{"ticker": {"uuid": "4062dbd9-3b0e-4b3f-b3d9-a3c97e0dc38b", "symbol": "D", "name": "Dominion Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D rose 6.96%, moving from 62.59 to 66.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.56 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.94"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.7, "high": 68.38, "low": 65.83, "close": 66.94, "volume": 46369250}, "trend_line": 60.974613, "activity_lines": {"activity_5": 64.795707, "activity_10": 63.683233, "activity_20": 62.84823, "activity_30": 62.010458}, "trend_signal": 1, "fair_value": 51.06211, "relative_strength": -0.56455, "rate_of_change": 0.554443984651505, "market_dynamics": 0.117028, "expectation": {"probability": 56.0636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.642314, "high": 46.446778, "low": 43.417264, "close": 45.9534, "volume": 26811676}, "trend_line": 48.854363, "activity_lines": {"activity_5": 44.418387, "activity_10": 45.738985, "activity_20": 46.764203, "activity_30": 47.751435}, "trend_signal": 0, "fair_value": 59.773785, "relative_strength": -23.356325, "rate_of_change": -0.37390402983075527, "market_dynamics": -0.080208, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.970773, "high": 46.780087, "low": 44.923425, "close": 46.1612, "volume": 24409662}, "trend_line": 48.747477, "activity_lines": {"activity_5": 44.917053, "activity_10": 45.61028, "activity_20": 46.61625, "activity_30": 47.577683}, "trend_signal": 0, "fair_value": 59.665429, "relative_strength": -24.300976, "rate_of_change": -0.21878496297248995, "market_dynamics": 0.157829, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.161118, "high": 46.64584, "low": 44.715608, "close": 44.8541, "volume": 18210865}, "trend_line": 48.531097, "activity_lines": {"activity_5": 45.044567, "activity_10": 45.306084, "activity_20": 46.374899, "activity_30": 47.326497}, "trend_signal": 0, "fair_value": 59.558787, "relative_strength": -24.704872, "rate_of_change": -0.4438793827216963, "market_dynamics": 0.331707, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.932069, "high": 45.875547, "low": 44.109772, "close": 44.8282, "volume": 19967618}, "trend_line": 48.32474, "activity_lines": {"activity_5": 45.14036, "activity_10": 45.081089, "activity_20": 46.159553, "activity_30": 47.087601}, "trend_signal": 0, "fair_value": 59.437088, "relative_strength": -25.644981, "rate_of_change": -0.42520571912892074, "market_dynamics": 0.529858, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.629108, "high": 46.351605, "low": 44.507928, "close": 45.2177, "volume": 12803951}, "trend_line": 48.192957, "activity_lines": {"activity_5": 45.21596, "activity_10": 45.007878, "activity_20": 46.007046, "activity_30": 46.887146}, "trend_signal": 0, "fair_value": 59.362952, "relative_strength": -23.445955, "rate_of_change": -0.27270296746552314, "market_dynamics": 0.278047, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.070522, "high": 46.013999, "low": 44.040487, "close": 45.5639, "volume": 16574480}, "trend_line": 48.06315, "activity_lines": {"activity_5": 45.26962, "activity_10": 45.062647, "activity_20": 45.908024, "activity_30": 46.71753}, "trend_signal": 0, "fair_value": 59.266301, "relative_strength": -23.924218, "rate_of_change": -0.2693484859208775, "market_dynamics": 0.038455, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.555287, "high": 46.83634, "low": 43.655347, "close": 46.5507, "volume": 15080269}, "trend_line": 47.90521, "activity_lines": {"activity_5": 45.67818, "activity_10": 45.345482, "activity_20": 45.915019, "activity_30": 46.619952}, "trend_signal": 0, "fair_value": 59.166922, "relative_strength": -22.08062, "rate_of_change": -0.3286093400037316, "market_dynamics": 0.095447, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.65453, "high": 47.381614, "low": 46.02266, "close": 46.3083, "volume": 12787520}, "trend_line": 47.724283, "activity_lines": {"activity_5": 45.979973, "activity_10": 45.594765, "activity_20": 45.904732, "activity_30": 46.516926}, "trend_signal": 0, "fair_value": 59.062923, "relative_strength": -22.545485, "rate_of_change": -0.37767708355729357, "market_dynamics": 0.112049, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.775733, "high": 46.940192, "low": 42.093831, "close": 42.595, "volume": 22640266}, "trend_line": 47.404113, "activity_lines": {"activity_5": 44.947053, "activity_10": 45.136167, "activity_20": 45.536657, "activity_30": 46.186005}, "trend_signal": 0, "fair_value": 58.937149, "relative_strength": -26.357426, "rate_of_change": -0.670874405803011, "market_dynamics": 0.173466, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.664227, "high": 43.547115, "low": 41.824619, "close": 42.9239, "volume": 24153874}, "trend_line": 47.065377, "activity_lines": {"activity_5": 44.172647, "activity_10": 44.737056, "activity_20": 45.222352, "activity_30": 45.896958}, "trend_signal": 0, "fair_value": 58.822239, "relative_strength": -24.849158, "rate_of_change": -0.7145709065371698, "market_dynamics": 0.257781, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.923867, "high": 42.975802, "low": 41.318225, "close": 41.9198, "volume": 20817313}, "trend_line": 46.70723, "activity_lines": {"activity_5": 43.21646, "activity_10": 44.159631, "activity_20": 44.826914, "activity_30": 45.564986}, "trend_signal": 0, "fair_value": 58.701931, "relative_strength": -24.220163, "rate_of_change": -0.7609564032600766, "market_dynamics": 0.148961, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.694749, "high": 42.28334, "low": 41.036912, "close": 41.9977, "volume": 15656819}, "trend_line": 46.350837, "activity_lines": {"activity_5": 42.52918, "activity_10": 43.669707, "activity_20": 44.46663, "activity_30": 45.261145}, "trend_signal": 0, "fair_value": 58.58519, "relative_strength": -23.787447, "rate_of_change": -0.7630360438844354, "market_dynamics": -0.01124, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.742008, "high": 43.601937, "low": 41.680258, "close": 42.0137, "volume": 20348196}, "trend_line": 46.05685, "activity_lines": {"activity_5": 42.150767, "activity_10": 43.258393, "activity_20": 44.143977, "activity_30": 44.98133}, "trend_signal": 0, "fair_value": 58.461856, "relative_strength": -24.684813, "rate_of_change": -0.6342647059426377, "market_dynamics": 0.000256, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.978585, "high": 42.048871, "low": 40.157816, "close": 41.3468, "volume": 30172137}, "trend_line": 45.7606, "activity_lines": {"activity_5": 41.83636, "activity_10": 42.777467, "activity_20": 43.793312, "activity_30": 44.677456}, "trend_signal": 0, "fair_value": 58.32824, "relative_strength": -23.983086, "rate_of_change": -0.6432267947113199, "market_dynamics": -0.047219, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.08356, "high": 42.95259, "low": 41.013362, "close": 42.5314, "volume": 28200260}, "trend_line": 45.52746, "activity_lines": {"activity_5": 42.000033, "activity_10": 42.575222, "activity_20": 43.59325, "activity_30": 44.46912}, "trend_signal": 0, "fair_value": 58.210628, "relative_strength": -20.687553, "rate_of_change": -0.5094775855211663, "market_dynamics": -0.07237, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.619132, "high": 42.943799, "low": 41.27659, "close": 41.8996, "volume": 22907289}, "trend_line": 45.32107, "activity_lines": {"activity_5": 41.979273, "activity_10": 42.306945, "activity_20": 43.362841, "activity_30": 44.235065}, "trend_signal": 0, "fair_value": 58.093521, "relative_strength": -18.454479, "rate_of_change": -0.4533308029923017, "market_dynamics": -0.142465, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.671492, "high": 42.119006, "low": 38.679375, "close": 39.197, "volume": 30930017}, "trend_line": 45.03531, "activity_lines": {"activity_5": 41.058993, "activity_10": 41.613911, "activity_20": 42.905231, "activity_30": 43.839963}, "trend_signal": 0, "fair_value": 57.945323, "relative_strength": -22.284038, "rate_of_change": -0.6305235070575258, "market_dynamics": -0.325474, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.047843, "high": 39.091717, "low": 34.436688, "close": 36.5909, "volume": 41019317}, "trend_line": 44.740387, "activity_lines": {"activity_5": 39.456727, "activity_10": 40.580744, "activity_20": 42.237195, "activity_30": 43.295163}, "trend_signal": 0, "fair_value": 57.770508, "relative_strength": -27.022621, "rate_of_change": -0.6548705893220325, "market_dynamics": -0.533853, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.441683, "high": 