{"ticker": {"uuid": "4062dbd9-3b0e-4b3f-b3d9-a3c97e0dc38b", "symbol": "D", "name": "Dominion Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, D rose 13.10%, moving from 61.96 to 70.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.56 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.08"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.69, "high": 70.59, "low": 68.93, "close": 70.08, "volume": 33784368}, "trend_line": 62.919018, "activity_lines": {"activity_5": 69.486667, "activity_10": 68.305194, "activity_20": 65.999633, "activity_30": 64.738117}, "trend_signal": 1, "fair_value": 51.95866, "relative_strength": 3.558504, "rate_of_change": 0.6371380347381153, "market_dynamics": 1.397033, "expectation": {"probability": 53.719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.555265, "high": 46.836317, "low": 43.655326, "close": 46.550677, "volume": 15080269}, "trend_line": 47.905211, "activity_lines": {"activity_5": 45.678177, "activity_10": 45.345484, "activity_20": 45.915022, "activity_30": 46.619955}, "trend_signal": 0, "fair_value": 59.166915, "relative_strength": -22.080651, "rate_of_change": -0.3286114069256236, "market_dynamics": 0.096418, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.654547, "high": 47.38163, "low": 46.022676, "close": 46.308316, "volume": 12787520}, "trend_line": 47.724285, "activity_lines": {"activity_5": 45.979974, "activity_10": 45.594769, "activity_20": 45.904737, "activity_30": 46.51693}, "trend_signal": 0, "fair_value": 59.062916, "relative_strength": -22.545463, "rate_of_change": -0.3776749882178777, "market_dynamics": 0.102867, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.775727, "high": 46.940187, "low": 42.093827, "close": 42.594995, "volume": 22640266}, "trend_line": 47.404114, "activity_lines": {"activity_5": 44.947053, "activity_10": 45.136169, "activity_20": 45.536661, "activity_30": 46.186008}, "trend_signal": 0, "fair_value": 58.937142, "relative_strength": -26.357438, "rate_of_change": -0.6708764730576937, "market_dynamics": 0.15343, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.664241, "high": 43.547129, "low": 41.824632, "close": 42.923914, "volume": 24153874}, "trend_line": 47.065378, "activity_lines": {"activity_5": 44.172652, "activity_10": 44.737059, "activity_20": 45.222356, "activity_30": 45.896963}, "trend_signal": 0, "fair_value": 58.822232, "relative_strength": -24.849143, "rate_of_change": -0.7145708914631276, "market_dynamics": 0.236451, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.923914, "high": 42.975849, "low": 41.31827, "close": 41.919846, "volume": 20817313}, "trend_line": 46.707234, "activity_lines": {"activity_5": 43.216479, "activity_10": 44.159642, "activity_20": 44.826922, "activity_30": 45.564993}, "trend_signal": 0, "fair_value": 58.701925, "relative_strength": -24.220091, "rate_of_change": -0.7609500129798232, "market_dynamics": 0.117765, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.694796, "high": 42.283388, "low": 41.036958, "close": 41.997748, "volume": 15656819}, "trend_line": 46.350843, "activity_lines": {"activity_5": 42.529211, "activity_10": 43.669726, "activity_20": 44.466642, "activity_30": 45.261155}, "trend_signal": 0, "fair_value": 58.585184, "relative_strength": -23.787364, "rate_of_change": -0.763031696546197, "market_dynamics": -0.042147, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.162207, "high": 43.496635, "low": 41.680253, "close": 42.013695, "volume": 20348196}, "trend_line": 46.056856, "activity_lines": {"activity_5": 42.150789, "activity_10": 43.258408, "activity_20": 44.143988, "activity_30": 44.981339}, "trend_signal": 0, "fair_value": 58.46185, "relative_strength": -24.684825, "rate_of_change": -0.6342646238386522, "market_dynamics": -0.03065, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.978596, "high": 42.048882, "low": 40.157827, "close": 41.346811, "volume": 30172137}, "trend_line": 45.760607, "activity_lines": {"activity_5": 41.836379, "activity_10": 42.777483, "activity_20": 43.793323, "activity_30": 44.677465}, "trend_signal": 0, "fair_value": 58.328234, "relative_strength": -23.983069, "rate_of_change": -0.6432245396863456, "market_dynamics": -0.086336, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.083567, "high": 42.952598, "low": 41.013369, "close": 42.531408, "volume": 28200260}, "trend_line": 45.527468, "activity_lines": {"activity_5": 42.000047, "activity_10": 42.575237, "activity_20": 43.593261, "activity_30": 44.46913}, "trend_signal": 0, "fair_value": 58.210622, "relative_strength": -20.687549, "rate_of_change": -0.5094753223006883, "market_dynamics": -0.101254, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.619156, "high": 42.943823, "low": 41.276613, "close": 41.899623, "volume": 22907289}, "trend_line": 45.32108, "activity_lines": {"activity_5": 41.979288, "activity_10": 42.306962, "activity_20": 43.362853, "activity_30": 44.235075}, "trend_signal": 0, "fair_value": 58.093515, "relative_strength": -18.454437, "rate_of_change": -0.4533263303814676, "market_dynamics": -0.175056, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.671478, "high": 42.118992, "low": 38.679363, "close": 39.196987, "volume": 30930017}, "trend_line": 45.035318, "activity_lines": {"activity_5": 41.058998, "activity_10": 41.613923, "activity_20": 42.905242, "activity_30": 43.839973}, "trend_signal": 0, "fair_value": 57.945317, "relative_strength": -22.284066, "rate_of_change": -0.6305277808913764, "market_dynamics": -0.361631, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.047816, "high": 39.09169, "low": 34.436664, "close": 36.590875, "volume": 41019317}, "trend_line": 44.740395, "activity_lines": {"activity_5": 39.456721, "activity_10": 40.580748, "activity_20": 42.237202, "activity_30": 43.29517}, "trend_signal": 0, "fair_value": 57.770502, "relative_strength": -27.022679, "rate_of_change": -0.6548704729918798, "market_dynamics": -0.574802, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.441703, "high": 37.788634, "low": 36.213559, "close": 36.748821, "volume": 25570684}, "trend_line": 44.388398, "activity_lines": {"activity_5": 38.268615, "activity_10": 39.752972, "activity_20": 41.621905, "activity_30": 42.779585}, "trend_signal": 0, "fair_value": 57.598552, "relative_strength": -26.222836, "rate_of_change": -0.7867543413508022, "market_dynamics": -0.802194, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.827794, "high": 37.404122, "low": 35.107935, "close": 35.11671, "volume": 30800008}, "trend_line": 44.026688, "activity_lines": {"activity_5": 36.843004, "activity_10": 38.734743, "activity_20": 40.878926, "activity_30": 42.181411}, "trend_signal": 0, "fair_value": 57.417491, "relative_strength": -26.982492, "rate_of_change": -0.8148750941631238, "market_dynamics": -0.896643, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.598997, "high": 36.292532, "low": 34.379628, "close": 35.169359, "volume": 32380169}, "trend_line": 43.607526, "activity_lines": {"activity_5": 35.929256, "activity_10": 37.868035, "activity_20": 40.17925, "activity_30": 41.609971}, "trend_signal": 0, "fair_value": 57.240772, "relative_strength": -24.16345, "rate_of_change": -0.9520634393393389, "market_dynamics": -0.968199, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.300981, "high": 38.644176, "low": 34.607772, "close": 38.26686, "volume": 43415752}, "trend_line": 43.230414, "activity_lines": {"activity_5": 36.496692, "activity_10": 37.687245, "activity_20": 39.825928, "activity_30": 41.265411}, "trend_signal": 0, "fair_value": 57.06709, "relative_strength": -21.194033, "rate_of_change": -0.8647865049716345, "market_dynamics": -0.825609, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.617851, "high": 40.609729, "low": 38.565202, "close": 39.451456, "volume": 45518712}, "trend_line": 42.896489, "activity_lines": {"activity_5": 37.521003, "activity_10": 37.789671, "activity_20": 39.623016, "activity_30": 41.021608}, "trend_signal": 0, "fair_value": 56.894844, "relative_strength": -19.267509, "rate_of_change": -0.7724307243506867, "market_dynamics": -0.438714, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.442681, "high": 41.969821, "low": 38.828446, "close": 41.030919, "volume": 30481267}, "trend_line": 42.621476, "activity_lines": {"activity_5": 38.881095, "activity_10": 38.225858, "activity_20": 39.596257, "activity_30": 40.901248}, "trend_signal": 0, "fair_value": 