{"ticker": {"uuid": "40631816-aef1-4f67-9d97-3fd0ba6204ba", "symbol": "KCCA", "name": "KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCCA rose 8.14%, moving from 14.86 to 16.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.07"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.25, "low": 15.66, "close": 16.07, "volume": 73572}, "trend_line": 15.610683, "activity_lines": {"activity_5": 15.612833, "activity_10": 15.333545, "activity_20": 15.195597, "activity_30": 15.364032}, "trend_signal": 0, "fair_value": 18.4191, "relative_strength": -10.016243, "rate_of_change": -0.21296982868831668, "market_dynamics": 0.64394, "expectation": {"probability": 53.172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.029516, "high": 18.307569, "low": 17.846587, "close": 18.2783, "volume": 50609}, "trend_line": 17.223313, "activity_lines": {"activity_5": 18.069967, "activity_10": 18.010251, "activity_20": 17.762697, "activity_30": 17.528503}, "trend_signal": 1, "fair_value": 17.983518, "relative_strength": -3.068055, "rate_of_change": 0.28651271358680624, "market_dynamics": 1.512807, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.366096, "high": 19.05391, "low": 18.358779, "close": 18.6661, "volume": 101929}, "trend_line": 17.286883, "activity_lines": {"activity_5": 18.285833, "activity_10": 18.140702, "activity_20": 17.874914, "activity_30": 17.621586}, "trend_signal": 1, "fair_value": 17.991275, "relative_strength": -3.129382, "rate_of_change": 0.3690927523641855, "market_dynamics": 1.583955, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.69536, "high": 18.907557, "low": 18.622188, "close": 18.7978, "volume": 55582}, "trend_line": 17.373213, "activity_lines": {"activity_5": 18.49194, "activity_10": 18.27288, "activity_20": 17.990335, "activity_30": 17.719064}, "trend_signal": 1, "fair_value": 18.000337, "relative_strength": -0.903162, "rate_of_change": 0.4993959871192524, "market_dynamics": 1.57434, "expectation": {"probability": 62.5222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.112142, "high": 19.112142, "low": 18.536786, "close": 18.7507, "volume": 176897}, "trend_line": 17.45347, "activity_lines": {"activity_5": 18.62844, "activity_10": 18.380264, "activity_20": 18.091828, "activity_30": 17.807934}, "trend_signal": 1, "fair_value": 18.008674, "relative_strength": -3.071019, "rate_of_change": 0.4619583032798803, "market_dynamics": 1.830042, "expectation": {"probability": 69.1207, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.76544, "high": 18.809698, "low": 18.632666, "close": 18.6843, "volume": 96886}, "trend_line": 17.527863, "activity_lines": {"activity_5": 18.695213, "activity_10": 18.464191, "activity_20": 18.176315, "activity_30": 17.887343}, "trend_signal": 1, "fair_value": 18.016099, "relative_strength": -2.130364, "rate_of_change": 0.42623615819662564, "market_dynamics": 1.996363, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.750646, "high": 19.399763, "low": 18.617872, "close": 19.326, "volume": 74653}, "trend_line": 17.61058, "activity_lines": {"activity_5": 18.9254, "activity_10": 18.655545, "activity_20": 18.311969, "activity_30": 18.003352}, "trend_signal": 1, "fair_value": 18.030337, "relative_strength": -1.082223, "rate_of_change": 0.4719171983487024, "market_dynamics": 2.046616, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.384976, "high": 19.752317, "low": 19.384976, "close": 19.6579, "volume": 155211}, "trend_line": 17.701857, "activity_lines": {"activity_5": 19.196373, "activity_10": 18.878484, "activity_20": 18.466891, "activity_30": 18.135437}, "trend_signal": 1, "fair_value": 18.047838, "relative_strength": -0.002975, "rate_of_change": 0.5183077445490246, "market_dynamics": 2.123393, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.621062, "high": 21.509405, "low": 19.370267, "close": 20.7939, "volume": 442826}, "trend_line": 17.828403, "activity_lines": {"activity_5": 19.779893, "activity_10": 19.2753, "activity_20": 18.720228, "activity_30": 18.334923}, "trend_signal": 1, "fair_value": 18.077051, "relative_strength": 4.577603, "rate_of_change": 0.714874151339044, "market_dynamics": 2.125663, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.771746, "high": 21.479874, "low": 20.380801, "close": 20.7238, "volume": 424755}, "trend_line": 17.969313, "activity_lines": {"activity_5": 20.206973, "activity_10": 19.608376, "activity_20": 18.951251, "activity_30": 18.521723}, "trend_signal": 1, "fair_value": 18.104912, "relative_strength": 6.520863, "rate_of_change": 0.7903680436211705, "market_dynamics": 2.272454, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.705411, "high": 21.155368, "low": 20.550507, "close": 20.6464, "volume": 108693}, "trend_line": 18.09386, "activity_lines": {"activity_5": 20.476713, "activity_10": 19.878525, "activity_20": 19.15716, "activity_30": 18.694438}, "trend_signal": 1, "fair_value": 18.131385, "relative_strength": 6.378945, "rate_of_change": 0.6931094138100868, "market_dynamics": 2.282284, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.6169, "high": 20.749674, "low": 20.329222, "close": 20.6169, "volume": 59746}, "trend_line": 18.21401, "activity_lines": {"activity_5": 20.605813, "activity_10": 20.093867, "activity_20": 19.344593, "activity_30": 