37.788612, "low": 36.213538, "close": 36.7488, "volume": 25570684}, "trend_line": 44.38839, "activity_lines": {"activity_5": 38.268613, "activity_10": 39.752965, "activity_20": 41.621897, "activity_30": 42.779577}, "trend_signal": 0, "fair_value": 57.598558, "relative_strength": -26.22287, "rate_of_change": -0.7867544820298431, "market_dynamics": -0.748, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.827784, "high": 37.404112, "low": 35.107925, "close": 35.1167, "volume": 30800008}, "trend_line": 44.02668, "activity_lines": {"activity_5": 36.843, "activity_10": 38.734736, "activity_20": 40.878917, "activity_30": 42.181403}, "trend_signal": 0, "fair_value": 57.417497, "relative_strength": -26.982508, "rate_of_change": -0.8148752410258678, "market_dynamics": -0.846268, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.599038, "high": 36.292574, "low": 34.379668, "close": 35.1694, "volume": 32380169}, "trend_line": 43.60752, "activity_lines": {"activity_5": 35.929267, "activity_10": 37.868038, "activity_20": 40.179247, "activity_30": 41.609966}, "trend_signal": 0, "fair_value": 57.240778, "relative_strength": -24.163359, "rate_of_change": -0.9520590696368612, "market_dynamics": -0.921507, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.301018, "high": 38.644216, "low": 34.607809, "close": 38.2669, "volume": 43415752}, "trend_line": 43.23041, "activity_lines": {"activity_5": 36.496713, "activity_10": 37.687256, "activity_20": 39.825929, "activity_30": 41.265409}, "trend_signal": 0, "fair_value": 57.067096, "relative_strength": -21.19394, "rate_of_change": -0.8647820375935202, "market_dynamics": -0.793577, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.617894, "high": 40.609774, "low": 38.565245, "close": 39.4515, "volume": 45518712}, "trend_line": 42.896487, "activity_lines": {"activity_5": 37.521033, "activity_10": 37.789689, "activity_20": 39.623021, "activity_30": 41.021609}, "trend_signal": 0, "fair_value": 56.894851, "relative_strength": -19.267416, "rate_of_change": -0.7724261694487714, "market_dynamics": -0.419929, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.442664, "high": 41.969802, "low": 38.828429, "close": 41.0309, "volume": 30481267}, "trend_line": 42.621473, "activity_lines": {"activity_5": 38.881113, "activity_10": 38.225871, "activity_20": 39.59626, "activity_30": 40.901248}, "trend_signal": 0, "fair_value": 56.764165, "relative_strength": -17.421483, "rate_of_change": -0.6411107744090996, "market_dynamics": -0.049883, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.846634, "high": 41.355571, "low": 40.241173, "close": 41.2064, "volume": 12814443}, "trend_line": 42.368533, "activity_lines": {"activity_5": 40.01422, "activity_10": 38.699705, "activity_20": 39.604295, "activity_30": 40.809953}, "trend_signal": 0, "fair_value": 56.632653, "relative_strength": -17.325101, "rate_of_change": -0.5934567301322561, "market_dynamics": 0.283163, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.715071, "high": 42.209241, "low": 40.254821, "close": 41.5548, "volume": 27339412}, "trend_line": 42.14571, "activity_lines": {"activity_5": 40.85748, "activity_10": 39.260976, "activity_20": 39.664613, "activity_30": 40.757454}, "trend_signal": 0, "fair_value": 56.51614, "relative_strength": -16.777265, "rate_of_change": -0.5259162501566864, "market_dynamics": 0.551121, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.038443, "high": 42.382944, "low": 40.375096, "close": 42.285, "volume": 33589526}, "trend_line": 41.98423, "activity_lines": {"activity_5": 41.518447, "activity_10": 39.96128, "activity_20": 39.813564, "activity_30": 40.766441}, "trend_signal": 0, "fair_value": 56.409203, "relative_strength": -14.9892, "rate_of_change": -0.3831469442560216, "market_dynamics": 0.704527, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.124734, "high": 45.143184, "low": 41.902135, "close": 43.1665, "volume": 33803529}, "trend_line": 41.93952, "activity_lines": {"activity_5": 42.205373, "activity_10": 40.765711, "activity_20": 40.066781, "activity_30": 40.842716}, "trend_signal": 0, "fair_value": 56.305594, "relative_strength": -14.658977, "rate_of_change": -0.10649236630038213, "market_dynamics": 0.855748, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.380163, "high": 43.602762, "low": 41.261017, "close": 41.6706, "volume": 29117871}, "trend_line": 41.90928, "activity_lines": {"activity_5": 42.146, "activity_10": 41.178604, "activity_20": 40.192492, "activity_30": 40.825367}, "trend_signal": 0, "fair_value": 56.198149, "relative_strength": -17.662303, "rate_of_change": -0.07210382951449887, "market_dynamics": 0.930462, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.661716, "high": 42.080203, "low": 41.118574, "close": 41.8487, "volume": 14708524}, "trend_line": 41.86565, "activity_lines": {"activity_5": 42.103347, "activity_10": 41.534391, "activity_20": 40.339567, "activity_30": 40.821458}, "trend_signal": 0, "fair_value": 56.086951, "relative_strength": -16.861374, "rate_of_change": -0.10410582095421415, "market_dynamics": 0.854312, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.697321, "high": 43.696264, "low": 41.634993, "close": 43.6651, "volume": 16853795}, "trend_line": 41.789373, "activity_lines": {"activity_5": 42.62334, "activity_10": 42.098033, "activity_20": 40.664752, "activity_30": 40.937552}, "trend_signal": 0, "fair_value": 55.997489, "relative_strength": -11.185264, "rate_of_change": -0.18219471093845332, "market_dynamics": 0.788261, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.57604, "high": 43.954458, "low": 41.62607, "close": 42.1425, "volume": 21299765}, "trend_line": 41.655417, "activity_lines": {"activity_5": 42.495113, "activity_10": 42.230371, "activity_20": 40.836617, "activity_30": 40.960334}, "trend_signal": 0, "fair_value": 55.903918, "relative_strength": -15.129785, "rate_of_change": -0.3205503944746856, "market_dynamics": 0.694678, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.937707, "high": 42.133594, "low": 40.001093, "close": 40.3528, "volume": 21448372}, "trend_line": 41.505373, "activity_lines": {"activity_5": 41.77982, "activity_10": 41.966844, "activity_20": 40.837344, "activity_30": 40.876294}, "trend_signal": 0, "fair_value": 55.797815, "relative_strength": -18.933046, "rate_of_change": -0.36020285188838985, "market_dynamics": 0.625869, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.43294, "high": 40.824715, "low": 39.213096, "close": 40.5665, "volume": 24090958}, "trend_line": 41.363317, "activity_lines": {"activity_5": 41.32334, "activity_10": 41.725784, "activity_20": 40.866333, "activity_30": 40.815722}, "trend_signal": 0, "fair_value": 55.690054, "relative_strength": -18.598473, "rate_of_change": -0.3422593021872051, "market_dynamics": 0.655328, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.477429, "high": 41.599328, "low": 40.085654, "close": 40.6377, "volume": 22316136}, "trend_line": 41.21065, "activity_lines": {"activity_5": 40.9642, "activity_10": 41.506113, "activity_20": 40.905819, "activity_30": 40.768908}, "trend_signal": 0, "fair_value": 55.57846, "relative_strength": -18.945428, "rate_of_change": -0.36908790462815394, "market_dynamics": 0.590013, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.121343, "high": 40.450791, "low": 38.88369, "close": 39.8008, "volume": 19414523}, "trend_line": 41.018547, "activity_lines": {"activity_5": 40.406827, "activity_10": 41.144618, "activity_20": 40.874618, "activity_30": 40.67795}, "trend_signal": 0, "fair_value": 55.470938, "relative_strength": -21.016952, "rate_of_change": -0.46614892024271154, "market_dynamics": 0.366814, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.818548, "high": 40.851408, "low": 38.758975, "close": 40.8336, "volume": 21825014}, "trend_line": 40.827977, "activity_lines": {"activity_5": 40.45134, "activity_10": 41.002796, "activity_20": 40.951772, "activity_30": 40.666018}, "trend_signal": 0, "fair_value": 55.373669, "relative_strength": -18.039198, "rate_of_change": -0.4645947112656161, "market_dynamics": 0.270848, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.815798, "high": 42.774671, "low": 39.952113, "close": 42.6144, "volume": 28833814}, "trend_line": 40.704847, "activity_lines": {"activity_5": 41.176713, "activity_10": 41.211145, "activity_20": 41.190734, "activity_30": 40.781271}, "trend_signal": 