56.764159, "relative_strength": -17.421454, "rate_of_change": -0.6411084133249256, "market_dynamics": -0.058913, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.846648, "high": 41.355586, "low": 40.241187, "close": 41.206414, "volume": 12814443}, "trend_line": 42.368537, "activity_lines": {"activity_5": 40.014213, "activity_10": 38.699696, "activity_20": 39.604293, "activity_30": 40.809954}, "trend_signal": 0, "fair_value": 56.632647, "relative_strength": -17.325076, "rate_of_change": -0.5934543421255467, "market_dynamics": 0.284872, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.109892, "high": 41.608268, "low": 40.254864, "close": 41.554844, "volume": 27339412}, "trend_line": 42.145714, "activity_lines": {"activity_5": 40.857494, "activity_10": 39.260976, "activity_20": 39.664615, "activity_30": 40.757458}, "trend_signal": 0, "fair_value": 56.516134, "relative_strength": -16.777178, "rate_of_change": -0.5259162005051184, "market_dynamics": 0.552468, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.038414, "high": 42.382914, "low": 40.375068, "close": 42.28497, "volume": 33589526}, "trend_line": 41.984234, "activity_lines": {"activity_5": 41.518451, "activity_10": 39.961276, "activity_20": 39.813563, "activity_30": 40.766442}, "trend_signal": 0, "fair_value": 56.409196, "relative_strength": -14.989263, "rate_of_change": -0.38314690789198025, "market_dynamics": 0.705509, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.124698, "high": 45.143145, "low": 41.902099, "close": 43.166463, "volume": 33803529}, "trend_line": 41.939524, "activity_lines": {"activity_5": 42.205365, "activity_10": 40.765701, "activity_20": 40.066776, "activity_30": 40.842715}, "trend_signal": 0, "fair_value": 56.305588, "relative_strength": -14.659054, "rate_of_change": -0.10649235615446033, "market_dynamics": 0.856729, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.380159, "high": 43.602758, "low": 41.261013, "close": 41.670596, "volume": 29117871}, "trend_line": 41.909282, "activity_lines": {"activity_5": 42.14599, "activity_10": 41.178595, "activity_20": 40.192486, "activity_30": 40.825365}, "trend_signal": 0, "fair_value": 56.198143, "relative_strength": -17.662317, "rate_of_change": -0.07210859140890873, "market_dynamics": 0.93046, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.661692, "high": 42.080178, "low": 41.118549, "close": 41.848675, "volume": 14708524}, "trend_line": 41.865651, "activity_lines": {"activity_5": 42.103329, "activity_10": 41.534379, "activity_20": 40.339558, "activity_30": 40.821455}, "trend_signal": 0, "fair_value": 56.086945, "relative_strength": -16.861421, "rate_of_change": -0.10410820209231396, "market_dynamics": 0.855291, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.697308, "high": 43.69625, "low": 41.63498, "close": 43.665086, "volume": 16853795}, "trend_line": 41.789373, "activity_lines": {"activity_5": 42.623321, "activity_10": 42.098021, "activity_20": 40.664742, "activity_30": 40.937547}, "trend_signal": 0, "fair_value": 55.997483, "relative_strength": -11.185287, "rate_of_change": -0.18219709517953528, "market_dynamics": 0.783708, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.576046, "high": 43.954465, "low": 41.626076, "close": 42.142506, "volume": 21299765}, "trend_line": 41.655417, "activity_lines": {"activity_5": 42.495104, "activity_10": 42.230363, "activity_20": 40.836608, "activity_30": 40.96033}, "trend_signal": 0, "fair_value": 55.903912, "relative_strength": -15.129772, "rate_of_change": -0.3205503944746856, "market_dynamics": 0.681571, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.937715, "high": 42.133602, "low": 40.001101, "close": 40.352808, "volume": 21448372}, "trend_line": 41.505372, "activity_lines": {"activity_5": 41.779818, "activity_10": 41.966838, "activity_20": 40.837337, "activity_30": 40.876291}, "trend_signal": 0, "fair_value": 55.797809, "relative_strength": -18.933035, "rate_of_change": -0.3602052525365396, "market_dynamics": 0.612763, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.432943, "high": 40.824718, "low": 39.213099, "close": 40.566503, "volume": 24090958}, "trend_line": 41.363317, "activity_lines": {"activity_5": 41.323341, "activity_10": 41.725779, "activity_20": 40.866327, "activity_30": 40.815718}, "trend_signal": 0, "fair_value": 55.690048, "relative_strength": -18.598465, "rate_of_change": -0.3422569011066788, "market_dynamics": 0.634601, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.477463, "high": 41.599364, "low": 40.085688, "close": 40.637735, "volume": 22316136}, "trend_line": 41.210651, "activity_lines": {"activity_5": 40.964214, "activity_10": 41.506115, "activity_20": 40.905817, "activity_30": 40.768907}, "trend_signal": 0, "fair_value": 55.578455, "relative_strength": -18.945367, "rate_of_change": -0.36908548702707644, "market_dynamics": 0.566268, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.121304, "high": 40.450751, "low": 38.883652, "close": 39.800761, "volume": 19414523}, "trend_line": 41.018546, "activity_lines": {"activity_5": 40.406825, "activity_10": 41.144614, "activity_20": 40.874612, "activity_30": 40.677946}, "trend_signal": 0, "fair_value": 55.470932, "relative_strength": -21.017033, "rate_of_change": -0.46615376204563713, "market_dynamics": 0.351622, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.818569, "high": 40.85143, "low": 38.758996, "close": 40.833622, "volume": 21825014}, "trend_line": 40.827978, "activity_lines": {"activity_5": 40.451345, "activity_10": 41.002798, "activity_20": 40.951769, "activity_30": 40.666015}, "trend_signal": 0, "fair_value": 55.373664, "relative_strength": -18.039151, "rate_of_change": -0.4645898467488315, "market_dynamics": 0.255658, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.815814, "high": 42.774688, "low": 39.952129, "close": 42.614417, "volume": 28833814}, "trend_line": 40.704848, "activity_lines": {"activity_5": 41.176722, "activity_10": 41.211151, "activity_20": 41.190733, "activity_30": 40.78127}, "trend_signal": 1, "fair_value": 55.302091, "relative_strength": -15.227529, "rate_of_change": -0.3015824099836717, "market_dynamics": 0.272398, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.249354, "high": 43.534146, "low": 39.877711, "close": 40.437462, "volume": 44341056}, "trend_line": 40.63293, "activity_lines": {"activity_5": 41.025673, "activity_10": 41.033731, "activity_20": 41.193684, "activity_30": 40.764019}, "trend_signal": 1, "fair_value": 55.205527, "relative_strength": -19.700461, "rate_of_change": -0.17668165718244816, "market_dynamics": 0.208525, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.256897, "high": 44.427942, "low": 40.166615, "close": 43.335525, "volume": 39717413}, "trend_line": 40.64665, "activity_lines": {"activity_5": 41.849249, "activity_10": 41.405652, "activity_20": 41.455076, "activity_30": 40.93838}, "trend_signal": 1, "fair_value": 55.108798, "relative_strength": -13.162676, "rate_of_change": 0.03376571662442085, "market_dynamics": 0.437254, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.145932, "high": 43.642485, "low": 42.360476, "close": 43.191073, "volume": 36058860}, "trend_line": 40.689024, "activity_lines": {"activity_5": 42.44482, "activity_10": 41.724276, "activity_20": 41.663574, "activity_30": 41.102536}, "trend_signal": 1, "fair_value": 55.012111, "relative_strength": -12.744264, "rate_of_change": 0.10424967371235355, "market_dynamics": 0.581629, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.290384, "high": 44.301546, "low": 43.064678, "close": 43.624429, "volume": 29836823}, "trend_line": 40.743247, "activity_lines": {"activity_5": 42.958824, "activity_10": 42.13031, "activity_20": 41.875145, "activity_30": 41.291917}, "trend_signal": 1, "fair_value": 54.905827, "relative_strength": -13.205977, "rate_of_change": 0.1332619823960222, "market_dynamics": 0.57091, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.588316, "high": 44.554337, "low": 42.035459, "close": 44.409885, "volume": 24399671}, "trend_line": 40.82312, "activity_lines": {"activity_5": 43.548591, "activity_10": 42.65221, "activity_20": 42.136009, "activity_30": 41.528474}, "trend_signal": 1, "fair_value": 54.804883, "relative_strength": -11.366748, "rate_of_change": 0.1960398492540526, "market_dynamics": 0.702717, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.337659, "high": 44.554156, "low": 43.299412, "close": 43.850135, "volume": 20521676}, "trend_line": 40.906564, "activity_lines": {"activity_5": 43.832078, "activity_10": 42.998573, "activity_20": 42.319951, "activity_30": 