18.857215}, "trend_signal": 1, "fair_value": 18.157009, "relative_strength": 8.377723, "rate_of_change": 0.6640374137967182, "market_dynamics": 2.200401, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.616844, "high": 21.199575, "low": 20.432436, "close": 20.7865, "volume": 49199}, "trend_line": 18.350057, "activity_lines": {"activity_5": 20.705387, "activity_10": 20.297525, "activity_20": 19.533069, "activity_30": 19.023182}, "trend_signal": 1, "fair_value": 18.183841, "relative_strength": 8.195179, "rate_of_change": 0.7469360124431763, "market_dynamics": 2.063171, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.875028, "high": 21.206963, "low": 20.705373, "close": 21.1332, "volume": 80146}, "trend_line": 18.494003, "activity_lines": {"activity_5": 20.845287, "activity_10": 20.525667, "activity_20": 19.738648, "activity_30": 19.20274}, "trend_signal": 1, "fair_value": 18.213632, "relative_strength": 7.116949, "rate_of_change": 0.7844444297911429, "market_dynamics": 1.947841, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.147978, "high": 21.369269, "low": 21.074215, "close": 21.266, "volume": 116133}, "trend_line": 18.65262, "activity_lines": {"activity_5": 21.006833, "activity_10": 20.735493, "activity_20": 19.941503, "activity_30": 19.381578}, "trend_signal": 1, "fair_value": 18.244156, "relative_strength": 8.847547, "rate_of_change": 0.8576672124471894, "market_dynamics": 1.911585, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.354534, "high": 21.642212, "low": 21.354534, "close": 21.4401, "volume": 105961}, "trend_line": 18.814113, "activity_lines": {"activity_5": 21.190267, "activity_10": 20.93124, "activity_20": 20.14598, "activity_30": 19.561416}, "trend_signal": 1, "fair_value": 18.275799, "relative_strength": 9.6993, "rate_of_change": 0.8657925803452818, "market_dynamics": 1.905566, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.465173, "high": 21.671711, "low": 21.199625, "close": 21.4069, "volume": 87888}, "trend_line": 18.969867, "activity_lines": {"activity_5": 21.30972, "activity_10": 21.070845, "activity_20": 20.33175, "activity_30": 19.728692}, "trend_signal": 1, "fair_value": 18.306496, "relative_strength": 12.504471, "rate_of_change": 0.8278572580062729, "market_dynamics": 1.894313, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.398795, "high": 21.398795, "low": 20.779255, "close": 20.9973, "volume": 115577}, "trend_line": 19.08294, "activity_lines": {"activity_5": 21.239973, "activity_10": 21.098144, "activity_20": 20.461069, "activity_30": 19.859495}, "trend_signal": 1, "fair_value": 18.33262, "relative_strength": 10.946479, "rate_of_change": 0.5960663825423761, "market_dynamics": 1.555013, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.088916, "high": 21.206937, "low": 20.801239, "close": 21.0004, "volume": 234934}, "trend_line": 19.199287, "activity_lines": {"activity_5": 21.157207, "activity_10": 21.101653, "activity_20": 20.57575, "activity_30": 19.983202}, "trend_signal": 1, "fair_value": 18.358272, "relative_strength": 10.343572, "rate_of_change": 0.609691169180436, "market_dynamics": 1.195104, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.007831, "high": 21.096347, "low": 20.64639, "close": 20.7636, "volume": 135108}, "trend_line": 19.324813, "activity_lines": {"activity_5": 21.00436, "activity_10": 21.058353, "activity_20": 20.653539, "activity_30": 20.084125}, "trend_signal": 1, "fair_value": 18.38118, "relative_strength": 8.615762, "rate_of_change": 0.6538055293407361, "market_dynamics": 0.65217, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.801294, "high": 21.177487, "low": 20.64639, "close": 21.1111, "volume": 64770}, "trend_line": 19.449973, "activity_lines": {"activity_5": 21.00084, "activity_10": 21.077511, "activity_20": 20.751438, "activity_30": 20.199369}, "trend_signal": 1, "fair_value": 18.406934, "relative_strength": 12.913476, "rate_of_change": 0.6476647406626965, "market_dynamics": 0.103993, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.170109, "high": 21.745463, "low": 21.007829, "close": 21.6717, "volume": 229156}, "trend_line": 19.590893, "activity_lines": {"activity_5": 21.20612, "activity_10": 21.190147, "activity_20": 20.887566, "activity_30": 20.342707}, "trend_signal": 1, "fair_value": 18.437446, "relative_strength": 18.522547, "rate_of_change": 0.7245254273617823, "market_dynamics": -0.007501, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.760209, "high": 22.297944, "low": 21.701198, "close": 22.2618, "volume": 274006}, "trend_line": 19.751483, "activity_lines": {"activity_5": 21.590447, "activity_10": 21.390896, "activity_20": 21.063734, "activity_30": 20.515023}, "trend_signal": 1, "fair_value": 18.472856, "relative_strength": 14.758159, "rate_of_change": 0.8197176106265249, "market_dynamics": -0.020503, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.18065, "high": 22.202779, "low": 21.870844, "close": 22.0405, "volume": 179405}, "trend_line": 19.88933, "activity_lines": {"activity_5": 21.816707, "activity_10": 21.524585, "activity_20": 21.201704, "activity_30": 20.662702}, "trend_signal": 1, "fair_value": 18.505587, "relative_strength": 11.744593, "rate_of_change": 0.6979070887993611, "market_dynamics": 