1, "fair_value": 55.302096, "relative_strength": -15.227551, "rate_of_change": -0.30158241737031494, "market_dynamics": 0.280947, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.839013, "high": 43.696696, "low": 39.877749, "close": 40.4375, "volume": 44341056}, "trend_line": 40.63293, "activity_lines": {"activity_5": 41.02568, "activity_10": 41.033733, "activity_20": 41.193688, "activity_30": 40.764023}, "trend_signal": 1, "fair_value": 55.205532, "relative_strength": -19.700375, "rate_of_change": -0.17667920481312488, "market_dynamics": 0.208158, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.256874, "high": 44.427916, "low": 40.166592, "close": 43.3355, "volume": 39717413}, "trend_line": 40.64665, "activity_lines": {"activity_5": 41.849247, "activity_10": 41.405649, "activity_20": 41.455077, "activity_30": 40.938382}, "trend_signal": 1, "fair_value": 55.108803, "relative_strength": -13.16272, "rate_of_change": 0.03376571662442085, "market_dynamics": 0.436885, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.145959, "high": 43.642512, "low": 42.360502, "close": 43.1911, "volume": 36058860}, "trend_line": 40.689027, "activity_lines": {"activity_5": 42.444827, "activity_10": 41.724278, "activity_20": 41.663577, "activity_30": 41.10254}, "trend_signal": 1, "fair_value": 55.012117, "relative_strength": -12.744198, "rate_of_change": 0.10425705439440122, "market_dynamics": 0.581263, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.290356, "high": 44.301517, "low": 43.06465, "close": 43.6244, "volume": 29836823}, "trend_line": 40.74325, "activity_lines": {"activity_5": 42.95882, "activity_10": 42.130307, "activity_20": 41.875144, "activity_30": 41.291919}, "trend_signal": 1, "fair_value": 54.905832, "relative_strength": -13.20602, "rate_of_change": 0.13326197257064012, "market_dynamics": 0.570542, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.58833, "high": 44.554352, "low": 42.035474, "close": 44.4099, "volume": 24399671}, "trend_line": 40.823123, "activity_lines": {"activity_5": 43.548593, "activity_10": 42.652211, "activity_20": 42.13601, "activity_30": 41.528477}, "trend_signal": 1, "fair_value": 54.804888, "relative_strength": -11.366713, "rate_of_change": 0.19603983481926257, "market_dynamics": 0.702715, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.337624, "high": 44.554121, "low": 43.299378, "close": 43.8501, "volume": 20521676}, "trend_line": 40.906567, "activity_lines": {"activity_5": 43.832067, "activity_10": 42.998567, "activity_20": 42.319949, "activity_30": 41.723766}, "trend_signal": 1, "fair_value": 54.697403, "relative_strength": -11.015596, "rate_of_change": 0.20440376401384105, "market_dynamics": 0.631693, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.886253, "high": 44.77102, "low": 43.055655, "close": 44.1571, "volume": 20645494}, "trend_line": 40.960757, "activity_lines": {"activity_5": 43.990367, "activity_10": 43.34104, "activity_20": 42.519702, "activity_30": 41.933478}, "trend_signal": 1, "fair_value": 54.578694, "relative_strength": -8.409904, "rate_of_change": 0.13247261741616792, "market_dynamics": 0.624977, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.328611, "high": 45.123095, "low": 42.08961, "close": 44.9967, "volume": 17941678}, "trend_line": 41.063993, "activity_lines": {"activity_5": 44.37376, "activity_10": 43.772178, "activity_20": 42.785366, "activity_30": 42.193861}, "trend_signal": 1, "fair_value": 54.462872, "relative_strength": -3.110359, "rate_of_change": 0.25203635762884596, "market_dynamics": 0.710175, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.83417, "high": 46.368969, "low": 44.626521, "close": 45.5474, "volume": 20426962}, "trend_line": 41.275673, "activity_lines": {"activity_5": 44.820347, "activity_10": 44.208973, "activity_20": 43.087087, "activity_30": 42.483113}, "trend_signal": 1, "fair_value": 54.347933, "relative_strength": -3.872725, "rate_of_change": 0.5154881065754956, "market_dynamics": 0.84443, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.836322, "high": 47.298895, "low": 45.07795, "close": 46.4051, "volume": 22794174}, "trend_line": 41.602813, "activity_lines": {"activity_5": 45.424633, "activity_10": 44.716007, "activity_20": 43.454959, "activity_30": 42.814044}, "trend_signal": 1, "fair_value": 54.245876, "relative_strength": -2.080416, "rate_of_change": 0.7925733882037491, "market_dynamics": 1.07484, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.567594, "high": 48.454494, "low": 46.08007, "close": 47.9128, "volume": 18480823}, "trend_line": 41.974947, "activity_lines": {"activity_5": 46.398473, "activity_10": 45.428247, "activity_20": 43.951, "activity_30": 43.22114}, "trend_signal": 1, "fair_value": 54.155419, "relative_strength": -0.252308, "rate_of_change": 0.8944923988673618, "market_dynamics": 1.275353, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.849688, "high": 48.382354, "low": 47.380219, "close": 48.3011, "volume": 18736327}, "trend_line": 42.414427, "activity_lines": {"activity_5": 47.2309, "activity_10": 46.075173, "activity_20": 44.454296, "activity_30": 43.629279}, "trend_signal": 1, "fair_value": 54.066636, "relative_strength": -0.734752, "rate_of_change": 1.0470054911564348, "market_dynamics": 1.397293, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.445456, "high": 48.960064, "low": 47.316927, "close": 47.66, "volume": 16830633}, "trend_line": 42.83078, "activity_lines": {"activity_5": 47.57336, "activity_10": 46.515251, "activity_20": 44.86581, "activity_30": 43.967703}, "trend_signal": 1, "fair_value": 53.984387, "relative_strength": -1.786816, "rate_of_change": 0.981630613564563, "market_dynamics": 1.389982, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.16782, "high": 49.33774, "low": 47.628559, "close": 49.2829, "volume": 23128045}, "trend_line": 43.19798, "activity_lines": {"activity_5": 48.279233, "activity_10": 47.169149, "activity_20": 45.412862, "activity_30": 44.383969}, "trend_signal": 1, "fair_value": 53.907406, "relative_strength": 2.146281, "rate_of_change": 0.857327370643271, "market_dynamics": 1.390871, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.182382, "high": 49.420022, "low": 46.94308, "close": 47.0162, "volume": 21075928}, "trend_line": 43.450137, "activity_lines": {"activity_5": 47.980507, "activity_10": 47.308038, "activity_20": 45.710037, "activity_30": 44.630306}, "trend_signal": 1, "fair_value": 53.811787, "relative_strength": -3.3489, "rate_of_change": 0.5837240537636177, "market_dynamics": 1.326552, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.85162, "high": 47.729059, "low": 45.71826, "close": 46.093, "volume": 17607416}, "trend_line": 43.618873, "activity_lines": {"activity_5": 47.333307, "activity_10": 47.231685, "activity_20": 45.887557, "activity_30": 44.800813}, "trend_signal": 1, "fair_value": 53.723086, "relative_strength": -6.357511, "rate_of_change": 0.3883439999280156, "market_dynamics": 1.059115, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.699959, "high": 46.047279, "low": 44.90935, "close": 44.9779, "volume": 20199815}, "trend_line": 43.74459, "activity_lines": {"activity_5": 46.435727, "activity_10": 46.911807, "activity_20": 45.93256, "activity_30": 44.888492}, "trend_signal": 1, "fair_value": 53.625748, "relative_strength": -8.774775, "rate_of_change": 0.288216983506203, "market_dynamics": 0.713506, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0145, "high": 45.6543, "low": 44.303865, "close": 44.786, "volume": 19043483}, "trend_line": 43.852297, "activity_lines": {"activity_5": 45.695727, "activity_10": 46.542115, "activity_20": 45.93862, "activity_30": 44.95568}, "trend_signal": 1, "fair_value": 53.531801, "relative_strength": -8.722902, "rate_of_change": 0.24621787517038737, "market_dynamics": 0.221389, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.86822, "high": 45.19726, "low": 43.862821, "close": 44.8865, "volume": 11010942}, "trend_line": 43.939013, "activity_lines": {"activity_5": 45.180827, "activity_10": 46.194525, "activity_20": 45.930511, "activity_30": 45.022403}, "trend_signal": 1, "fair_value": 53.431619, "relative_strength": -9.782058, "rate_of_change": 0.19774562778319837, "market_dynamics": -0.290573, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.886559, "high": 47.83878, "low": 44.676339, "close": 47.5006, "volume": 15019843}, "trend_line": 44.083483, "activity_lines": {"activity_5": 45.830387, "activity_10": 46.334244, "activity_20": 