41.723766}, "trend_signal": 1, "fair_value": 54.697398, "relative_strength": -11.015535, "rate_of_change": 0.20440377903501758, "market_dynamics": 0.631696, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.886247, "high": 44.771014, "low": 43.05565, "close": 44.157094, "volume": 20645494}, "trend_line": 40.960754, "activity_lines": {"activity_5": 43.990373, "activity_10": 43.341044, "activity_20": 42.519704, "activity_30": 41.933477}, "trend_signal": 1, "fair_value": 54.578689, "relative_strength": -8.409925, "rate_of_change": 0.13247262713142666, "market_dynamics": 0.619289, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.328631, "high": 45.123116, "low": 42.089629, "close": 44.99672, "volume": 17941678}, "trend_line": 41.06399, "activity_lines": {"activity_5": 44.373772, "activity_10": 43.772185, "activity_20": 42.785369, "activity_30": 42.193862}, "trend_signal": 1, "fair_value": 54.462868, "relative_strength": -3.110319, "rate_of_change": 0.25203637608818297, "market_dynamics": 0.693346, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.834212, "high": 46.369012, "low": 44.626563, "close": 45.547443, "volume": 20426962}, "trend_line": 41.275672, "activity_lines": {"activity_5": 44.820369, "activity_10": 44.208987, "activity_20": 43.087095, "activity_30": 42.483117}, "trend_signal": 1, "fair_value": 54.347929, "relative_strength": -3.87264, "rate_of_change": 0.5154930146827019, "market_dynamics": 0.804684, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.836346, "high": 47.29892, "low": 45.077974, "close": 46.405125, "volume": 22794174}, "trend_line": 41.602814, "activity_lines": {"activity_5": 45.424659, "activity_10": 44.716024, "activity_20": 43.454969, "activity_30": 42.81405}, "trend_signal": 1, "fair_value": 54.245872, "relative_strength": -2.080366, "rate_of_change": 0.7925782528749672, "market_dynamics": 0.996073, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.567633, "high": 48.454534, "low": 46.080108, "close": 47.91284, "volume": 18480823}, "trend_line": 41.974948, "activity_lines": {"activity_5": 46.398504, "activity_10": 45.42827, "activity_20": 43.951013, "activity_30": 43.221148}, "trend_signal": 1, "fair_value": 54.155415, "relative_strength": -0.25224, "rate_of_change": 0.8944923773665779, "market_dynamics": 1.145292, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.849642, "high": 48.382308, "low": 47.380174, "close": 48.301054, "volume": 18736327}, "trend_line": 42.414426, "activity_lines": {"activity_5": 47.230907, "activity_10": 46.075184, "activity_20": 44.454305, "activity_30": 43.629284}, "trend_signal": 1, "fair_value": 54.066632, "relative_strength": -0.734853, "rate_of_change": 1.0470007014660296, "market_dynamics": 1.221386, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.445506, "high": 48.960115, "low": 47.316977, "close": 47.660049, "volume": 16830633}, "trend_line": 42.830782, "activity_lines": {"activity_5": 47.573378, "activity_10": 46.515269, "activity_20": 44.865823, "activity_30": 43.967711}, "trend_signal": 1, "fair_value": 53.984383, "relative_strength": -1.786728, "rate_of_change": 0.9816377097735578, "market_dynamics": 1.202095, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.578795, "high": 49.337715, "low": 47.046129, "close": 49.282875, "volume": 23128045}, "trend_line": 43.197983, "activity_lines": {"activity_5": 48.279236, "activity_10": 47.16916, "activity_20": 45.412872, "activity_30": 44.383975}, "trend_signal": 1, "fair_value": 53.907402, "relative_strength": 2.146231, "rate_of_change": 0.8573296653794493, "market_dynamics": 1.193575, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.182335, "high": 49.419975, "low": 46.943035, "close": 47.016155, "volume": 21075928}, "trend_line": 43.450139, "activity_lines": {"activity_5": 47.980491, "activity_10": 47.308038, "activity_20": 45.710041, "activity_30": 44.630309}, "trend_signal": 1, "fair_value": 53.811783, "relative_strength": -3.34899, "rate_of_change": 0.5837216983024401, "market_dynamics": 1.163323, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.851635, "high": 47.729075, "low": 45.718275, "close": 46.093015, "volume": 17607416}, "trend_line": 43.618876, "activity_lines": {"activity_5": 47.333298, "activity_10": 47.231687, "activity_20": 45.887562, "activity_30": 44.800817}, "trend_signal": 1, "fair_value": 53.723083, "relative_strength": -6.35749, "rate_of_change": 0.38834628354123363, "market_dynamics": 0.941735, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.699995, "high": 46.047315, "low": 44.909385, "close": 44.977935, "volume": 20199815}, "trend_line": 43.744593, "activity_lines": {"activity_5": 46.435733, "activity_10": 46.911814, "activity_20": 45.932568, "activity_30": 44.888498}, "trend_signal": 1, "fair_value": 53.625745, "relative_strength": -8.774716, "rate_of_change": 0.2882169636833412, "market_dynamics": 0.631027, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.014495, "high": 45.654295, "low": 44.30386, "close": 44.785995, "volume": 19043483}, "trend_line": 43.852298, "activity_lines": {"activity_5": 45.69573, "activity_10": 46.542118, "activity_20": 45.938626, "activity_30": 44.955686}, "trend_signal": 1, "fair_value": 53.531799, "relative_strength": -8.72292, "rate_of_change": 0.2462132862911668, "market_dynamics": 0.187338, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.868255, "high": 45.197295, "low": 43.862855, "close": 44.886535, "volume": 11010942}, "trend_line": 43.939017, "activity_lines": {"activity_5": 45.180843, "activity_10": 46.194534, "activity_20": 45.930521, "activity_30": 45.022411}, "trend_signal": 1, "fair_value": 53.431616, "relative_strength": -9.78199, "rate_of_change": 0.19775246442045574, "market_dynamics": -0.301582, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.886535, "high": 47.838755, "low": 44.676315, "close": 47.500575, "volume": 15019843}, "trend_line": 44.083488, "activity_lines": {"activity_5": 45.830392, "activity_10": 46.334246, "activity_20": 46.152072, "activity_30": 45.252188}, "trend_signal": 1, "fair_value": 53.339924, "relative_strength": -5.073445, "rate_of_change": 0.32879888960648096, "market_dynamics": -0.45241, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.363475, "high": 48.039835, "low": 46.339795, "close": 46.988735, "volume": 15011817}, "trend_line": 44.260759, "activity_lines": {"activity_5": 46.277034, "activity_10": 46.360979, "activity_20": 46.301609, "activity_30": 45.439624}, "trend_signal": 1, "fair_value": 53.254398, "relative_strength": -3.825593, "rate_of_change": 0.40212562127569734, "market_dynamics": -0.541759, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.144115, "high": 48.661355, "low": 46.312375, "close": 48.167795, "volume": 17672031}, "trend_line": 44.471396, "activity_lines": {"activity_5": 47.05698, "activity_10": 46.618889, "activity_20": 46.532241, "activity_30": 45.691691}, "trend_signal": 1, "fair_value": 53.178741, "relative_strength": -0.280247, "rate_of_change": 0.47590010826519813, "market_dynamics": -0.42692, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.240915, "high": 52.646394, "low": 47.719935, "close": 51.257114, "volume": 21969647}, "trend_line": 44.724464, "activity_lines": {"activity_5": 48.654043, "activity_10": 47.440916, "activity_20": 47.034083, "activity_30": 46.129479}, "trend_signal": 1, "fair_value": 53.117085, "relative_strength": 8.424821, "rate_of_change": 0.569057917588193, "market_dynamics": -0.000451, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.430774, "high": 51.951754, "low": 48.780449, "close": 49.785575, "volume": 20784456}, "trend_line": 44.979233, "activity_lines": {"activity_5": 49.329184, "activity_10": 47.929989, "activity_20": 47.357369, "activity_30": 46.456002}, "trend_signal": 1, "fair_value": 53.037216, "relative_strength": 5.391694, "rate_of_change": 0.569641259423485, "market_dynamics": 0.175977, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.812995, "high": 51.385074, "low": 49.575355, "close": 51.193134, "volume": 17204864}, "trend_line": 45.340577, "activity_lines": {"activity_5": 50.146909, "activity_10": 48.665842, "activity_20": 47.785369, "activity_30": 46.856899}, "trend_signal": 1, "fair_value": 52.954355, "relative_strength": 4.317072, "rate_of_change": 0.8033574071838943, "market_dynamics": 0.400121, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.183994, "high": 51.942614, "low": 51.001194, "close": 51.613574, "volume": 11439148}, "trend_line": 45.708813, "activity_lines": {"activity_5": 