0.097097, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.077383, "high": 22.542092, "low": 21.959362, "close": 22.4462, "volume": 553347}, "trend_line": 20.033383, "activity_lines": {"activity_5": 22.10886, "activity_10": 21.715542, "activity_20": 21.362871, "activity_30": 20.827661}, "trend_signal": 1, "fair_value": 18.541411, "relative_strength": 10.907447, "rate_of_change": 0.724272763335917, "market_dynamics": 0.388493, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.394576, "high": 22.682254, "low": 22.151157, "close": 22.3872, "volume": 118440}, "trend_line": 20.173763, "activity_lines": {"activity_5": 22.269173, "activity_10": 21.874313, "activity_20": 21.500821, "activity_30": 20.97952}, "trend_signal": 1, "fair_value": 18.576058, "relative_strength": 9.134805, "rate_of_change": 0.7007303758930801, "market_dynamics": 0.419115, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.357638, "high": 22.431402, "low": 22.158478, "close": 22.2138, "volume": 175988}, "trend_line": 20.322753, "activity_lines": {"activity_5": 22.286613, "activity_10": 21.984336, "activity_20": 21.604624, "activity_30": 21.111135}, "trend_signal": 1, "fair_value": 18.608538, "relative_strength": 7.046697, "rate_of_change": 0.7385335100843493, "market_dynamics": 0.315153, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.239709, "high": 22.496628, "low": 22.239709, "close": 22.461, "volume": 144460}, "trend_line": 20.47608, "activity_lines": {"activity_5": 22.350313, "activity_10": 22.124635, "activity_20": 21.718218, "activity_30": 21.249087}, "trend_signal": 1, "fair_value": 18.64263, "relative_strength": 7.690219, "rate_of_change": 0.7544597919386261, "market_dynamics": 0.27895, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.6159, "high": 22.866622, "low": 22.483126, "close": 22.6159, "volume": 187048}, "trend_line": 20.630303, "activity_lines": {"activity_5": 22.452367, "activity_10": 22.266484, "activity_20": 21.833217, "activity_30": 21.38714}, "trend_signal": 1, "fair_value": 18.677483, "relative_strength": 5.734149, "rate_of_change": 0.7531861567253194, "market_dynamics": 0.1537, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.331552, "high": 23.331552, "low": 22.379244, "close": 22.6211, "volume": 435299}, "trend_line": 20.783113, "activity_lines": {"activity_5": 22.517793, "activity_10": 22.379905, "activity_20": 21.940034, "activity_30": 21.515578}, "trend_signal": 1, "fair_value": 18.711776, "relative_strength": 4.665986, "rate_of_change": 0.7407065228271188, "market_dynamics": 0.215009, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.847919, "high": 22.847919, "low": 22.61362, "close": 22.7901, "volume": 95720}, "trend_line": 20.945217, "activity_lines": {"activity_5": 22.627893, "activity_10": 22.490282, "activity_20": 22.053912, "activity_30": 21.645061}, "trend_signal": 1, "fair_value": 18.746934, "relative_strength": 4.954852, "rate_of_change": 0.7799793996212182, "market_dynamics": 0.212666, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.787405, "high": 23.1124, "low": 22.507759, "close": 23.1124, "volume": 143338}, "trend_line": 21.106353, "activity_lines": {"activity_5": 22.818567, "activity_10": 22.628731, "activity_20": 22.188278, "activity_30": 21.78488}, "trend_signal": 1, "fair_value": 18.784245, "relative_strength": 7.837119, "rate_of_change": 0.7693212249842007, "market_dynamics": 0.433582, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.165338, "high": 23.497891, "low": 23.00662, "close": 23.0822, "volume": 131691}, "trend_line": 21.253557, "activity_lines": {"activity_5": 22.939267, "activity_10": 22.735495, "activity_20": 22.307883, "activity_30": 21.912354}, "trend_signal": 1, "fair_value": 18.820669, "relative_strength": 5.480629, "rate_of_change": 0.6974392970685277, "market_dynamics": 0.594907, "expectation": {"probability": 62.1062, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.225767, "high": 23.64297, "low": 23.108618, "close": 23.6339, "volume": 206830}, "trend_line": 21.41476, "activity_lines": {"activity_5": 23.202453, "activity_10": 22.927651, "activity_20": 22.4691, "activity_30": 22.065924}, "trend_signal": 1, "fair_value": 18.861116, "relative_strength": 6.475555, "rate_of_change": 0.7584753930836162, "market_dynamics": 0.884413, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.656635, "high": 23.656635, "low": 23.188112, "close": 23.4828, "volume": 429243}, "trend_line": 21.572497, "activity_lines": {"activity_5": 23.347407, "activity_10": 23.063364, "activity_20": 22.604018, "activity_30": 22.199346}, "trend_signal": 1, "fair_value": 18.89963, "relative_strength": 4.435802, "rate_of_change": 0.7365807508465999, "market_dynamics": 1.282442, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.581039, "high": 23.80778, "low": 23.361857, "close": 23.7322, "volume": 128964}, "trend_line": 21.74076, "activity_lines": {"activity_5": 23.518047, "activity_10": 23.225575, "activity_20": 22.752132, "activity_30": 22.338682}, "trend_signal": 1, "fair_value": 18.939569, "relative_strength": 3.777552, "rate_of_change": 0.7799885196414822, "market_dynamics": 1.37697, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.807749, "high": 23.822865, "low": 23.286246, "close": 23.3845, "volume": 