46.152066, "activity_30": 45.252182}, "trend_signal": 1, "fair_value": 53.339926, "relative_strength": -5.073393, "rate_of_change": 0.32879664365696676, "market_dynamics": -0.453519, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.36344, "high": 48.039799, "low": 46.339761, "close": 46.9887, "volume": 15011817}, "trend_line": 44.260753, "activity_lines": {"activity_5": 46.27702, "activity_10": 46.360971, "activity_20": 46.3016, "activity_30": 45.439616}, "trend_signal": 1, "fair_value": 53.2544, "relative_strength": -3.825648, "rate_of_change": 0.40212339846195916, "market_dynamics": -0.54385, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.14412, "high": 48.66136, "low": 46.31238, "close": 48.1678, "volume": 17672031}, "trend_line": 44.47139, "activity_lines": {"activity_5": 47.056973, "activity_10": 46.618882, "activity_20": 46.532233, "activity_30": 45.691683}, "trend_signal": 1, "fair_value": 53.178743, "relative_strength": -0.280232, "rate_of_change": 0.4759001727783493, "market_dynamics": -0.429013, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.240901, "high": 52.646379, "low": 47.719921, "close": 51.2571, "volume": 21969647}, "trend_line": 44.724457, "activity_lines": {"activity_5": 48.654033, "activity_10": 47.440907, "activity_20": 47.034075, "activity_30": 46.129471}, "trend_signal": 1, "fair_value": 53.117087, "relative_strength": 8.424795, "rate_of_change": 0.5690557457277623, "market_dynamics": -0.00242, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.430801, "high": 51.951781, "low": 48.780474, "close": 49.7856, "volume": 20784456}, "trend_line": 44.979227, "activity_lines": {"activity_5": 49.329187, "activity_10": 47.929985, "activity_20": 47.357364, "activity_30": 46.455996}, "trend_signal": 1, "fair_value": 53.037219, "relative_strength": 5.391758, "rate_of_change": 0.5696435844933804, "market_dynamics": 0.174992, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.812961, "high": 51.38504, "low": 49.575321, "close": 51.1931, "volume": 17204864}, "trend_line": 45.34057, "activity_lines": {"activity_5": 50.1469, "activity_10": 48.665833, "activity_20": 47.785361, "activity_30": 46.856891}, "trend_signal": 1, "fair_value": 52.954357, "relative_strength": 4.317003, "rate_of_change": 0.803355291099151, "market_dynamics": 0.400121, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.18402, "high": 51.94264, "low": 51.00122, "close": 51.6136, "volume": 11439148}, "trend_line": 45.708807, "activity_lines": {"activity_5": 50.858613, "activity_10": 49.402191, "activity_20": 48.221106, "activity_30": 47.261603}, "trend_signal": 1, "fair_value": 52.883742, "relative_strength": 3.823082, "rate_of_change": 0.8121578533309144, "market_dynamics": 0.49756, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.359389, "high": 52.683109, "low": 51.152376, "close": 51.7027, "volume": 18459068}, "trend_line": 46.07764, "activity_lines": {"activity_5": 51.2917, "activity_10": 50.054375, "activity_20": 48.628367, "activity_30": 47.648306}, "trend_signal": 1, "fair_value": 52.809508, "relative_strength": 3.777338, "rate_of_change": 0.806918894207854, "market_dynamics": 0.502867, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.508423, "high": 53.765212, "low": 51.471427, "close": 52.8218, "volume": 12643750}, "trend_line": 46.511673, "activity_lines": {"activity_5": 51.86216, "activity_10": 50.787762, "activity_20": 49.106277, "activity_30": 48.083413}, "trend_signal": 1, "fair_value": 52.748037, "relative_strength": 10.511616, "rate_of_change": 0.9419601351110852, "market_dynamics": 0.580184, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.886584, "high": 53.811498, "low": 52.308513, "close": 53.793, "volume": 17221360}, "trend_line": 46.943653, "activity_lines": {"activity_5": 52.65204, "activity_10": 51.551625, "activity_20": 49.63942, "activity_30": 48.553176}, "trend_signal": 1, "fair_value": 52.709251, "relative_strength": 8.236656, "rate_of_change": 0.9287560995709524, "market_dynamics": 0.865842, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.033508, "high": 54.514464, "low": 52.562986, "close": 53.5803, "volume": 23206473}, "trend_line": 47.309183, "activity_lines": {"activity_5": 53.10386, "activity_10": 52.11488, "activity_20": 50.113042, "activity_30": 48.981347}, "trend_signal": 1, "fair_value": 52.66672, "relative_strength": 6.399241, "rate_of_change": 0.7786569144927851, "market_dynamics": 1.225097, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.645028, "high": 53.806888, "low": 52.470387, "close": 52.8681, "volume": 23386113}, "trend_line": 47.723537, "activity_lines": {"activity_5": 53.159133, "activity_10": 52.438104, "activity_20": 50.484667, "activity_30": 49.339986}, "trend_signal": 1, "fair_value": 52.631476, "relative_strength": 4.403025, "rate_of_change": 0.8758426456022355, "market_dynamics": 1.410428, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.154766, "high": 54.319324, "low": 52.784801, "close": 53.8577, "volume": 14454114}, "trend_line": 48.074277, "activity_lines": {"activity_5": 53.46064, "activity_10": 52.834356, "activity_20": 50.926943, "activity_30": 49.735739}, "trend_signal": 1, "fair_value": 52.600453, "relative_strength": 5.901054, "rate_of_change": 0.7349413351319745, "market_dynamics": 1.522491, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.645048, "high": 53.663546, "low": 51.258768, "close": 51.9987, "volume": 17344402}, "trend_line": 48.367863, "activity_lines": {"activity_5": 52.998813, "activity_10": 52.789156, "activity_20": 51.165712, "activity_30": 49.988928}, "trend_signal": 1, "fair_value": 52.555444, "relative_strength": 1.006997, "rate_of_change": 0.6106924915376214, "market_dynamics": 1.276487, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.970874, "high": 56.16998, "low": 51.813638, "close": 55.4208, "volume": 23888565}, "trend_line": 48.761077, "activity_lines": {"activity_5": 53.73256, "activity_10": 53.352673, "activity_20": 51.709734, "activity_30": 50.443956}, "trend_signal": 1, "fair_value": 52.510685, "relative_strength": 6.494357, "rate_of_change": 0.8129654187947075, "market_dynamics": 1.216205, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.64285, "high": 56.660256, "low": 54.375718, "close": 55.1064, "volume": 16178821}, "trend_line": 49.117627, "activity_lines": {"activity_5": 54.252987, "activity_10": 53.756567, "activity_20": 52.194586, "activity_30": 50.853331}, "trend_signal": 1, "fair_value": 52.47095, "relative_strength": 6.712206, "rate_of_change": 0.7312184675494321, "market_dynamics": 1.086351, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.42087, "high": 57.316945, "low": 53.709779, "close": 54.5607, "volume": 26527265}, "trend_line": 49.474647, "activity_lines": {"activity_5": 54.489773, "activity_10": 53.990093, "activity_20": 52.588941, "activity_30": 51.204497}, "trend_signal": 1, "fair_value": 52.424612, "relative_strength": 6.989845, "rate_of_change": 0.7268673627087046, "market_dynamics": 1.08752, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.014998, "high": 54.255475, "low": 52.31778, "close": 53.4508, "volume": 27449363}, "trend_line": 49.784437, "activity_lines": {"activity_5": 54.243753, "activity_10": 53.968235, "activity_20": 52.837269, "activity_30": 51.461023}, "trend_signal": 1, "fair_value": 52.380422, "relative_strength": 0.086394, "rate_of_change": 0.6261590911401542, "market_dynamics": 1.011768, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.469285, "high": 54.264711, "low": 51.628705, "close": 53.3028, "volume": 25007481}, "trend_line": 50.061307, "activity_lines": {"activity_5": 53.975527, "activity_10": 53.887684, "activity_20": 53.031155, "activity_30": 51.688015}, "trend_signal": 1, "fair_value": 52.338131, "relative_strength": 1.956546, "rate_of_change": 0.5561376540222849, "market_dynamics": 0.649362, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.988323, "high": 54.495933, "low": 52.673852, "close": 53.7745, "volume": 20147836}, "trend_line": 50.335543, "activity_lines": {"activity_5": 53.777593, "activity_10": 53.884151, "activity_20": 53.229408, "activity_30": 51.927575}, "trend_signal": 1, "fair_value": 52.301555, "relative_strength": 1.204228, "rate_of_change": 0.5478003201154974, "market_dynamics": 0.303885, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.722244, "high": 56.377943, "low": 54.474357, "close": 54.9561, "volume": 18110453}, "trend_line": 50.620577, "activity_lines": {"activity_5": 