50.85861, "activity_10": 49.402193, "activity_20": 48.22111, "activity_30": 47.261608}, "trend_signal": 1, "fair_value": 52.883739, "relative_strength": 3.82302, "rate_of_change": 0.8121555224142737, "market_dynamics": 0.498543, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.741534, "high": 52.061434, "low": 50.644734, "close": 51.702689, "volume": 18459068}, "trend_line": 46.077645, "activity_lines": {"activity_5": 51.291694, "activity_10": 50.054373, "activity_20": 48.628369, "activity_30": 47.64831}, "trend_signal": 1, "fair_value": 52.809505, "relative_strength": 3.777307, "rate_of_change": 0.8069166005251495, "market_dynamics": 0.503846, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.508457, "high": 53.765247, "low": 51.471461, "close": 52.821835, "volume": 12643750}, "trend_line": 46.51168, "activity_lines": {"activity_5": 51.862166, "activity_10": 50.787767, "activity_20": 49.106282, "activity_30": 48.083419}, "trend_signal": 1, "fair_value": 52.748035, "relative_strength": 10.511676, "rate_of_change": 0.9419643733962566, "market_dynamics": 0.570772, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.886579, "high": 53.811493, "low": 52.308508, "close": 53.792995, "volume": 17221360}, "trend_line": 46.943659, "activity_lines": {"activity_5": 52.652044, "activity_10": 51.551628, "activity_20": 49.639424, "activity_30": 48.553181}, "trend_signal": 1, "fair_value": 52.709249, "relative_strength": 8.236642, "rate_of_change": 0.9287538097957295, "market_dynamics": 0.811121, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.033472, "high": 54.514428, "low": 52.562952, "close": 53.580265, "volume": 23206473}, "trend_line": 47.309188, "activity_lines": {"activity_5": 53.103851, "activity_10": 52.114876, "activity_20": 50.113042, "activity_30": 48.98135}, "trend_signal": 1, "fair_value": 52.666718, "relative_strength": 6.399172, "rate_of_change": 0.778654684757322, "market_dynamics": 1.140571, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.645009, "high": 53.806869, "low": 52.470368, "close": 52.868081, "volume": 23386113}, "trend_line": 47.723542, "activity_lines": {"activity_5": 53.159121, "activity_10": 52.438096, "activity_20": 50.484665, "activity_30": 49.339988}, "trend_signal": 1, "fair_value": 52.631474, "relative_strength": 4.402984, "rate_of_change": 0.8758425530364272, "market_dynamics": 1.305569, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.154804, "high": 54.319394, "low": 52.784839, "close": 53.857739, "volume": 14454114}, "trend_line": 48.074282, "activity_lines": {"activity_5": 53.460643, "activity_10": 52.834357, "activity_20": 50.926945, "activity_30": 49.735743}, "trend_signal": 1, "fair_value": 52.600452, "relative_strength": 5.90113, "rate_of_change": 0.7349412581320866, "market_dynamics": 1.419888, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.645009, "high": 53.663507, "low": 51.258731, "close": 51.998662, "volume": 17344402}, "trend_line": 48.367868, "activity_lines": {"activity_5": 52.998802, "activity_10": 52.78915, "activity_20": 51.16571, "activity_30": 49.988928}, "trend_signal": 1, "fair_value": 52.555442, "relative_strength": 1.006919, "rate_of_change": 0.6106924280221279, "market_dynamics": 1.219187, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.970914, "high": 56.170024, "low": 51.813679, "close": 55.420843, "volume": 23888565}, "trend_line": 48.761082, "activity_lines": {"activity_5": 53.732567, "activity_10": 53.352675, "activity_20": 51.709737, "activity_30": 50.443959}, "trend_signal": 1, "fair_value": 52.510684, "relative_strength": 6.494441, "rate_of_change": 0.812965334754884, "market_dynamics": 1.150435, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.642823, "high": 56.660228, "low": 54.375691, "close": 55.106373, "volume": 16178821}, "trend_line": 49.117632, "activity_lines": {"activity_5": 54.252985, "activity_10": 53.756564, "activity_20": 52.194585, "activity_30": 50.853333}, "trend_signal": 1, "fair_value": 52.470949, "relative_strength": 6.71215, "rate_of_change": 0.7312183925697108, "market_dynamics": 1.0156, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.420843, "high": 57.316917, "low": 53.709753, "close": 54.560673, "volume": 26527265}, "trend_line": 49.47465, "activity_lines": {"activity_5": 54.489763, "activity_10": 53.990086, "activity_20": 52.588938, "activity_30": 51.204496}, "trend_signal": 1, "fair_value": 52.42461, "relative_strength": 6.989793, "rate_of_change": 0.7268632168586557, "market_dynamics": 1.025266, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.014974, "high": 54.255452, "low": 52.317757, "close": 53.450777, "volume": 27449363}, "trend_line": 49.784439, "activity_lines": {"activity_5": 54.243736, "activity_10": 53.968224, "activity_20": 52.837263, "activity_30": 51.461021}, "trend_signal": 1, "fair_value": 52.380421, "relative_strength": 0.086342, "rate_of_change": 0.6261570319345404, "market_dynamics": 0.94988, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.469275, "high": 54.264701, "low": 51.628696, "close": 53.30279, "volume": 25007481}, "trend_line": 50.061308, "activity_lines": {"activity_5": 53.975511, "activity_10": 53.887672, "activity_20": 53.031148, "activity_30": 51.688011}, "trend_signal": 1, "fair_value": 52.33813, "relative_strength": 1.956522, "rate_of_change": 0.5561356230206749, "market_dynamics": 0.624765, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.98832, "high": 54.495929, "low": 52.673849, "close": 53.774497, "volume": 20147836}, "trend_line": 50.335543, "activity_lines": {"activity_5": 53.77758, "activity_10": 53.884141, "activity_20": 53.229401, "activity_30": 51.927572}, "trend_signal": 1, "fair_value": 52.301554, "relative_strength": 1.204217, "rate_of_change": 0.5477983116222302, "market_dynamics": 0.304602, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.107466, "high": 55.744563, "low": 53.862363, "close": 54.956074, "volume": 18110453}, "trend_line": 50.620575, "activity_lines": {"activity_5": 54.083264, "activity_10": 54.095778, "activity_20": 53.497862, "activity_30": 52.225671}, "trend_signal": 1, "fair_value": 52.272497, "relative_strength": 2.231333, "rate_of_change": 0.5662638823624115, "market_dynamics": -0.052037, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.965428, "high": 54.965428, "low": 52.215286, "close": 52.430433, "volume": 28076226}, "trend_line": 50.771161, "activity_lines": {"activity_5": 53.557087, "activity_10": 53.823193, "activity_20": 53.490283, "activity_30": 52.342436}, "trend_signal": 1, "fair_value": 52.212006, "relative_strength": -3.167644, "rate_of_change": 0.2974798291011056, "market_dynamics": -0.237078, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.430433, "high": 52.626872, "low": 50.082523, "close": 50.550234, "volume": 24672463}, "trend_line": 50.846134, "activity_lines": {"activity_5": 52.546194, "activity_10": 53.216711, "activity_20": 53.277725, "activity_30": 52.328182}, "trend_signal": 1, "fair_value": 52.135964, "relative_strength": -5.897363, "rate_of_change": 0.14766847659835858, "market_dynamics": -0.493333, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.587651, "high": 50.78409, "low": 49.053558, "close": 50.194773, "volume": 25755146}, "trend_line": 50.930625, "activity_lines": {"activity_5": 51.610183, "activity_10": 52.605736, "activity_20": 53.019968, "activity_30": 52.286159}, "trend_signal": 1, "fair_value": 52.053936, "relative_strength": -4.725068, "rate_of_change": 0.16616995895892472, "market_dynamics": -0.657288, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.101231, "high": 50.606359, "low": 49.624166, "close": 50.447337, "volume": 10160268}, "trend_line": 50.96944, "activity_lines": {"activity_5": 50.965561, "activity_10": 52.073479, "activity_20": 52.791324, "activity_30": 52.254979}, "trend_signal": 0, "fair_value": 51.967158, "relative_strength": -4.776669, "rate_of_change": 0.07621151321037117, "market_dynamics": -0.930738, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.278961, "high": 51.401468, "low": 49.900115, "close": 51.195675, "volume": 12967215}, "trend_line": 51.108758, "activity_lines": {"activity_5": 50.792196, "activity_10": 51.767712, "activity_20": 52.630799, "activity_30": 52.269575}, "trend_signal": 0, "fair_value": 51.876562, "relative_strength": -2.695879, "rate_of_change": 0.2733363364400373, "market_dynamics": -1.114913, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.56049, "high": 51.56049, "low": 49.783187, "close": 