229811}, "trend_line": 21.876043, "activity_lines": {"activity_5": 23.50998, "activity_10": 23.300113, "activity_20": 22.856218, "activity_30": 22.444729}, "trend_signal": 1, "fair_value": 18.976002, "relative_strength": 0.626026, "rate_of_change": 0.6222551557535136, "market_dynamics": 1.271503, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.358072, "high": 23.458593, "low": 23.112436, "close": 23.1729, "volume": 121310}, "trend_line": 21.99321, "activity_lines": {"activity_5": 23.41324, "activity_10": 23.314893, "activity_20": 22.930733, "activity_30": 22.528398}, "trend_signal": 1, "fair_value": 19.010124, "relative_strength": -0.154984, "rate_of_change": 0.5355950342573473, "market_dynamics": 0.694455, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.127572, "high": 23.686867, "low": 22.885715, "close": 23.3135, "volume": 299313}, "trend_line": 22.077197, "activity_lines": {"activity_5": 23.35732, "activity_10": 23.342293, "activity_20": 23.00828, "activity_30": 22.613578}, "trend_signal": 1, "fair_value": 19.044828, "relative_strength": -1.323032, "rate_of_change": 0.38187695202292193, "market_dynamics": 0.195827, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.316476, "high": 23.324034, "low": 22.265912, "close": 23.1502, "volume": 206305}, "trend_line": 22.158077, "activity_lines": {"activity_5": 23.268327, "activity_10": 23.327318, "activity_20": 23.059259, "activity_30": 22.682804}, "trend_signal": 1, "fair_value": 19.077671, "relative_strength": -3.006288, "rate_of_change": 0.36635085513798216, "market_dynamics": -0.365675, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.976334, "high": 23.074588, "low": 22.409635, "close": 22.4246, "volume": 115532}, "trend_line": 22.21735, "activity_lines": {"activity_5": 22.95964, "activity_10": 23.170796, "activity_20": 23.029768, "activity_30": 22.699999}, "trend_signal": 1, "fair_value": 19.104234, "relative_strength": -5.751445, "rate_of_change": 0.26750064998871975, "market_dynamics": -0.875163, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.417088, "high": 22.432204, "low": 19.000863, "close": 21.5328, "volume": 805359}, "trend_line": 22.24788, "activity_lines": {"activity_5": 22.44086, "activity_10": 22.858775, "activity_20": 22.90909, "activity_30": 22.655834}, "trend_signal": 1, "fair_value": 19.123357, "relative_strength": -9.373211, "rate_of_change": 0.13741512826686728, "market_dynamics": -1.019573, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.60839, "high": 22.507795, "low": 21.309848, "close": 22.1828, "volume": 163614}, "trend_line": 22.294423, "activity_lines": {"activity_5": 22.262193, "activity_10": 22.693655, "activity_20": 22.850977, "activity_30": 22.651635}, "trend_signal": 0, "fair_value": 19.147259, "relative_strength": -8.602969, "rate_of_change": 0.20920195542226847, "market_dynamics": -1.283656, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.439733, "high": 22.477523, "low": 20.905457, "close": 21.6537, "volume": 615182}, "trend_line": 22.311773, "activity_lines": {"activity_5": 21.973167, "activity_10": 22.448687, "activity_20": 22.74285, "activity_30": 22.610298}, "trend_signal": 0, "fair_value": 19.166688, "relative_strength": -11.03285, "rate_of_change": 0.07782215310080204, "market_dynamics": -1.338645, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.661315, "high": 22.061891, "low": 21.222949, "close": 21.4119, "volume": 365410}, "trend_line": 22.316637, "activity_lines": {"activity_5": 21.714193, "activity_10": 22.19576, "activity_20": 22.613537, "activity_30": 22.552242}, "trend_signal": 0, "fair_value": 19.183959, "relative_strength": -11.167336, "rate_of_change": 0.021800150082206877, "market_dynamics": -1.272487, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.389179, "high": 22.197886, "low": 21.011278, "close": 22.0694, "volume": 289950}, "trend_line": 22.337613, "activity_lines": {"activity_5": 21.790273, "activity_10": 22.100031, "activity_20": 22.551768, "activity_30": 22.536291}, "trend_signal": 0, "fair_value": 19.205985, "relative_strength": -7.048601, "rate_of_change": 0.09399265668927174, "market_dynamics": -1.23709, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.971108, "high": 22.160058, "low": 21.676346, "close": 21.9114, "volume": 92764}, "trend_line": 22.35443, "activity_lines": {"activity_5": 21.837367, "activity_10": 22.005807, "activity_20": 22.476465, "activity_30": 22.508794}, "trend_signal": 0, "fair_value": 19.226481, "relative_strength": -4.775653, "rate_of_change": 0.07528557326156397, "market_dynamics": -1.213186, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.940897, "high": 22.031593, "low": 20.784522, "close": 21.4983, "volume": 220444}, "trend_line": 22.37113, "activity_lines": {"activity_5": 21.72152, "activity_10": 21.863258, "activity_20": 22.363259, "activity_30": 22.45356}, "trend_signal": 0, "fair_value": 19.243562, "relative_strength": -8.90217, "rate_of_change": 0.07470555053293758, "market_dynamics": -1.269268, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.37405, "high": 21.570558, "low": 21.132269, "close": 21.563, "volume": 183484}, "trend_line": 22.389883, "activity_lines": {"activity_5": 21.672873, "activity_10": 21.76292, "activity_20": 22.260799, "activity_30": 