54.08328, "activity_10": 54.095791, "activity_20": 53.497871, "activity_30": 52.225676}, "trend_signal": 1, "fair_value": 52.272499, "relative_strength": 2.231384, "rate_of_change": 0.5662678556979032, "market_dynamics": -0.052393, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.965393, "high": 54.965393, "low": 52.215253, "close": 52.4304, "volume": 28076226}, "trend_line": 50.771163, "activity_lines": {"activity_5": 53.557087, "activity_10": 53.823198, "activity_20": 53.490289, "activity_30": 52.342439}, "trend_signal": 1, "fair_value": 52.212007, "relative_strength": -3.167705, "rate_of_change": 0.29747981734780327, "market_dynamics": -0.234438, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.430398, "high": 52.626837, "low": 50.082489, "close": 50.5502, "volume": 24672463}, "trend_line": 50.846133, "activity_lines": {"activity_5": 52.54618, "activity_10": 53.216709, "activity_20": 53.277727, "activity_30": 52.328183}, "trend_signal": 1, "fair_value": 52.135965, "relative_strength": -5.897429, "rate_of_change": 0.14766256191531485, "market_dynamics": -0.479455, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.587678, "high": 50.784117, "low": 49.053584, "close": 50.1948, "volume": 25755146}, "trend_line": 50.930627, "activity_lines": {"activity_5": 51.61018, "activity_10": 52.605738, "activity_20": 53.019972, "activity_30": 52.286162}, "trend_signal": 1, "fair_value": 52.053937, "relative_strength": -4.725007, "rate_of_change": 0.16617586238072304, "market_dynamics": -0.63272, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.101194, "high": 50.606322, "low": 49.624129, "close": 50.4473, "volume": 10160268}, "trend_line": 50.96944, "activity_lines": {"activity_5": 50.965547, "activity_10": 52.073475, "activity_20": 52.791324, "activity_30": 52.254979}, "trend_signal": 0, "fair_value": 51.967159, "relative_strength": -4.776729, "rate_of_change": 0.07620758330738309, "market_dynamics": -0.90446, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.278985, "high": 51.401493, "low": 49.900139, "close": 51.1957, "volume": 12967215}, "trend_line": 51.108757, "activity_lines": {"activity_5": 50.792193, "activity_10": 51.767711, "activity_20": 52.630801, "activity_30": 52.269577}, "trend_signal": 0, "fair_value": 51.876563, "relative_strength": -2.695827, "rate_of_change": 0.2733343744800774, "market_dynamics": -1.092112, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.560481, "high": 51.560481, "low": 49.783178, "close": 49.9422, "volume": 16241113}, "trend_line": 51.237063, "activity_lines": {"activity_5": 50.4517, "activity_10": 51.305142, "activity_20": 52.350885, "activity_30": 52.194315}, "trend_signal": 0, "fair_value": 51.783362, "relative_strength": -3.130825, "rate_of_change": 0.2510450410680151, "market_dynamics": -1.186588, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.989021, "high": 52.112432, "low": 49.530664, "close": 51.7102, "volume": 22489309}, "trend_line": 51.461473, "activity_lines": {"activity_5": 50.86642, "activity_10": 51.248, "activity_20": 52.247309, "activity_30": 52.22484}, "trend_signal": 0, "fair_value": 51.700763, "relative_strength": -2.60827, "rate_of_change": 0.4379837306443558, "market_dynamics": -1.113941, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.01885, "high": 52.92621, "low": 49.437084, "close": 50.0264, "volume": 21127427}, "trend_line": 51.636153, "activity_lines": {"activity_5": 50.64254, "activity_10": 50.91636, "activity_20": 51.983335, "activity_30": 52.132254}, "trend_signal": 0, "fair_value": 51.606588, "relative_strength": -7.349417, "rate_of_change": 0.339438398896981, "market_dynamics": -1.059609, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.466008, "high": 52.505228, "low": 50.194736, "close": 52.0001, "volume": 22166089}, "trend_line": 51.873273, "activity_lines": {"activity_5": 51.087787, "activity_10": 51.003145, "activity_20": 51.920644, "activity_30": 52.155735}, "trend_signal": 0, "fair_value": 51.521305, "relative_strength": -2.77616, "rate_of_change": 0.45921314083951476, "market_dynamics": -0.940108, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.625936, "high": 53.024392, "low": 49.511883, "close": 51.1021, "volume": 25745724}, "trend_line": 51.993323, "activity_lines": {"activity_5": 51.13018, "activity_10": 50.95892, "activity_20": 51.780967, "activity_30": 52.105982}, "trend_signal": 0, "fair_value": 51.436009, "relative_strength": -4.383986, "rate_of_change": 0.2314293913939055, "market_dynamics": -0.785398, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.98049, "high": 53.319045, "low": 50.886948, "close": 52.0001, "volume": 24178919}, "trend_line": 52.16037, "activity_lines": {"activity_5": 51.478147, "activity_10": 51.14804, "activity_20": 51.738615, "activity_30": 52.106419}, "trend_signal": 0, "fair_value": 51.356104, "relative_strength": -4.180456, "rate_of_change": 0.3212854850612332, "market_dynamics": -0.694878, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.953352, "high": 53.824196, "low": 51.420161, "close": 53.7213, "volume": 17503740}, "trend_line": 52.345487, "activity_lines": {"activity_5": 52.262653, "activity_10": 51.657929, "activity_20": 51.86432, "activity_30": 52.207124}, "trend_signal": 0, "fair_value": 51.284413, "relative_strength": 0.50262, "rate_of_change": 0.35489970642462504, "market_dynamics": -0.418931, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.515521, "high": 54.695347, "low": 52.811911, "close": 53.588, "volume": 26249258}, "trend_line": 52.423183, "activity_lines": {"activity_5": 52.868653, "activity_10": 52.085925, "activity_20": 51.977979, "activity_30": 52.287286}, "trend_signal": 0, "fair_value": 51.192582, "relative_strength": 0.999925, "rate_of_change": 0.14842922370748618, "market_dynamics": -0.126816, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.512315, "high": 54.184295, "low": 50.417421, "close": 52.263, "volume": 29532045}, "trend_line": 52.505763, "activity_lines": {"activity_5": 52.795547, "activity_10": 52.211318, "activity_20": 51.957879, "activity_30": 52.276952}, "trend_signal": 0, "fair_value": 51.094574, "relative_strength": 1.516955, "rate_of_change": 0.15752572673811144, "market_dynamics": 0.118717, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.518525, "high": 54.070703, "low": 50.654018, "close": 51.7519, "volume": 24336605}, "trend_line": 52.52439, "activity_lines": {"activity_5": 52.534547, "activity_10": 52.210771, "activity_20": 51.90414, "activity_30": 52.228315}, "trend_signal": 0, "fair_value": 50.998501, "relative_strength": 2.723952, "rate_of_change": 0.035476105737183676, "market_dynamics": 0.235188, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.856048, "high": 52.480706, "low": 50.994778, "close": 51.6289, "volume": 26035392}, "trend_line": 52.5249, "activity_lines": {"activity_5": 52.189227, "activity_10": 52.177747, "activity_20": 51.854661, "activity_30": 52.170542}, "trend_signal": 0, "fair_value": 50.887426, "relative_strength": 1.812744, "rate_of_change": 0.0009709774830427571, "market_dynamics": 0.327284, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.47743, "high": 52.428612, "low": 49.830606, "close": 52.0453, "volume": 21888224}, "trend_line": 52.53632, "activity_lines": {"activity_5": 52.007453, "activity_10": 52.189765, "activity_20": 51.8588, "activity_30": 52.1396}, "trend_signal": 0, "fair_value": 50.766597, "relative_strength": 3.999741, "rate_of_change": 0.021742068999657485, "market_dynamics": 0.283453, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.480644, "high": 53.994963, "low": 49.887371, "close": 49.9063, "volume": 30639409}, "trend_line": 52.439137, "activity_lines": {"activity_5": 51.224413, "activity_10": 51.806782, "activity_20": 51.665918, "activity_30": 51.969921}, "trend_signal": 0, "fair_value": 50.621265, "relative_strength": 9.362577, "rate_of_change": -0.18498250353279622, "market_dynamics": 0.205969, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.751666, "high": 50.176074, "low": 45.495876, "close": 49.9158, "volume": 38252867}, "trend_line": 52.309897, "activity_lines": {"activity_5": 50.689987, "activity_10": 51.427709, "activity_20": 51.490114, "activity_30": 51.807125}, "trend_signal": 0, "fair_value": 50.481153, "relative_strength": 3.381116, "rate_of_change": -0.24645714516621986, "market_dynamics": 0.146159, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.161903, "high": 51.58158, "low": 