49.942209, "volume": 16241113}, "trend_line": 51.237064, "activity_lines": {"activity_5": 50.451702, "activity_10": 51.305145, "activity_20": 52.350884, "activity_30": 52.194314}, "trend_signal": 0, "fair_value": 51.783361, "relative_strength": -3.130816, "rate_of_change": 0.25104503615602425, "market_dynamics": -1.198043, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.98898, "high": 52.11239, "low": 49.530623, "close": 51.710158, "volume": 22489309}, "trend_line": 51.461471, "activity_lines": {"activity_5": 50.866407, "activity_10": 51.247996, "activity_20": 52.247304, "activity_30": 52.224836}, "trend_signal": 0, "fair_value": 51.700763, "relative_strength": -2.608346, "rate_of_change": 0.4379778669597588, "market_dynamics": -1.114707, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.018847, "high": 52.926207, "low": 49.437081, "close": 50.026397, "volume": 21127427}, "trend_line": 51.636152, "activity_lines": {"activity_5": 50.642529, "activity_10": 50.916356, "activity_20": 51.983331, "activity_30": 52.13225}, "trend_signal": 0, "fair_value": 51.606587, "relative_strength": -7.349432, "rate_of_change": 0.3394403552902707, "market_dynamics": -1.058547, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.466046, "high": 52.505267, "low": 50.194773, "close": 52.000139, "volume": 22166089}, "trend_line": 51.873272, "activity_lines": {"activity_5": 51.08779, "activity_10": 51.003148, "activity_20": 51.920644, "activity_30": 52.155733}, "trend_signal": 0, "fair_value": 51.521305, "relative_strength": -2.776092, "rate_of_change": 0.4592131497327634, "market_dynamics": -0.939119, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.62597, "high": 53.024427, "low": 49.511915, "close": 51.102133, "volume": 25745724}, "trend_line": 51.993324, "activity_lines": {"activity_5": 51.130196, "activity_10": 50.958928, "activity_20": 51.78097, "activity_30": 52.105983}, "trend_signal": 0, "fair_value": 51.436009, "relative_strength": -4.383935, "rate_of_change": 0.23143325140546592, "market_dynamics": -0.779613, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.980528, "high": 53.319085, "low": 50.886986, "close": 52.000139, "volume": 24178919}, "trend_line": 52.16037, "activity_lines": {"activity_5": 51.478173, "activity_10": 51.148054, "activity_20": 51.738622, "activity_30": 52.106422}, "trend_signal": 0, "fair_value": 51.356105, "relative_strength": -4.180389, "rate_of_change": 0.32128355555801574, "market_dynamics": -0.688655, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.953368, "high": 53.824213, "low": 51.420177, "close": 53.721316, "volume": 17503740}, "trend_line": 52.345488, "activity_lines": {"activity_5": 52.262681, "activity_10": 51.657944, "activity_20": 51.864328, "activity_30": 52.207128}, "trend_signal": 0, "fair_value": 51.284414, "relative_strength": 0.502643, "rate_of_change": 0.35490162358894844, "market_dynamics": -0.412822, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.880338, "high": 54.058068, "low": 52.811929, "close": 53.588019, "volume": 26249258}, "trend_line": 52.423185, "activity_lines": {"activity_5": 52.868679, "activity_10": 52.085943, "activity_20": 51.977988, "activity_30": 52.287292}, "trend_signal": 0, "fair_value": 51.192583, "relative_strength": 0.999953, "rate_of_change": 0.14843113125622873, "market_dynamics": -0.121476, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.512303, "high": 54.184282, "low": 50.41741, "close": 52.262988, "volume": 29532045}, "trend_line": 52.505765, "activity_lines": {"activity_5": 52.795558, "activity_10": 52.211331, "activity_20": 51.957887, "activity_30": 52.276956}, "trend_signal": 0, "fair_value": 51.094575, "relative_strength": 1.516926, "rate_of_change": 0.15752572072833823, "market_dynamics": 0.119155, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.51853, "high": 54.070708, "low": 50.654023, "close": 51.751905, "volume": 24336605}, "trend_line": 52.524391, "activity_lines": {"activity_5": 52.534554, "activity_10": 52.210783, "activity_20": 51.904149, "activity_30": 52.22832}, "trend_signal": 0, "fair_value": 50.998501, "relative_strength": 2.723949, "rate_of_change": 0.035474199833112986, "market_dynamics": 0.23519, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.856014, "high": 52.480672, "low": 50.994745, "close": 51.628866, "volume": 26035392}, "trend_line": 52.5249, "activity_lines": {"activity_5": 52.189218, "activity_10": 52.177752, "activity_20": 51.854666, "activity_30": 52.170545}, "trend_signal": 0, "fair_value": 50.887426, "relative_strength": 1.812678, "rate_of_change": 0.0009690735871663526, "market_dynamics": 0.327281, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.477434, "high": 52.428617, "low": 49.830611, "close": 52.045305, "volume": 21888224}, "trend_line": 52.536321, "activity_lines": {"activity_5": 52.007447, "activity_10": 52.18977, "activity_20": 51.858806, "activity_30": 52.139603}, "trend_signal": 0, "fair_value": 50.766598, "relative_strength": 3.999741, "rate_of_change": 0.02174397285858435, "market_dynamics": 0.283449, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.480672, "high": 53.994992, "low": 49.887398, "close": 49.906327, "volume": 30639409}, "trend_line": 52.439137, "activity_lines": {"activity_5": 51.224417, "activity_10": 51.806789, "activity_20": 51.665925, "activity_30": 51.969926}, "trend_signal": 0, "fair_value": 50.621266, "relative_strength": 9.362635, "rate_of_change": -0.18498440345679823, "market_dynamics": 0.206332, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.751657, "high": 50.176065, "low": 45.495868, "close": 49.915791, "volume": 38252867}, "trend_line": 52.309897, "activity_lines": {"activity_5": 50.689988, "activity_10": 51.427712, "activity_20": 51.49012, "activity_30": 51.807129}, "trend_signal": 0, "fair_value": 50.481154, "relative_strength": 3.381083, "rate_of_change": -0.24645714516621986, "market_dynamics": 0.146889, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.161868, "high": 51.581544, "low": 49.688643, "close": 50.322765, "volume": 23215700}, "trend_line": 52.201314, "activity_lines": {"activity_5": 50.447696, "activity_10": 51.160528, "activity_20": 51.371449, "activity_30": 51.678927}, "trend_signal": 0, "fair_value": 50.356863, "relative_strength": 5.634648, "rate_of_change": -0.20757639801889854, "market_dynamics": -0.061633, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.086152, "high": 51.576812, "low": 48.661745, "close": 50.114546, "volume": 22987004}, "trend_line": 52.109529, "activity_lines": {"activity_5": 50.231275, "activity_10": 50.869656, "activity_20": 51.255011, "activity_30": 51.544297}, "trend_signal": 0, "fair_value": 50.248347, "relative_strength": 0.562977, "rate_of_change": -0.17582890729532508, "market_dynamics": -0.326718, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.114546, "high": 53.966599, "low": 49.925256, "close": 52.054769, "volume": 30561866}, "trend_line": 52.04943, "activity_lines": {"activity_5": 50.762549, "activity_10": 50.965835, "activity_20": 51.334384, "activity_30": 51.540764}, "trend_signal": 0, "fair_value": 50.139739, "relative_strength": 1.486802, "rate_of_change": -0.11533207294965382, "market_dynamics": -0.21692, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.941195, "high": 52.703088, "low": 51.046799, "close": 52.13995, "volume": 20471388}, "trend_line": 52.05414, "activity_lines": {"activity_5": 51.321586, "activity_10": 51.107803, "activity_20": 51.414705, "activity_30": 51.546604}, "trend_signal": 0, "fair_value": 50.033835, "relative_strength": 2.105446, "rate_of_change": 0.009049090451126502, "market_dynamics": -0.282764, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.74244, "high": 52.802465, "low": 49.712304, "close": 52.783536, "volume": 30053398}, "trend_line": 51.96623, "activity_lines": {"activity_5": 51.946243, "activity_10": 51.393114, "activity_20": 51.547058, "activity_30": 51.593662}, "trend_signal": 0, "fair_value": 49.937689, "relative_strength": -1.754367, "rate_of_change": -0.16888186030927363, "market_dynamics": 0.002959, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.452278, "high": 55.499848, "low": 52.054769, "close": 53.27569, "volume": 36728524}, "trend_line": 51.905207, "activity_lines": {"activity_5": 52.543769, "activity_10": 51.758444, "activity_20": 51.715157, "activity_30": 51.678143}, "trend_signal": 0, "fair_value": 49.830907, "relative_strength": 1.727522, "rate_of_change": -0.11742818364927728, "market_dynamics": 