22.401422}, "trend_signal": 0, "fair_value": 19.260872, "relative_strength": -9.114721, "rate_of_change": 0.08382678925919362, "market_dynamics": -1.275915, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.47988, "high": 21.993825, "low": 21.47988, "close": 21.5606, "volume": 103066}, "trend_line": 22.41645, "activity_lines": {"activity_5": 21.629473, "activity_10": 21.693973, "activity_20": 22.163124, "activity_30": 22.34792}, "trend_signal": 0, "fair_value": 19.277907, "relative_strength": -10.693683, "rate_of_change": 0.11865626988760954, "market_dynamics": -1.350477, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.517644, "high": 22.076936, "low": 21.374041, "close": 21.6781, "volume": 222108}, "trend_line": 22.43535, "activity_lines": {"activity_5": 21.615327, "activity_10": 21.675291, "activity_20": 22.08169, "activity_30": 22.300285}, "trend_signal": 0, "fair_value": 19.295555, "relative_strength": -11.56985, "rate_of_change": 0.08431308257997401, "market_dynamics": -1.320636, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.782205, "high": 22.197896, "low": 21.736857, "close": 22.1072, "volume": 248517}, "trend_line": 22.449867, "activity_lines": {"activity_5": 21.7703, "activity_10": 21.7482, "activity_20": 22.046417, "activity_30": 22.279114}, "trend_signal": 0, "fair_value": 19.316078, "relative_strength": -9.7498, "rate_of_change": 0.06470592168163833, "market_dynamics": -1.13617, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.107225, "high": 22.303733, "low": 21.079333, "close": 21.2834, "volume": 288312}, "trend_line": 22.417253, "activity_lines": {"activity_5": 21.63762, "activity_10": 21.660884, "activity_20": 21.937474, "activity_30": 22.203858}, "trend_signal": 0, "fair_value": 19.330334, "relative_strength": -12.693965, "rate_of_change": -0.1452748027416036, "market_dynamics": -1.08861, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.306092, "high": 21.321208, "low": 19.322789, "close": 20.2782, "volume": 620453}, "trend_line": 22.35851, "activity_lines": {"activity_5": 21.1842, "activity_10": 21.407156, "activity_20": 21.741364, "activity_30": 22.065854}, "trend_signal": 0, "fair_value": 19.337153, "relative_strength": -17.674833, "rate_of_change": -0.26204370357063717, "market_dynamics": -1.039311, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.338596, "high": 20.482199, "low": 19.87, "close": 19.87, "volume": 153280}, "trend_line": 22.272637, "activity_lines": {"activity_5": 20.680367, "activity_10": 21.10422, "activity_20": 21.522357, "activity_30": 21.905305}, "trend_signal": 0, "fair_value": 19.340959, "relative_strength": -20.425558, "rate_of_change": -0.38407299949772783, "market_dynamics": -1.108714, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.718889, "high": 20.217719, "low": 19.393894, "close": 19.4468, "volume": 1142365}, "trend_line": 22.174623, "activity_lines": {"activity_5": 20.148173, "activity_10": 20.752373, "activity_20": 21.280249, "activity_30": 21.722993}, "trend_signal": 0, "fair_value": 19.34171, "relative_strength": -22.349633, "rate_of_change": -0.44006464075178503, "market_dynamics": -1.223889, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.802687, "high": 25.209925, "low": 20.414299, "close": 20.7475, "volume": 1154618}, "trend_line": 22.125747, "activity_lines": {"activity_5": 20.1983, "activity_10": 20.6847, "activity_20": 21.182423, "activity_30": 21.630921}, "trend_signal": 0, "fair_value": 19.35161, "relative_strength": -16.94615, "rate_of_change": -0.22041411932910843, "market_dynamics": -1.087557, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.766073, "high": 21.127141, "low": 20.694785, "close": 20.8818, "volume": 462510}, "trend_line": 22.073107, "activity_lines": {"activity_5": 20.38384, "activity_10": 20.662607, "activity_20": 21.109946, "activity_30": 21.550666}, "trend_signal": 0, "fair_value": 19.36231, "relative_strength": -17.787653, "rate_of_change": -0.2379128713710784, "market_dynamics": -0.935123, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.830878, "high": 21.330819, "low": 19.571767, "close": 19.6088, "volume": 604992}, "trend_line": 21.97287, "activity_lines": {"activity_5": 20.17182, "activity_10": 20.420269, "activity_20": 20.92714, "activity_30": 21.391678}, "trend_signal": 0, "fair_value": 19.364022, "relative_strength": -23.259778, "rate_of_change": -0.4541136868497938, "market_dynamics": -0.824613, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.580991, "high": 19.673573, "low": 18.303366, "close": 19.1366, "volume": 405546}, "trend_line": 21.85672, "activity_lines": {"activity_5": 19.847027, "activity_10": 20.127607, "activity_20": 20.717004, "activity_30": 21.208693}, "trend_signal": 0, "fair_value": 19.362454, "relative_strength": -23.308912, "rate_of_change": -0.5286064132723722, "market_dynamics": -0.889695, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.090332, "high": 19.155046, "low": 18.488736, "close": 18.5441, "volume": 300156}, "trend_line": 21.715187, "activity_lines": {"activity_5": 19.373627, "activity_10": 19.771291, "activity_20": 20.469552, "activity_30": 20.994976}, "trend_signal": 0, "fair_value": 