49.688678, "close": 50.3228, "volume": 23215700}, "trend_line": 52.201313, "activity_lines": {"activity_5": 50.447707, "activity_10": 51.160533, "activity_20": 51.371447, "activity_30": 51.678926}, "trend_signal": 0, "fair_value": 50.356862, "relative_strength": 5.634733, "rate_of_change": -0.20757830970303853, "market_dynamics": -0.062362, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.086107, "high": 51.576764, "low": 48.6617, "close": 50.1145, "volume": 22987004}, "trend_line": 52.109527, "activity_lines": {"activity_5": 50.231267, "activity_10": 50.869653, "activity_20": 51.255005, "activity_30": 51.544292}, "trend_signal": 0, "fair_value": 50.248345, "relative_strength": 0.562898, "rate_of_change": -0.17583082632423255, "market_dynamics": -0.327449, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.114576, "high": 53.966631, "low": 49.925285, "close": 52.0548, "volume": 30561866}, "trend_line": 52.04943, "activity_lines": {"activity_5": 50.762553, "activity_10": 50.965838, "activity_20": 51.334382, "activity_30": 51.540762}, "trend_signal": 0, "fair_value": 50.139737, "relative_strength": 1.48687, "rate_of_change": -0.11532823930641119, "market_dynamics": -0.215434, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.941146, "high": 52.703037, "low": 51.046751, "close": 52.1399, "volume": 20471388}, "trend_line": 52.054137, "activity_lines": {"activity_5": 51.321573, "activity_10": 51.107796, "activity_20": 51.414699, "activity_30": 51.546598}, "trend_signal": 0, "fair_value": 50.033833, "relative_strength": 2.105346, "rate_of_change": 0.009043326699247699, "market_dynamics": -0.280916, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.742405, "high": 52.802429, "low": 49.712271, "close": 52.7835, "volume": 30053398}, "trend_line": 51.966227, "activity_lines": {"activity_5": 51.94622, "activity_10": 51.393102, "activity_20": 51.547048, "activity_30": 51.593654}, "trend_signal": 0, "fair_value": 49.937688, "relative_strength": -1.754423, "rate_of_change": -0.16888187004232483, "market_dynamics": 0.013356, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.452288, "high": 55.499859, "low": 52.054779, "close": 53.2757, "volume": 36728524}, "trend_line": 51.905203, "activity_lines": {"activity_5": 52.543753, "activity_10": 51.758435, "activity_20": 51.715149, "activity_30": 51.678136}, "trend_signal": 0, "fair_value": 49.830905, "relative_strength": 1.727539, "rate_of_change": -0.11743011475511449, "market_dynamics": 0.468826, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.293555, "high": 54.528198, "low": 52.69415, "close": 54.2744, "volume": 26078161}, "trend_line": 51.89566, "activity_lines": {"activity_5": 53.277327, "activity_10": 52.277644, "activity_20": 51.96846, "activity_30": 51.830988}, "trend_signal": 0, "fair_value": 49.73994, "relative_strength": 1.882211, "rate_of_change": -0.018385440087770672, "market_dynamics": 0.556089, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.97756, "high": 54.762897, "low": 53.125182, "close": 53.4125, "volume": 24003743}, "trend_line": 51.894383, "activity_lines": {"activity_5": 53.446273, "activity_10": 52.592044, "activity_20": 52.119055, "activity_30": 51.928848}, "trend_signal": 1, "fair_value": 49.661492, "relative_strength": -1.367085, "rate_of_change": -0.0024607067334758803, "market_dynamics": 0.728845, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.402932, "high": 53.886585, "low": 52.943222, "close": 53.1635, "volume": 26003932}, "trend_line": 51.88974, "activity_lines": {"activity_5": 53.441707, "activity_10": 52.836313, "activity_20": 52.23783, "activity_30": 52.010727}, "trend_signal": 1, "fair_value": 49.612753, "relative_strength": -1.538946, "rate_of_change": -0.008947018408513311, "market_dynamics": 0.720802, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.374169, "high": 53.795569, "low": 51.104354, "close": 51.928, "volume": 39869674}, "trend_line": 51.82819, "activity_lines": {"activity_5": 52.957067, "activity_10": 52.796724, "activity_20": 52.223999, "activity_30": 52.013195}, "trend_signal": 1, "fair_value": 49.530997, "relative_strength": -3.748966, "rate_of_change": -0.11861689806116583, "market_dynamics": 0.594115, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.148228, "high": 54.006218, "low": 51.956682, "close": 53.5082, "volume": 33101941}, "trend_line": 51.779927, "activity_lines": {"activity_5": 53.056193, "activity_10": 53.007858, "activity_20": 52.361007, "activity_30": 52.121583}, "trend_signal": 1, "fair_value": 49.442921, "relative_strength": -4.222545, "rate_of_change": -0.09312113735787149, "market_dynamics": 0.651557, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.163468, "high": 55.711023, "low": 52.866572, "close": 54.4564, "volume": 22546096}, "trend_line": 51.84746, "activity_lines": {"activity_5": 53.455887, "activity_10": 53.333476, "activity_20": 52.576862, "activity_30": 52.294259}, "trend_signal": 1, "fair_value": 49.370792, "relative_strength": -4.255404, "rate_of_change": 0.130423127093241, "market_dynamics": 0.778859, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.379786, "high": 55.854687, "low": 53.019813, "close": 54.964, "volume": 19941299}, "trend_line": 51.994587, "activity_lines": {"activity_5": 54.012647, "activity_10": 53.672442, "activity_20": 52.829364, "activity_30": 52.495326}, "trend_signal": 1, "fair_value": 49.302872, "relative_strength": -3.142684, "rate_of_change": 0.2837689638026717, "market_dynamics": 0.863959, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.887372, "high": 56.199364, "low": 53.814717, "close": 55.6344, "volume": 19855695}, "trend_line": 52.175907, "activity_lines": {"activity_5": 54.68944, "activity_10": 54.080404, "activity_20": 53.139795, "activity_30": 52.730152}, "trend_signal": 1, "fair_value": 49.249066, "relative_strength": -2.620976, "rate_of_change": 0.34872860899923963, "market_dynamics": 1.010872, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.701441, "high": 56.640014, "low": 55.011877, "close": 56.2665, "volume": 20470116}, "trend_line": 52.36988, "activity_lines": {"activity_5": 55.412207, "activity_10": 54.539756, "activity_20": 53.500682, "activity_30": 52.994062}, "trend_signal": 1, "fair_value": 49.174744, "relative_strength": -2.9605, "rate_of_change": 0.37176737531366677, "market_dynamics": 1.077243, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.122814, "high": 58.210659, "low": 55.098046, "close": 57.8563, "volume": 26768204}, "trend_line": 52.5919, "activity_lines": {"activity_5": 56.375673, "activity_10": 55.224836, "activity_20": 53.993914, "activity_30": 53.348024}, "trend_signal": 1, "fair_value": 49.107483, "relative_strength": 2.34316, "rate_of_change": 0.42394597810802803, "market_dynamics": 1.254141, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.07656, "high": 59.623288, "low": 57.76051, "close": 59.1971, "volume": 31561436}, "trend_line": 52.900397, "activity_lines": {"activity_5": 57.4962, "activity_10": 56.070415, "activity_20": 54.585772, "activity_30": 53.774166}, "trend_signal": 1, "fair_value": 49.047437, "relative_strength": 2.21019, "rate_of_change": 0.5865865275831366, "market_dynamics": 1.438224, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.379146, "high": 59.54196, "low": 58.172409, "close": 58.5555, "volume": 22136179}, "trend_line": 53.128573, "activity_lines": {"activity_5": 58.086813, "activity_10": 56.709835, "activity_20": 55.080487, "activity_30": 54.139012}, "trend_signal": 1, "fair_value": 48.968473, "relative_strength": 0.171714, "rate_of_change": 0.4313313565491859, "market_dynamics": 1.501901, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.622468, "high": 59.819627, "low": 57.798823, "close": 59.2833, "volume": 15902946}, "trend_line": 53.437137, "activity_lines": {"activity_5": 58.680593, "activity_10": 57.388073, "activity_20": 55.613515, "activity_30": 54.536091}, "trend_signal": 1, "fair_value": 48.907653, "relative_strength": 1.146232, "rate_of_change": 0.5807872912377996, "market_dynamics": 1.497234, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.612946, "high": 59.082233, "low": 56.687913, "close": 57.3679, "volume": 27422349}, "trend_line": 53.616063, "activity_lines": {"activity_5": 58.392647, "activity_10": 57.606787, "activity_20": 55.919472, "activity_30": 54.789688}, "trend_signal": 1, "fair_value": 48.837669, "relative_strength": -2.000771, "rate_of_change": 0.3348345552270082, "market_dynamics": 