0.458789, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.65427, "high": 54.470761, "low": 52.499601, "close": 54.274427, "volume": 26078161}, "trend_line": 51.895666, "activity_lines": {"activity_5": 53.277345, "activity_10": 52.277657, "activity_20": 51.968469, "activity_30": 51.830996}, "trend_signal": 0, "fair_value": 49.739942, "relative_strength": 1.882259, "rate_of_change": -0.01838158549295197, "market_dynamics": 0.547906, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.977531, "high": 54.762868, "low": 53.125154, "close": 53.412472, "volume": 24003743}, "trend_line": 51.894389, "activity_lines": {"activity_5": 53.446277, "activity_10": 52.59205, "activity_20": 52.119061, "activity_30": 51.928855}, "trend_signal": 1, "fair_value": 49.661493, "relative_strength": -1.367144, "rate_of_change": -0.0024607064489773557, "market_dynamics": 0.720654, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.402895, "high": 53.886547, "low": 52.943186, "close": 53.163463, "volume": 26003932}, "trend_line": 51.889744, "activity_lines": {"activity_5": 53.441693, "activity_10": 52.836311, "activity_20": 52.237831, "activity_30": 52.01073}, "trend_signal": 1, "fair_value": 49.612754, "relative_strength": -1.539015, "rate_of_change": -0.008950871355275919, "market_dynamics": 0.72116, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.374163, "high": 53.795563, "low": 51.104348, "close": 51.927994, "volume": 39869674}, "trend_line": 51.828194, "activity_lines": {"activity_5": 52.957052, "activity_10": 52.796721, "activity_20": 52.224, "activity_30": 52.013198}, "trend_signal": 1, "fair_value": 49.530998, "relative_strength": -3.748975, "rate_of_change": -0.11861688891738778, "market_dynamics": 0.594473, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.148272, "high": 54.006263, "low": 51.956726, "close": 53.508245, "volume": 33101941}, "trend_line": 51.779933, "activity_lines": {"activity_5": 53.056197, "activity_10": 53.007864, "activity_20": 52.361012, "activity_30": 52.121588}, "trend_signal": 1, "fair_value": 49.442922, "relative_strength": -4.222461, "rate_of_change": -0.09311727126745659, "market_dynamics": 0.65192, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.163463, "high": 55.711019, "low": 52.866567, "close": 54.456395, "volume": 22546096}, "trend_line": 51.847465, "activity_lines": {"activity_5": 53.455889, "activity_10": 53.333479, "activity_20": 52.576866, "activity_30": 52.294263}, "trend_signal": 1, "fair_value": 49.370793, "relative_strength": -4.255419, "rate_of_change": 0.13042118073038048, "market_dynamics": 0.770671, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.379777, "high": 55.854678, "low": 53.019804, "close": 54.963991, "volume": 19941299}, "trend_line": 51.994591, "activity_lines": {"activity_5": 54.012648, "activity_10": 53.672442, "activity_20": 52.829366, "activity_30": 52.49533}, "trend_signal": 1, "fair_value": 49.302873, "relative_strength": -3.142702, "rate_of_change": 0.2837670077023054, "market_dynamics": 0.843486, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.887373, "high": 56.199364, "low": 53.814718, "close": 55.6344, "volume": 19855695}, "trend_line": 52.175912, "activity_lines": {"activity_5": 54.689442, "activity_10": 54.080403, "activity_20": 53.139797, "activity_30": 52.730156}, "trend_signal": 1, "fair_value": 49.249068, "relative_strength": -2.620975, "rate_of_change": 0.3487305054481474, "market_dynamics": 0.969122, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.701441, "high": 56.640014, "low": 55.011877, "close": 56.266501, "volume": 20470116}, "trend_line": 52.369884, "activity_lines": {"activity_5": 55.412208, "activity_10": 54.539756, "activity_20": 53.500684, "activity_30": 52.994065}, "trend_signal": 1, "fair_value": 49.174746, "relative_strength": -2.960502, "rate_of_change": 0.3717654230940942, "market_dynamics": 0.992224, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.122841, "high": 58.210688, "low": 55.098073, "close": 57.856328, "volume": 26768204}, "trend_line": 52.591905, "activity_lines": {"activity_5": 56.375681, "activity_10": 55.224841, "activity_20": 53.993918, "activity_30": 53.348029}, "trend_signal": 1, "fair_value": 49.107485, "relative_strength": 2.343212, "rate_of_change": 0.4239478552215201, "market_dynamics": 1.120693, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.076606, "high": 59.623336, "low": 57.760556, "close": 59.197147, "volume": 31561436}, "trend_line": 52.900403, "activity_lines": {"activity_5": 57.496223, "activity_10": 56.070427, "activity_20": 54.585781, "activity_30": 53.774174}, "trend_signal": 1, "fair_value": 49.047439, "relative_strength": 2.21026, "rate_of_change": 0.5865883732486971, "market_dynamics": 1.260081, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.379115, "high": 59.541929, "low": 58.172379, "close": 58.55547, "volume": 22136179}, "trend_line": 53.12858, "activity_lines": {"activity_5": 58.086822, "activity_10": 56.709841, "activity_20": 55.080492, "activity_30": 54.139017}, "trend_signal": 1, "fair_value": 48.968476, "relative_strength": 0.171663, "rate_of_change": 0.43133319797205, "market_dynamics": 1.296237, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.622511, "high": 59.81967, "low": 57.798865, "close": 59.283343, "volume": 15902946}, "trend_line": 53.437145, "activity_lines": {"activity_5": 58.680613, "activity_10": 57.388087, "activity_20": 55.613524, "activity_30": 54.536098}, "trend_signal": 1, "fair_value": 48.907656, "relative_strength": 1.146307, "rate_of_change": 0.5807890969417996, "market_dynamics": 1.287382, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.612933, "high": 59.08222, "low": 56.687901, "close": 57.367887, "volume": 27422349}, "trend_line": 53.61607, "activity_lines": {"activity_5": 58.392656, "activity_10": 57.606797, "activity_20": 55.919479, "activity_30": 54.789694}, "trend_signal": 1, "fair_value": 48.837672, "relative_strength": -2.000805, "rate_of_change": 0.3348326337419403, "market_dynamics": 1.17948, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.023105, "high": 57.272115, "low": 55.972284, "close": 56.369456, "volume": 18777837}, "trend_line": 53.791648, "activity_lines": {"activity_5": 57.698463, "activity_10": 57.545067, "activity_20": 56.094859, "activity_30": 54.967332}, "trend_signal": 1, "fair_value": 48.754172, "relative_strength": -3.790091, "rate_of_change": 0.3274727148036056, "market_dynamics": 0.836275, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.166026, "high": 58.645934, "low": 55.754323, "close": 58.171264, "volume": 27504567}, "trend_line": 53.997352, "activity_lines": {"activity_5": 57.703997, "activity_10": 57.758916, "activity_20": 56.413046, "activity_30": 55.249888}, "trend_signal": 1, "fair_value": 48.69474, "relative_strength": -2.075593, "rate_of_change": 0.3824088081480553, "market_dynamics": 0.769747, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.171264, "high": 58.849364, "low": 56.960372, "close": 57.977521, "volume": 27718974}, "trend_line": 54.139225, "activity_lines": {"activity_5": 57.713343, "activity_10": 57.869997, "activity_20": 56.674416, "activity_30": 55.506673}, "trend_signal": 1, "fair_value": 48.650489, "relative_strength": -3.427134, "rate_of_change": 0.2627406618013489, "market_dynamics": 0.678335, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.045331, "high": 59.595273, "low": 57.23258, "close": 58.442504, "volume": 22381058}, "trend_line": 54.301042, "activity_lines": {"activity_5": 57.916213, "activity_10": 58.010828, "activity_20": 56.951866, "activity_30": 55.784304}, "trend_signal": 1, "fair_value": 48.655435, "relative_strength": -2.265401, "rate_of_change": 0.2988904994484114, "market_dynamics": 0.604481, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.674995, "high": 60.108692, "low": 58.461878, "close": 59.60496, "volume": 17538247}, "trend_line": 54.545774, "activity_lines": {"activity_5": 58.562624, "activity_10": 58.311959, "activity_20": 57.310015, "activity_30": 56.126492}, "trend_signal": 1, "fair_value": 48.693081, "relative_strength": -1.294695, "rate_of_change": 0.45069485038611057, "market_dynamics": 0.705795, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.701832, "high": 60.413836, "low": 58.142203, "close": 59.062481, "volume": 28877932}, "trend_line": 54.78946, "activity_lines": {"activity_5": 58.879071, "activity_10": 58.453757, "activity_20": 57.584015, "activity_30": 56.417893}, "trend_signal": 1, "fair_value": 48.727678, "relative_strength": 