19.356849, "relative_strength": -24.677088, "rate_of_change": -0.6475491290550414, "market_dynamics": -1.099201, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.4237, "high": 19.442095, "low": 17.571951, "close": 18.8218, "volume": 533676}, "trend_line": 21.572167, "activity_lines": {"activity_5": 19.052973, "activity_10": 19.522447, "activity_20": 20.267027, "activity_30": 20.808306}, "trend_signal": 0, "fair_value": 19.353209, "relative_strength": -21.502508, "rate_of_change": -0.6586173998870004, "market_dynamics": -1.248955, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.090477, "high": 19.201458, "low": 17.877539, "close": 18.683, "volume": 178274}, "trend_line": 21.425527, "activity_lines": {"activity_5": 18.814433, "activity_10": 19.308102, "activity_20": 20.064191, "activity_30": 20.621908}, "trend_signal": 0, "fair_value": 19.34868, "relative_strength": -21.69536, "rate_of_change": -0.6797648099052888, "market_dynamics": -1.355022, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.673749, "high": 18.673749, "low": 18.099742, "close": 18.109, "volume": 247789}, "trend_line": 21.241363, "activity_lines": {"activity_5": 18.531147, "activity_10": 19.036673, "activity_20": 19.823355, "activity_30": 20.407938}, "trend_signal": 0, "fair_value": 19.34036, "relative_strength": -26.539833, "rate_of_change": -0.8595541197189648, "market_dynamics": -1.404735, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.192254, "high": 18.192254, "low": 16.785016, "close": 17.9608, "volume": 992294}, "trend_line": 21.057297, "activity_lines": {"activity_5": 18.298447, "activity_10": 18.777738, "activity_20": 19.585284, "activity_30": 20.196289}, "trend_signal": 0, "fair_value": 19.331163, "relative_strength": -27.655341, "rate_of_change": -0.8665451459023669, "market_dynamics": -1.359743, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.025602, "high": 19.358774, "low": 18.002457, "close": 19.331, "volume": 634554}, "trend_line": 20.91059, "activity_lines": {"activity_5": 18.600867, "activity_10": 18.802644, "activity_20": 19.494142, "activity_30": 20.084915}, "trend_signal": 0, "fair_value": 19.331162, "relative_strength": -21.901402, "rate_of_change": -0.6967038552004052, "market_dynamics": -1.232663, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.312532, "high": 19.701375, "low": 18.678347, "close": 18.7663, "volume": 227044}, "trend_line": 20.75665, "activity_lines": {"activity_5": 18.662593, "activity_10": 18.726982, "activity_20": 19.36226, "activity_30": 19.946574}, "trend_signal": 0, "fair_value": 19.327446, "relative_strength": -20.43432, "rate_of_change": -0.7361820015599686, "market_dynamics": -1.113651, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.849648, "high": 19.710658, "low": 18.710775, "close": 19.7014, "volume": 179097}, "trend_line": 20.640933, "activity_lines": {"activity_5": 19.03972, "activity_10": 18.85736, "activity_20": 19.33441, "activity_30": 19.878493}, "trend_signal": 0, "fair_value": 19.32989, "relative_strength": -19.195907, "rate_of_change": -0.5574936225257933, "market_dynamics": -0.672622, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.729126, "high": 19.821707, "low": 19.451381, "close": 19.7569, "volume": 120613}, "trend_line": 20.52238, "activity_lines": {"activity_5": 19.367453, "activity_10": 19.019291, "activity_20": 19.320404, "activity_30": 19.821459}, "trend_signal": 0, "fair_value": 19.332663, "relative_strength": -19.54741, "rate_of_change": -0.5743587269044579, "market_dynamics": -0.2411, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.803218, "high": 19.932833, "low": 19.389471, "close": 19.8958, "volume": 194490}, "trend_line": 20.4139, "activity_lines": {"activity_5": 19.631627, "activity_10": 19.203784, "activity_20": 19.328226, "activity_30": 19.781034}, "trend_signal": 0, "fair_value": 19.336296, "relative_strength": -18.898034, "rate_of_change": -0.5285936621385853, "market_dynamics": 0.10004, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.034682, "high": 20.586006, "low": 19.775454, "close": 20.4513, "volume": 243140}, "trend_line": 20.348123, "activity_lines": {"activity_5": 19.951967, "activity_10": 19.475473, "activity_20": 19.396881, "activity_30": 19.783447}, "trend_signal": 0, "fair_value": 19.343444, "relative_strength": -16.333828, "rate_of_change": -0.3222167248786397, "market_dynamics": 0.531524, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.553123, "high": 20.830591, "low": 20.099473, "close": 20.4698, "volume": 242359}, "trend_line": 20.31269, "activity_lines": {"activity_5": 20.203787, "activity_10": 19.715849, "activity_20": 19.47314, "activity_30": 19.791297}, "trend_signal": 0, "fair_value": 19.358504, "relative_strength": -16.706607, "rate_of_change": -0.1741339975190889, "market_dynamics": 0.656931, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.377213, "high": 21.65484, "low": 20.377213, "close": 21.553, "volume": 360061}, "trend_line": 20.291697, "activity_lines": {"activity_5": 20.703107, "activity_10": 20.123207, "activity_20": 19.660357, "activity_30": 19.871317}, "trend_signal": 0, "fair_value": 19.371923, "relative_strength": -12.497629, "rate_of_change": -0.10334918713376075, "market_dynamics": 0.868004, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.553005, "high": 21.589482, "low": 