1.343489, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.677265, "high": 57.92913, "low": 55.972327, "close": 56.3695, "volume": 18777837}, "trend_line": 53.791643, "activity_lines": {"activity_5": 57.698473, "activity_10": 57.545067, "activity_20": 56.094857, "activity_30": 54.967329}, "trend_signal": 1, "fair_value": 48.75417, "relative_strength": -3.790011, "rate_of_change": 0.3274764877831549, "market_dynamics": 0.945792, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.166061, "high": 58.64597, "low": 55.754358, "close": 58.1713, "volume": 27504567}, "trend_line": 53.99735, "activity_lines": {"activity_5": 57.70402, "activity_10": 57.758924, "activity_20": 56.413048, "activity_30": 55.249888}, "trend_signal": 1, "fair_value": 48.694738, "relative_strength": -2.075533, "rate_of_change": 0.3824144207679188, "market_dynamics": 0.830836, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.171243, "high": 58.849342, "low": 56.960351, "close": 57.9775, "volume": 27718974}, "trend_line": 54.139223, "activity_lines": {"activity_5": 57.713353, "activity_10": 57.87, "activity_20": 56.674416, "activity_30": 55.506672}, "trend_signal": 1, "fair_value": 48.650486, "relative_strength": -3.427167, "rate_of_change": 0.2627406715329621, "market_dynamics": 0.691975, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.045327, "high": 59.595269, "low": 57.232577, "close": 58.4425, "volume": 22381058}, "trend_line": 54.30104, "activity_lines": {"activity_5": 57.91622, "activity_10": 58.010831, "activity_20": 56.951866, "activity_30": 55.784303}, "trend_signal": 1, "fair_value": 48.655432, "relative_strength": -2.265409, "rate_of_change": 0.29889051048996257, "market_dynamics": 0.606983, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.675034, "high": 60.108732, "low": 58.461917, "close": 59.605, "volume": 17538247}, "trend_line": 54.545773, "activity_lines": {"activity_5": 58.56264, "activity_10": 58.311969, "activity_20": 57.310019, "activity_30": 56.126494}, "trend_signal": 1, "fair_value": 48.693078, "relative_strength": -1.294624, "rate_of_change": 0.45069670857132116, "market_dynamics": 0.705388, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.701851, "high": 60.413856, "low": 58.142222, "close": 59.0625, "volume": 28877932}, "trend_line": 54.78946, "activity_lines": {"activity_5": 58.879087, "activity_10": 58.453771, "activity_20": 57.584021, "activity_30": 56.417895}, "trend_signal": 1, "fair_value": 48.727675, "relative_strength": 0.239549, "rate_of_change": 0.44675689168434984, "market_dynamics": 0.643009, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.859069, "high": 60.563715, "low": 58.21003, "close": 58.6847, "volume": 21403608}, "trend_line": 55.024653, "activity_lines": {"activity_5": 58.890067, "activity_10": 58.504951, "activity_20": 57.794486, "activity_30": 56.669201}, "trend_signal": 1, "fair_value": 48.753324, "relative_strength": -1.946831, "rate_of_change": 0.42926686994177793, "market_dynamics": 0.451361, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.01408, "high": 59.818113, "low": 58.476444, "close": 59.1497, "volume": 17929623}, "trend_line": 55.261467, "activity_lines": {"activity_5": 59.02182, "activity_10": 58.649993, "activity_20": 58.028236, "activity_30": 56.935333}, "trend_signal": 1, "fair_value": 48.761199, "relative_strength": -2.860246, "rate_of_change": 0.4303779980220911, "market_dynamics": 0.226203, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.946221, "high": 59.430578, "low": 56.417879, "close": 56.8538, "volume": 25902266}, "trend_line": 55.49305, "activity_lines": {"activity_5": 58.310127, "activity_10": 58.366795, "activity_20": 58.016008, "activity_30": 57.038064}, "trend_signal": 1, "fair_value": 48.766553, "relative_strength": -7.023759, "rate_of_change": 0.4190677746575085, "market_dynamics": -0.067389, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.50508, "high": 59.682461, "low": 55.342623, "close": 59.6534, "volume": 30749706}, "trend_line": 55.817637, "activity_lines": {"activity_5": 58.637547, "activity_10": 58.636787, "activity_20": 58.252836, "activity_30": 57.306474}, "trend_signal": 1, "fair_value": 48.819113, "relative_strength": -0.800442, "rate_of_change": 0.584914687514925, "market_dynamics": -0.208566, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.314338, "high": 59.580734, "low": 58.534039, "close": 58.6653, "volume": 19793956}, "trend_line": 56.09572, "activity_lines": {"activity_5": 58.632373, "activity_10": 58.685571, "activity_20": 58.358772, "activity_30": 57.490194}, "trend_signal": 1, "fair_value": 48.878712, "relative_strength": -2.482694, "rate_of_change": 0.49819916239019996, "market_dynamics": -0.365273, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.800891, "high": 60.234586, "low": 58.29716, "close": 59.5468, "volume": 27776424}, "trend_line": 56.41013, "activity_lines": {"activity_5": 58.947513, "activity_10": 58.852885, "activity_20": 58.524102, "activity_30": 57.712845}, "trend_signal": 1, "fair_value": 48.931285, "relative_strength": 0.94261, "rate_of_change": 0.5604883937669439, "market_dynamics": -0.310021, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.479061, "high": 60.903071, "low": 58.713777, "close": 60.8062, "volume": 21037586}, "trend_line": 56.701843, "activity_lines": {"activity_5": 59.62498, "activity_10": 59.224173, "activity_20": 58.785136, "activity_30": 57.996462}, "trend_signal": 1, "fair_value": 48.994024, "relative_strength": -0.525527, "rate_of_change": 0.5171287497475974, "market_dynamics": -0.14191, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.431528, "high": 61.441326, "low": 57.277307, "close": 57.3067, "volume": 35701790}, "trend_line": 56.87407, "activity_lines": {"activity_5": 59.025513, "activity_10": 58.907756, "activity_20": 58.685063, "activity_30": 58.035485}, "trend_signal": 1, "fair_value": 49.046174, "relative_strength": -6.489925, "rate_of_change": 0.30374144981496737, "market_dynamics": -0.298664, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.414469, "high": 58.217879, "low": 56.444497, "close": 58.1297, "volume": 30817788}, "trend_line": 57.052277, "activity_lines": {"activity_5": 58.670187, "activity_10": 58.761627, "activity_20": 58.655409, "activity_30": 58.116493}, "trend_signal": 1, "fair_value": 49.101762, "relative_strength": -4.612282, "rate_of_change": 0.31333611257290594, "market_dynamics": -0.231846, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.2277, "high": 59.256458, "low": 57.757411, "close": 58.2277, "volume": 44327182}, "trend_line": 57.217343, "activity_lines": {"activity_5": 58.449107, "activity_10": 58.66014, "activity_20": 58.626215, "activity_30": 58.192327}, "trend_signal": 1, "fair_value": 49.146241, "relative_strength": -4.559562, "rate_of_change": 0.28932412285666187, "market_dynamics": -0.33432, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.291968, "high": 58.070884, "low": 54.72419, "close": 58.0023, "volume": 35119117}, "trend_line": 57.341607, "activity_lines": {"activity_5": 58.182067, "activity_10": 58.532849, "activity_20": 58.573786, "activity_30": 58.242969}, "trend_signal": 1, "fair_value": 49.186409, "relative_strength": -6.232402, "rate_of_change": 0.21717890675210785, "market_dynamics": -0.51387, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.090488, "high": 58.517276, "low": 57.086225, "close": 58.0415, "volume": 19638439}, "trend_line": 57.495907, "activity_lines": {"activity_5": 58.03106, "activity_10": 58.425093, "activity_20": 58.53078, "activity_30": 58.288124}, "trend_signal": 1, "fair_value": 49.223854, "relative_strength": -5.136674, "rate_of_change": 0.2690890752329268, "market_dynamics": -0.681567, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.776971, "high": 58.041509, "low": 55.758647, "close": 56.807, "volume": 29742331}, "trend_line": 57.617357, "activity_lines": {"activity_5": 57.652867, "activity_10": 58.113031, "activity_20": 58.37265, "activity_30": 58.243678}, "trend_signal": 1, "fair_value": 49.247706, "relative_strength": -8.510357, "rate_of_change": 0.21123242737956255, "market_dynamics": -0.849166, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.797229, "high": 60.255815, "low": 56.307344, "close": 59.8933, "volume": 37502982}, "trend_line": 57.882867, "activity_lines": {"activity_5": 58.336753, "activity_10": 58.362965, "activity_20": 58.520245, "activity_30": 58.390513}, "trend_signal": 1, "fair_value": 