0.239514, "rate_of_change": 0.4467550501712502, "market_dynamics": 0.643418, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.859051, "high": 60.563696, "low": 58.210013, "close": 58.684682, "volume": 21403608}, "trend_line": 55.024654, "activity_lines": {"activity_5": 58.89005, "activity_10": 58.504935, "activity_20": 57.794479, "activity_30": 56.669197}, "trend_signal": 1, "fair_value": 48.753327, "relative_strength": -1.946858, "rate_of_change": 0.4292686951103368, "market_dynamics": 0.451768, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.014045, "high": 59.818077, "low": 58.476409, "close": 59.149665, "volume": 17929623}, "trend_line": 55.261466, "activity_lines": {"activity_5": 59.021795, "activity_10": 58.649973, "activity_20": 58.028226, "activity_30": 56.935327}, "trend_signal": 1, "fair_value": 48.761201, "relative_strength": -2.860303, "rate_of_change": 0.4303743554661888, "market_dynamics": 0.226818, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.946235, "high": 59.430592, "low": 56.417892, "close": 56.853813, "volume": 25902266}, "trend_line": 55.493049, "activity_lines": {"activity_5": 58.310113, "activity_10": 58.36678, "activity_20": 58.016, "activity_30": 57.038059}, "trend_signal": 1, "fair_value": 48.766555, "relative_strength": -7.023738, "rate_of_change": 0.4190677822408847, "market_dynamics": -0.07112, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.505076, "high": 59.682457, "low": 55.34262, "close": 59.653396, "volume": 30749706}, "trend_line": 55.817635, "activity_lines": {"activity_5": 58.637538, "activity_10": 58.636775, "activity_20": 58.252828, "activity_30": 57.306469}, "trend_signal": 1, "fair_value": 48.819115, "relative_strength": -0.800456, "rate_of_change": 0.5849128960277594, "market_dynamics": -0.212294, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.314346, "high": 59.580743, "low": 58.534047, "close": 58.665308, "volume": 19793956}, "trend_line": 56.09572, "activity_lines": {"activity_5": 58.632372, "activity_10": 58.685563, "activity_20": 58.358765, "activity_30": 57.49019}, "trend_signal": 1, "fair_value": 48.878714, "relative_strength": -2.482681, "rate_of_change": 0.4982027633381408, "market_dynamics": -0.372929, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.800928, "high": 60.234624, "low": 58.297197, "close": 59.546838, "volume": 27776424}, "trend_line": 56.41013, "activity_lines": {"activity_5": 58.947527, "activity_10": 58.852886, "activity_20": 58.524099, "activity_30": 57.712842}, "trend_signal": 1, "fair_value": 48.931287, "relative_strength": 0.94267, "rate_of_change": 0.5604883937669439, "market_dynamics": -0.317878, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.479028, "high": 60.903037, "low": 58.713744, "close": 60.806166, "volume": 21037586}, "trend_line": 56.701843, "activity_lines": {"activity_5": 59.624981, "activity_10": 59.224168, "activity_20": 58.785129, "activity_30": 57.996458}, "trend_signal": 1, "fair_value": 48.994025, "relative_strength": -0.525593, "rate_of_change": 0.5171287497475974, "market_dynamics": -0.165948, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.738356, "high": 60.748043, "low": 57.277294, "close": 57.306687, "volume": 35701790}, "trend_line": 56.874068, "activity_lines": {"activity_5": 59.025508, "activity_10": 58.907751, "activity_20": 58.685056, "activity_30": 58.03548}, "trend_signal": 1, "fair_value": 49.046176, "relative_strength": -6.489947, "rate_of_change": 0.30373792259275334, "market_dynamics": -0.326268, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.414461, "high": 58.217872, "low": 56.44449, "close": 58.129693, "volume": 30817788}, "trend_line": 57.052273, "activity_lines": {"activity_5": 58.67018, "activity_10": 58.761622, "activity_20": 58.655401, "activity_30": 58.116488}, "trend_signal": 1, "fair_value": 49.101763, "relative_strength": -4.612294, "rate_of_change": 0.31333260705036675, "market_dynamics": -0.255519, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.22767, "high": 59.256427, "low": 57.757381, "close": 58.22767, "volume": 44327182}, "trend_line": 57.217339, "activity_lines": {"activity_5": 58.44909, "activity_10": 58.660131, "activity_20": 58.626205, "activity_30": 58.19232}, "trend_signal": 1, "fair_value": 49.146242, "relative_strength": -4.559612, "rate_of_change": 0.28932414314150645, "market_dynamics": -0.361565, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.29199, "high": 58.070907, "low": 54.724212, "close": 58.002323, "volume": 35119117}, "trend_line": 57.341602, "activity_lines": {"activity_5": 58.182061, "activity_10": 58.532846, "activity_20": 58.573779, "activity_30": 58.242964}, "trend_signal": 1, "fair_value": 49.18641, "relative_strength": -6.23237, "rate_of_change": 0.21717717421287125, "market_dynamics": -0.519323, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.090502, "high": 58.517289, "low": 57.086239, "close": 58.041514, "volume": 19638439}, "trend_line": 57.495904, "activity_lines": {"activity_5": 58.031063, "activity_10": 58.425093, "activity_20": 58.530775, "activity_30": 58.28812}, "trend_signal": 1, "fair_value": 49.223855, "relative_strength": -5.136648, "rate_of_change": 0.26909258656568624, "market_dynamics": -0.683337, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.776976, "high": 58.041514, "low": 55.758652, "close": 56.807005, "volume": 29742331}, "trend_line": 57.617355, "activity_lines": {"activity_5": 57.652872, "activity_10": 58.113032, "activity_20": 58.372646, "activity_30": 58.243675}, "trend_signal": 1, "fair_value": 49.247708, "relative_strength": -8.510357, "rate_of_change": 0.21123417765550814, "market_dynamics": -0.859688, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.797207, "high": 60.255791, "low": 56.307323, "close": 59.893277, "volume": 37502982}, "trend_line": 57.882864, "activity_lines": {"activity_5": 58.336751, "activity_10": 58.362962, "activity_20": 58.52024, "activity_30": 58.390508}, "trend_signal": 1, "fair_value": 49.294048, "relative_strength": -3.183887, "rate_of_change": 0.4608142806971865, "market_dynamics": -0.716931, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.854086, "high": 60.55952, "low": 57.791673, "close": 58.39423, "volume": 23338256}, "trend_line": 58.045731, "activity_lines": {"activity_5": 58.403375, "activity_10": 58.335977, "activity_20": 58.513041, "activity_30": 58.4235}, "trend_signal": 1, "fair_value": 49.330617, "relative_strength": -5.304318, "rate_of_change": 0.28137343031264944, "market_dynamics": -0.755764, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.639173, "high": 60.314578, "low": 58.413826, "close": 58.952699, "volume": 24220902}, "trend_line": 58.195607, "activity_lines": {"activity_5": 58.645051, "activity_10": 58.41546, "activity_20": 58.549389, "activity_30": 58.482014}, "trend_signal": 1, "fair_value": 49.382664, "relative_strength": -4.731743, "rate_of_change": 0.2582033121436596, "market_dynamics": -0.612034, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.050676, "high": 62.146746, "low": 58.325647, "close": 61.069, "volume": 26331118}, "trend_line": 58.399108, "activity_lines": {"activity_5": 59.528803, "activity_10": 58.890528, "activity_20": 58.783568, "activity_30": 58.667394}, "trend_signal": 1, "fair_value": 49.452118, "relative_strength": -1.169219, "rate_of_change": 0.34968447016970833, "market_dynamics": -0.225383, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.010214, "high": 65.438769, "low": 60.368465, "close": 65.164434, "volume": 27607767}, "trend_line": 58.716775, "activity_lines": {"activity_5": 61.575867, "activity_10": 60.105442, "activity_20": 59.393067, "activity_30": 59.103867}, "trend_signal": 1, "fair_value": 49.552367, "relative_strength": 6.617637, "rate_of_change": 0.5439586508752842, "market_dynamics": 0.030627, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.86007, "high": 66.202891, "low": 63.258783, "close": 64.625561, "volume": 29432586}, "trend_line": 58.995411, "activity_lines": {"activity_5": 62.886145, "activity_10": 61.07951, "activity_20": 59.919235, "activity_30": 59.485079}, "trend_signal": 1, "fair_value": 49.658356, "relative_strength": 4.487625, "rate_of_change": 0.47454241143182463, "market_dynamics": 0.54889, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.84111, "high": 65.09585, "low": 61.392323, "close": 62.516608, "volume": 42368518}, "trend_line": 59.150753, "activity_lines": {"activity_5": 63.177952, "activity_10": 61.552026, "activity_20": 