20.229088, "close": 20.4698, "volume": 110857}, "trend_line": 20.252233, "activity_lines": {"activity_5": 20.71792, "activity_10": 20.281438, "activity_20": 19.743129, "activity_30": 19.882808}, "trend_signal": 0, "fair_value": 19.376901, "relative_strength": -15.398495, "rate_of_change": -0.19448348750722444, "market_dynamics": 0.884138, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.608666, "high": 21.188135, "low": 20.386471, "close": 21.0438, "volume": 184868}, "trend_line": 20.239963, "activity_lines": {"activity_5": 20.87654, "activity_10": 20.501109, "activity_20": 19.879655, "activity_30": 19.933877}, "trend_signal": 0, "fair_value": 19.381206, "relative_strength": -11.192349, "rate_of_change": -0.06058591168687863, "market_dynamics": 0.950212, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.182713, "high": 21.4512, "low": 20.479091, "close": 21.4512, "volume": 172470}, "trend_line": 20.219357, "activity_lines": {"activity_5": 21.094427, "activity_10": 20.738798, "activity_20": 20.049392, "activity_30": 20.012021}, "trend_signal": 0, "fair_value": 19.377642, "relative_strength": -12.983316, "rate_of_change": -0.10180848650761265, "market_dynamics": 1.029183, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.293828, "high": 21.506766, "low": 18.803468, "close": 18.9441, "volume": 305370}, "trend_line": 20.120447, "activity_lines": {"activity_5": 20.409953, "activity_10": 20.482102, "activity_20": 19.970812, "activity_30": 19.929746}, "trend_signal": 0, "fair_value": 19.354919, "relative_strength": -20.851819, "rate_of_change": -0.4891846956359694, "market_dynamics": 0.742104, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.007053, "high": 19.201475, "low": 18.183074, "close": 18.6645, "volume": 230424}, "trend_line": 20.025987, "activity_lines": {"activity_5": 19.733993, "activity_10": 20.171336, "activity_20": 19.874192, "activity_30": 19.835814}, "trend_signal": 0, "fair_value": 19.347038, "relative_strength": -22.624531, "rate_of_change": -0.46947267125823794, "market_dynamics": 0.53771, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.69221, "high": 19.182892, "low": 18.229302, "close": 19.0218, "volume": 219466}, "trend_line": 19.94128, "activity_lines": {"activity_5": 19.3697, "activity_10": 19.944387, "activity_20": 19.822159, "activity_30": 19.771028}, "trend_signal": 0, "fair_value": 19.35429, "relative_strength": -21.412736, "rate_of_change": -0.4229853939284073, "market_dynamics": 0.275113, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.979241, "high": 19.118113, "low": 17.590516, "close": 18.4793, "volume": 5262872}, "trend_line": 19.83857, "activity_lines": {"activity_5": 18.921107, "activity_10": 19.632167, "activity_20": 19.721254, "activity_30": 19.676707}, "trend_signal": 0, "fair_value": 19.347678, "relative_strength": -23.61757, "rate_of_change": -0.515062222685797, "market_dynamics": -0.018324, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.479265, "high": 19.210659, "low": 18.181708, "close": 18.8033, "volume": 324207}, "trend_line": 19.742743, "activity_lines": {"activity_5": 18.75148, "activity_10": 19.404611, "activity_20": 19.654336, "activity_30": 19.609915}, "trend_signal": 0, "fair_value": 19.348898, "relative_strength": -21.147704, "rate_of_change": -0.4830338073762367, "market_dynamics": -0.173203, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.916019, "high": 19.935449, "low": 18.641394, "close": 18.8765, "volume": 208283}, "trend_line": 19.635053, "activity_lines": {"activity_5": 18.78278, "activity_10": 19.220327, "activity_20": 19.593156, "activity_30": 19.554029}, "trend_signal": 0, "fair_value": 19.346844, "relative_strength": -18.711027, "rate_of_change": -0.5454662505610371, "market_dynamics": -0.299356, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.832065, "high": 18.983913, "low": 18.703631, "close": 18.8377, "volume": 282656}, "trend_line": 19.55353, "activity_lines": {"activity_5": 18.805653, "activity_10": 19.057958, "activity_20": 19.52802, "activity_30": 19.502586}, "trend_signal": 0, "fair_value": 19.335463, "relative_strength": -18.731885, "rate_of_change": -0.4151911380122105, "market_dynamics": -0.43292, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.847424, "high": 19.2166, "low": 18.798848, "close": 19.2166, "volume": 207006}, "trend_line": 19.518143, "activity_lines": {"activity_5": 18.94328, "activity_10": 19.013849, "activity_20": 19.498232, "activity_30": 19.480849}, "trend_signal": 0, "fair_value": 19.328478, "relative_strength": -15.939895, "rate_of_change": -0.18097499530775293, "market_dynamics": -0.51536, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.255395, "high": 19.420552, "low": 18.128439, "close": 18.1673, "volume": 125460}, "trend_line": 19.461387, "activity_lines": {"activity_5": 18.718153, "activity_10": 18.801744, "activity_20": 19.363238, "activity_30": 19.393698}, "trend_signal": 0, "fair_value": 19.319023, "relative_strength": -18.23845, "rate_of_change": -0.2907858601097452, "market_dynamics": -0.607904, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.167291, "high": 18.49576, "low": 16.331132, "close": 16.9529, "volume": 287077}, "trend_line": 19.378257, "activity_lines": {"activity_5": 18.109027, "activity_10": 