49.294047, "relative_strength": -3.183847, "rate_of_change": 0.46081600028963327, "market_dynamics": -0.714885, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.854055, "high": 60.559488, "low": 57.791642, "close": 58.3942, "volume": 23338256}, "trend_line": 58.045733, "activity_lines": {"activity_5": 58.403367, "activity_10": 58.335975, "activity_20": 58.513043, "activity_30": 58.423503}, "trend_signal": 1, "fair_value": 49.330615, "relative_strength": -5.304361, "rate_of_change": 0.28137168810245883, "market_dynamics": -0.756948, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.639174, "high": 60.314579, "low": 58.413827, "close": 58.9527, "volume": 24220902}, "trend_line": 58.19561, "activity_lines": {"activity_5": 58.645047, "activity_10": 58.415458, "activity_20": 58.54939, "activity_30": 58.482017}, "trend_signal": 1, "fair_value": 49.382663, "relative_strength": -4.731733, "rate_of_change": 0.25820502602663936, "market_dynamics": -0.618008, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.050676, "high": 62.146746, "low": 58.325647, "close": 61.069, "volume": 26331118}, "trend_line": 58.39911, "activity_lines": {"activity_5": 59.5288, "activity_10": 58.890525, "activity_20": 58.783569, "activity_30": 58.667397}, "trend_signal": 1, "fair_value": 49.452116, "relative_strength": -1.169221, "rate_of_change": 0.349682733800708, "market_dynamics": -0.24011, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.010182, "high": 65.438735, "low": 60.368433, "close": 65.1644, "volume": 27607767}, "trend_line": 58.716777, "activity_lines": {"activity_5": 61.575853, "activity_10": 60.105433, "activity_20": 59.393064, "activity_30": 59.103867}, "trend_signal": 1, "fair_value": 49.552365, "relative_strength": 6.61758, "rate_of_change": 0.5439586322462793, "market_dynamics": 0.052865, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.86011, "high": 66.202931, "low": 63.258821, "close": 64.6256, "volume": 29432586}, "trend_line": 58.995413, "activity_lines": {"activity_5": 62.886147, "activity_10": 61.079509, "activity_20": 59.919236, "activity_30": 59.485081}, "trend_signal": 1, "fair_value": 49.658354, "relative_strength": 4.487682, "rate_of_change": 0.47454239526804876, "market_dynamics": 0.592083, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.526585, "high": 65.784018, "low": 61.902721, "close": 62.5166, "volume": 42368518}, "trend_line": 59.150757, "activity_lines": {"activity_5": 63.177953, "activity_10": 61.552024, "activity_20": 60.220643, "activity_30": 59.712255}, "trend_signal": 1, "fair_value": 49.752885, "relative_strength": 1.5871, "rate_of_change": 0.2633153869098255, "market_dynamics": 1.032176, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.37797, "high": 62.783922, "low": 60.173156, "close": 62.6156, "volume": 26483510}, "trend_line": 59.264707, "activity_lines": {"activity_5": 63.227933, "activity_10": 61.964558, "activity_20": 60.51503, "activity_30": 59.935793}, "trend_signal": 1, "fair_value": 49.862994, "relative_strength": 3.778234, "rate_of_change": 0.1926433502786831, "market_dynamics": 1.046355, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.467085, "high": 63.219581, "low": 61.338341, "close": 62.5859, "volume": 19258591}, "trend_line": 59.399053, "activity_lines": {"activity_5": 63.02382, "activity_10": 62.287815, "activity_20": 60.787871, "activity_30": 60.150063}, "trend_signal": 1, "fair_value": 49.960924, "relative_strength": 5.276157, "rate_of_change": 0.2266880354272244, "market_dynamics": 0.875087, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.189861, "high": 63.397391, "low": 58.506563, "close": 58.7937, "volume": 23247719}, "trend_line": 59.382733, "activity_lines": {"activity_5": 61.454513, "activity_10": 61.838955, "activity_20": 60.683187, "activity_30": 60.111008}, "trend_signal": 1, "fair_value": 50.04314, "relative_strength": 0.752153, "rate_of_change": -0.0274751855050624, "market_dynamics": 0.466083, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.546206, "high": 60.833371, "low": 58.734303, "close": 60.2789, "volume": 19367409}, "trend_line": 59.479767, "activity_lines": {"activity_5": 60.804987, "activity_10": 61.624009, "activity_20": 60.710712, "activity_30": 60.168826}, "trend_signal": 1, "fair_value": 50.123491, "relative_strength": 5.648812, "rate_of_change": 0.1634044024211562, "market_dynamics": 0.11486, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.170074, "high": 62.338424, "low": 60.546294, "close": 62.1503, "volume": 15584851}, "trend_line": 59.67246, "activity_lines": {"activity_5": 61.06904, "activity_10": 61.742307, "activity_20": 60.913488, "activity_30": 60.341118}, "trend_signal": 1, "fair_value": 50.204069, "relative_strength": 5.433638, "rate_of_change": 0.32396394558841907, "market_dynamics": -0.00968, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.813573, "high": 64.486913, "low": 61.179892, "close": 63.5958, "volume": 17625667}, "trend_line": 59.853277, "activity_lines": {"activity_5": 61.839347, "activity_10": 62.055131, "activity_20": 61.237335, "activity_30": 60.594237}, "trend_signal": 1, "fair_value": 50.294624, "relative_strength": 4.155223, "rate_of_change": 0.3030158300830862, "market_dynamics": -0.090926, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.44731, "high": 63.516619, "low": 60.947241, "close": 61.8037, "volume": 24142362}, "trend_line": 59.980817, "activity_lines": {"activity_5": 61.94694, "activity_10": 61.957698, "activity_20": 61.371225, "activity_30": 60.720071}, "trend_signal": 1, "fair_value": 50.374896, "relative_strength": -2.95214, "rate_of_change": 0.21308774789390952, "market_dynamics": 0.018785, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.744272, "high": 62.427459, "low": 59.84323, "close": 61.9621, "volume": 19273300}, "trend_line": 60.098137, "activity_lines": {"activity_5": 62.15948, "activity_10": 61.875707, "activity_20": 61.515451, "activity_30": 60.847895}, "trend_signal": 1, "fair_value": 50.459303, "relative_strength": -3.111859, "rate_of_change": 0.19559586859245254, "market_dynamics": -0.002495, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.803707, "high": 64.962014, "low": 61.754201, "close": 63.3087, "volume": 29431947}, "trend_line": 60.221593, "activity_lines": {"activity_5": 62.60966, "activity_10": 62.096776, "activity_20": 61.765756, "activity_30": 61.055028}, "trend_signal": 1, "fair_value": 50.5559, "relative_strength": -1.821509, "rate_of_change": 0.20542400507356384, "market_dynamics": 0.111633, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.77399, "high": 63.496782, "low": 60.437293, "close": 61.2789, "volume": 21578823}, "trend_line": 60.295473, "activity_lines": {"activity_5": 62.181253, "activity_10": 61.972735, "activity_20": 61.798084, "activity_30": 61.123242}, "trend_signal": 1, "fair_value": 50.646602, "relative_strength": -6.948149, "rate_of_change": 0.12268024859455745, "market_dynamics": -0.099305, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.734378, "high": 62.551233, "low": 61.100697, "close": 61.1205, "volume": 24323661}, "trend_line": 60.376667, "activity_lines": {"activity_5": 61.75814, "activity_10": 61.842396, "activity_20": 61.800798, "activity_30": 61.176469}, "trend_signal": 1, "fair_value": 50.753094, "relative_strength": -7.240196, "rate_of_change": 0.13466019248243802, "market_dynamics": -0.315578, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.962323, "high": 68.289065, "low": 65.645426, "close": 67.0019, "volume": 86860448}, "trend_line": 60.638407, "activity_lines": {"activity_5": 63.460513, "activity_10": 62.808587, "activity_20": 62.348796, "activity_30": 61.603904}, "trend_signal": 1, "fair_value": 50.909658, "relative_strength": 0.87288, "rate_of_change": 0.4335118399298245, "market_dynamics": -0.005334, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.7, "high": 68.38, "low": 65.83, "close": 66.94, "volume": 46369250}, "trend_line": 60.974613, "activity_lines": {"activity_5": 64.795707, "activity_10": 63.683233, "activity_20": 62.84823, "activity_30": 62.010458}, "trend_signal": 1, "fair_value": 51.06211, "relative_strength": -0.56455, "rate_of_change": 0.554443984651505, "market_dynamics": 0.117028, "expectation": {"probability": 56.0636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4062dbd9-3b0e-4b3f-b3d9-a3c97e0dc38b/", "share_image": "https://sharemaestro.com/terminal/4062dbd9-3b0e-4b3f-b3d9-a3c97e0dc38b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}