297323541505, "market_dynamics": -1.010238, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.96129, "high": 22.043798, "low": 20.803835, "close": 21.925706, "volume": 204585}, "trend_line": 19.781225, "activity_lines": {"activity_5": 20.770375, "activity_10": 20.858368, "activity_20": 20.841797, "activity_30": 20.404567}, "trend_signal": 1, "fair_value": 15.676805, "relative_strength": 13.828955, "rate_of_change": 0.6550774288810052, "market_dynamics": -0.914457, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.66, "high": 22.043798, "low": 21.413975, "close": 21.709205, "volume": 225327}, "trend_line": 19.894339, "activity_lines": {"activity_5": 21.217156, "activity_10": 20.956529, "activity_20": 20.956116, "activity_30": 20.528953}, "trend_signal": 1, "fair_value": 15.727546, "relative_strength": 7.558274, "rate_of_change": 0.5718250512796831, "market_dynamics": -0.708853, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.66, "high": 22.11, "low": 21.236838, "close": 21.62, "volume": 503008}, "trend_line": 19.997473, "activity_lines": {"activity_5": 21.505613, "activity_10": 21.045986, "activity_20": 21.047724, "activity_30": 20.640286}, "trend_signal": 1, "fair_value": 15.77571, "relative_strength": 6.323602, "rate_of_change": 0.5184087795025547, "market_dynamics": -0.43337, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 21.795, "low": 20.7701, "close": 21.29, "volume": 370167}, "trend_line": 20.096296, "activity_lines": {"activity_5": 21.52928, "activity_10": 21.089123, "activity_20": 21.095035, "activity_30": 20.723675}, "trend_signal": 1, "fair_value": 15.821541, "relative_strength": 3.479165, "rate_of_change": 0.4941774393194552, "market_dynamics": -0.329925, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.14, "high": 22.25, "low": 20.85, "close": 21.93, "volume": 259589}, "trend_line": 20.23556, "activity_lines": {"activity_5": 21.667608, "activity_10": 21.268412, "activity_20": 21.194306, "activity_30": 20.841978}, "trend_signal": 1, "fair_value": 15.871584, "relative_strength": 3.93824, "rate_of_change": 0.6929834234129549, "market_dynamics": -0.320561, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.91, "high": 22.34, "low": 21.4431, "close": 21.63, "volume": 315556}, "trend_line": 20.352723, "activity_lines": {"activity_5": 21.645947, "activity_10": 21.402561, "activity_20": 21.253334, "activity_30": 20.931942}, "trend_signal": 1, "fair_value": 15.921221, "relative_strength": 2.081691, "rate_of_change": 0.5789955899416743, "market_dynamics": -0.328686, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.74, "high": 21.92, "low": 21.155, "close": 21.7, "volume": 297004}, "trend_line": 20.472902, "activity_lines": {"activity_5": 21.667333, "activity_10": 21.529406, "activity_20": 21.311138, "activity_30": 21.018863}, "trend_signal": 1, "fair_value": 15.970928, "relative_strength": 1.395164, "rate_of_change": 0.5904811852448454, "market_dynamics": -0.4096, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.4399, "low": 21.635, "close": 22.26, "volume": 219638}, "trend_line": 20.589157, "activity_lines": {"activity_5": 21.876, "activity_10": 21.723167, "activity_20": 21.412252, "activity_30": 21.13416}, "trend_signal": 1, "fair_value": 16.024333, "relative_strength": 2.348444, "rate_of_change": 0.5678481731607902, "market_dynamics": -0.352908, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.18, "high": 22.4799, "low": 21.335, "close": 21.4, "volume": 242163}, "trend_line": 20.679328, "activity_lines": {"activity_5": 21.755333, "activity_10": 21.706713, "activity_20": 21.419741, "activity_30": 21.186472}, "trend_signal": 1, "fair_value": 16.068267, "relative_strength": 0.794987, "rate_of_change": 0.4379538220044733, "market_dynamics": -0.427085, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.5, "high": 22.33, "low": 20.725, "close": 22.3, "volume": 229687}, "trend_line": 20.805308, "activity_lines": {"activity_5": 21.927333, "activity_10": 21.824984, "activity_20": 21.508729, "activity_30": 21.291032}, "trend_signal": 1, "fair_value": 16.117374, "relative_strength": 4.247553, "rate_of_change": 0.6092074171849222, "market_dynamics": -0.236031, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.63, "high": 22.94, "low": 21.8936, "close": 22.25, "volume": 95031}, "trend_line": 20.942207, "activity_lines": {"activity_5": 22.058, "activity_10": 21.911076, "activity_20": 21.586721, "activity_30": 21.384238}, "trend_signal": 1, "fair_value": 16.169414, "relative_strength": 2.820455, "rate_of_change": 0.6580003526023247, "market_dynamics": -0.082695, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.22, "high": 22.22, "low": 21.12, "close": 21.59, "volume": 175186}, "trend_line": 21.037743, "activity_lines": {"activity_5": 21.927333, "activity_10": 21.871273, "activity_20": 21.596329, "activity_30": 21.426031}, "trend_signal": 1, "fair_value": 16.216843, "relative_strength": 2.02264, "rate_of_change": 0.45618878659732076, "market_dynamics": -0.080119, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.74, "high": 22.33, "low": 21.5, "close": 21.75, "volume": 207918}, "trend_line": 21.132158, "activity_lines": {"activity_5": 21.857333, "activity_10": 21.862727, "activity_20": 21.623711, "activity_30": 21.471983}, "trend_signal": 1, "fair_value": 16.264539, "relative_strength": 0.466658, "rate_of_change": 0.4487886366897888, "market_dynamics": 0.008768, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.89, "high": 22.23, "low": 21.0, "close": 21.64, "volume": 102686}, "trend_line": 21.206771, "activity_lines": {"activity_5": 21.784667, "activity_10": 21.831818, "activity_20": 21.64358, "activity_30": 21.504747}, "trend_signal": 1, "fair_value": 16.308494, "relative_strength": -1.530937, "rate_of_change": 0.353077996104323, "market_dynamics": -0.321213, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.6, "high": 21.795, "low": 21.2249, "close": 21.47, "volume": 182352}, "trend_line": 21.273135, "activity_lines": {"activity_5": 21.639333, "activity_10": 21.763636, "activity_20": 21.650775, "activity_30": 21.521729}, "trend_signal": 1, "fair_value": 16.351134, "relative_strength": -0.963702, "rate_of_change": 0.31293778765282126, "market_dynamics": -0.666552, "expectation": {"probability": 54.1591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/405e5d75-9895-4f5d-bf09-712880485683/", "share_image": "https://sharemaestro.com/terminal/405e5d75-9895-4f5d-bf09-712880485683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}