60.220643, "activity_30": 59.712253}, "trend_signal": 1, "fair_value": 49.752886, "relative_strength": 1.587119, "rate_of_change": 0.2633120057422848, "market_dynamics": 0.984442, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.377991, "high": 62.783943, "low": 60.173176, "close": 62.615621, "volume": 26483510}, "trend_line": 59.264703, "activity_lines": {"activity_5": 63.227939, "activity_10": 61.964563, "activity_20": 60.515033, "activity_30": 59.935792}, "trend_signal": 1, "fair_value": 49.862996, "relative_strength": 3.778273, "rate_of_change": 0.19264336330595072, "market_dynamics": 0.998619, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.467102, "high": 63.219598, "low": 61.338357, "close": 62.585917, "volume": 19258591}, "trend_line": 59.399051, "activity_lines": {"activity_5": 63.02383, "activity_10": 62.287822, "activity_20": 60.787875, "activity_30": 60.150064}, "trend_signal": 1, "fair_value": 49.960927, "relative_strength": 5.276193, "rate_of_change": 0.2266914254172552, "market_dynamics": 0.860393, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.189895, "high": 63.397425, "low": 58.506595, "close": 58.793731, "volume": 23247719}, "trend_line": 59.38273, "activity_lines": {"activity_5": 61.454531, "activity_10": 61.838966, "activity_20": 60.683194, "activity_30": 60.111011}, "trend_signal": 1, "fair_value": 50.043143, "relative_strength": 0.752203, "rate_of_change": -0.02747686995874363, "market_dynamics": 0.467437, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.546228, "high": 60.833393, "low": 58.734324, "close": 60.278922, "volume": 19367409}, "trend_line": 59.479765, "activity_lines": {"activity_5": 60.805009, "activity_10": 61.624024, "activity_20": 60.710721, "activity_30": 60.16883}, "trend_signal": 1, "fair_value": 50.123493, "relative_strength": 5.648848, "rate_of_change": 0.16340609466758804, "market_dynamics": 0.116832, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.170036, "high": 62.338386, "low": 60.546256, "close": 62.150261, "volume": 15584851}, "trend_line": 59.672458, "activity_lines": {"activity_5": 61.069043, "activity_10": 61.742312, "activity_20": 60.913493, "activity_30": 60.34112}, "trend_signal": 1, "fair_value": 50.204071, "relative_strength": 5.433572, "rate_of_change": 0.3239639564816681, "market_dynamics": -0.006729, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.813618, "high": 64.486961, "low": 61.179937, "close": 63.595847, "volume": 17625667}, "trend_line": 59.853278, "activity_lines": {"activity_5": 61.839362, "activity_10": 62.055144, "activity_20": 61.237344, "activity_30": 60.594242}, "trend_signal": 1, "fair_value": 50.294626, "relative_strength": 4.155297, "rate_of_change": 0.3030208676840565, "market_dynamics": -0.087975, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.447328, "high": 63.516636, "low": 60.947257, "close": 61.803717, "volume": 24142362}, "trend_line": 59.980818, "activity_lines": {"activity_5": 61.946955, "activity_10": 61.957712, "activity_20": 61.371235, "activity_30": 60.720077}, "trend_signal": 1, "fair_value": 50.374898, "relative_strength": -2.952118, "rate_of_change": 0.21308774433372923, "market_dynamics": 0.021735, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.744309, "high": 62.427497, "low": 59.843266, "close": 61.962137, "volume": 19273300}, "trend_line": 60.098139, "activity_lines": {"activity_5": 62.159503, "activity_10": 61.875726, "activity_20": 61.515464, "activity_30": 60.847904}, "trend_signal": 1, "fair_value": 50.459305, "relative_strength": -3.111805, "rate_of_change": 0.1955975325311569, "market_dynamics": -0.000469, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.803717, "high": 64.962024, "low": 61.754211, "close": 63.30871, "volume": 29431947}, "trend_line": 60.221597, "activity_lines": {"activity_5": 62.60968, "activity_10": 62.096795, "activity_20": 61.765769, "activity_30": 61.055038}, "trend_signal": 1, "fair_value": 50.555902, "relative_strength": -1.821499, "rate_of_change": 0.20542732612735212, "market_dynamics": 0.112677, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.774041, "high": 63.496834, "low": 60.437342, "close": 61.27895, "volume": 21578823}, "trend_line": 60.295479, "activity_lines": {"activity_5": 62.181285, "activity_10": 61.972759, "activity_20": 61.798101, "activity_30": 61.123254}, "trend_signal": 1, "fair_value": 50.646605, "relative_strength": -6.948078, "rate_of_change": 0.12268356151365026, "market_dynamics": -0.099303, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.734408, "high": 62.551263, "low": 61.100727, "close": 61.12053, "volume": 24323661}, "trend_line": 60.376674, "activity_lines": {"activity_5": 61.758171, "activity_10": 61.842422, "activity_20": 61.800816, "activity_30": 61.176483}, "trend_signal": 1, "fair_value": 50.753097, "relative_strength": -7.240155, "rate_of_change": 0.13466183758155567, "market_dynamics": -0.315575, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.962306, "high": 68.289048, "low": 65.645409, "close": 67.001883, "volume": 86860448}, "trend_line": 60.638415, "activity_lines": {"activity_5": 63.460529, "activity_10": 62.808606, "activity_20": 62.348811, "activity_30": 61.603916}, "trend_signal": 1, "fair_value": 50.909661, "relative_strength": 0.87285, "rate_of_change": 0.4335134459377485, "market_dynamics": -0.018398, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.031587, "high": 67.704873, "low": 65.83, "close": 66.94, "volume": 46369250}, "trend_line": 60.974621, "activity_lines": {"activity_5": 64.795715, "activity_10": 63.683248, "activity_20": 62.848245, "activity_30": 62.01047}, "trend_signal": 1, "fair_value": 51.062112, "relative_strength": -0.564553, "rate_of_change": 0.5544439115039487, "market_dynamics": 0.092192, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.25, "high": 67.52, "low": 64.545, "close": 66.9, "volume": 33511208}, "trend_line": 61.216175, "activity_lines": {"activity_5": 65.785711, "activity_10": 64.402503, "activity_20": 63.295616, "activity_30": 62.392752}, "trend_signal": 1, "fair_value": 51.196385, "relative_strength": 1.914847, "rate_of_change": 0.396154983890758, "market_dynamics": 0.527772, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.98, "high": 68.13, "low": 65.465, "close": 67.91, "volume": 36129993}, "trend_line": 61.524331, "activity_lines": {"activity_5": 66.872953, "activity_10": 65.185012, "activity_20": 63.805812, "activity_30": 62.824612}, "trend_signal": 1, "fair_value": 51.335801, "relative_strength": 2.834777, "rate_of_change": 0.5033898312006537, "market_dynamics": 1.060218, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.54, "high": 69.28, "low": 67.33, "close": 68.41, "volume": 37117919}, "trend_line": 61.81977, "activity_lines": {"activity_5": 67.684792, "activity_10": 65.953707, "activity_20": 64.318314, "activity_30": 63.268849}, "trend_signal": 1, "fair_value": 51.4868, "relative_strength": 2.565868, "rate_of_change": 0.4801986388116952, "market_dynamics": 1.221539, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.8, "high": 70.165, "low": 67.87, "close": 69.39, "volume": 31079566}, "trend_line": 62.105898, "activity_lines": {"activity_5": 68.337333, "activity_10": 66.813053, "activity_20": 64.879115, "activity_30": 63.757251}, "trend_signal": 1, "fair_value": 51.644248, "relative_strength": 6.403194, "rate_of_change": 0.4628422266857432, "market_dynamics": 1.354984, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.39, "high": 69.9, "low": 67.375, "close": 69.75, "volume": 20144367}, "trend_line": 62.520675, "activity_lines": {"activity_5": 68.950667, "activity_10": 67.599922, "activity_20": 65.434578, "activity_30": 64.250419}, "trend_signal": 1, "fair_value": 51.801506, "relative_strength": 4.561657, "rate_of_change": 0.6678544443556612, "market_dynamics": 1.393105, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.69, "high": 70.59, "low": 68.93, "close": 70.08, "volume": 33784368}, "trend_line": 62.919018, "activity_lines": {"activity_5": 69.486667, "activity_10": 68.305194, "activity_20": 65.999633, "activity_30": 64.738117}, "trend_signal": 1, "fair_value": 51.95866, "relative_strength": 3.558504, "rate_of_change": 0.6371380347381153, "market_dynamics": 1.397033, "expectation": {"probability": 53.719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4062dbd9-3b0e-4b3f-b3d9-a3c97e0dc38b/", "share_image": "https://sharemaestro.com/terminal/4062dbd9-3b0e-4b3f-b3d9-a3c97e0dc38b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}