18.421138, "activity_20": 19.111602, "activity_30": 19.23186}, "trend_signal": 0, "fair_value": 19.310393, "relative_strength": -25.086106, "rate_of_change": -0.427153521997158, "market_dynamics": -0.728203, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.865472, "high": 16.865472, "low": 16.185412, "close": 16.37, "volume": 246812}, "trend_line": 19.23234, "activity_lines": {"activity_5": 17.42896, "activity_10": 18.016338, "activity_20": 18.815777, "activity_30": 19.037779}, "trend_signal": 0, "fair_value": 19.300787, "relative_strength": -28.099581, "rate_of_change": -0.7529934193771954, "market_dynamics": -0.897987, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.214543, "high": 16.610046, "low": 15.689926, "close": 16.3797, "volume": 333892}, "trend_line": 19.08227, "activity_lines": {"activity_5": 16.919227, "activity_10": 17.660104, "activity_20": 18.532287, "activity_30": 18.853738}, "trend_signal": 0, "fair_value": 19.288249, "relative_strength": -26.514028, "rate_of_change": -0.780300265074346, "market_dynamics": -1.094703, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.039709, "high": 16.467175, "low": 15.612242, "close": 15.7774, "volume": 271809}, "trend_line": 18.954557, "activity_lines": {"activity_5": 16.372593, "activity_10": 17.235902, "activity_20": 18.207252, "activity_30": 18.64052}, "trend_signal": 0, "fair_value": 19.276622, "relative_strength": -28.311046, "rate_of_change": -0.6692757203414476, "market_dynamics": -1.228089, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.689981, "high": 16.540932, "low": 15.534539, "close": 16.5352, "volume": 464505}, "trend_line": 18.867843, "activity_lines": {"activity_5": 16.30784, "activity_10": 17.008471, "activity_20": 17.973339, "activity_30": 18.484433}, "trend_signal": 0, "fair_value": 19.270369, "relative_strength": -25.188025, "rate_of_change": -0.45748365419461196, "market_dynamics": -1.294086, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.515739, "high": 16.593461, "low": 15.845395, "close": 16.5546, "volume": 230661}, "trend_line": 18.801527, "activity_lines": {"activity_5": 16.35836, "activity_10": 16.819915, "activity_20": 17.757276, "activity_30": 18.335191}, "trend_signal": 0, "fair_value": 19.256004, "relative_strength": -23.110817, "rate_of_change": -0.3514763187291758, "market_dynamics": -1.267132, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.632366, "high": 17.273567, "low": 16.457493, "close": 16.8461, "volume": 239165}, "trend_line": 18.73567, "activity_lines": {"activity_5": 16.5326, "activity_10": 16.725244, "activity_20": 17.58753, "activity_30": 18.209035}, "trend_signal": 0, "fair_value": 19.258434, "relative_strength": -20.256315, "rate_of_change": -0.3502747409824807, "market_dynamics": -1.15825, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.098691, "high": 17.458152, "low": 16.651793, "close": 17.361, "volume": 256554}, "trend_line": 18.691603, "activity_lines": {"activity_5": 16.846733, "activity_10": 16.761107, "activity_20": 17.484079, "activity_30": 18.120346}, "trend_signal": 0, "fair_value": 19.259298, "relative_strength": -14.55527, "rate_of_change": -0.235203758392405, "market_dynamics": -0.916128, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.370668, "high": 17.370668, "low": 15.544222, "close": 15.7871, "volume": 288749}, "trend_line": 18.614207, "activity_lines": {"activity_5": 16.570813, "activity_10": 16.537656, "activity_20": 17.250694, "activity_30": 17.932959}, "trend_signal": 0, "fair_value": 19.250073, "relative_strength": -19.854043, "rate_of_change": -0.4140682851010704, "market_dynamics": -0.804204, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.796861, "high": 16.456521, "low": 15.728855, "close": 16.1639, "volume": 158428}, "trend_line": 18.55431, "activity_lines": {"activity_5": 16.419847, "activity_10": 16.445069, "activity_20": 17.075494, "activity_30": 17.774875}, "trend_signal": 0, "fair_value": 19.241392, "relative_strength": -17.70586, "rate_of_change": -0.3217810997803958, "market_dynamics": -0.730595, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.127166, "high": 16.816943, "low": 16.078591, "close": 16.3409, "volume": 105098}, "trend_line": 18.45464, "activity_lines": {"activity_5": 16.352633, "activity_10": 16.421089, "activity_20": 16.940388, "activity_30": 17.632074}, "trend_signal": 0, "fair_value": 19.223318, "relative_strength": -14.971422, "rate_of_change": -0.5371797711690691, "market_dynamics": -0.692961, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.311784, "high": 16.39922, "low": 15.320836, "close": 15.554, "volume": 227170}, "trend_line": 18.347563, "activity_lines": {"activity_5": 16.037367, "activity_10": 16.265164, "activity_20": 16.754674, "activity_30": 17.444936}, "trend_signal": 0, "fair_value": 19.197579, "relative_strength": -10.446444, "rate_of_change": -0.5802172245028909, "market_dynamics": -0.761448, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.767698, "high": 16.049437, "low": 13.22359, "close": 14.0384, "volume": 430492}, "trend_line": 18.158797, "activity_lines": {"activity_5": 15.30304, "activity_10": 15.848511, "activity_20": 16.440761, "activity_30": 17.166925}, "trend_signal": 0, "fair_value": 19.16409, "relative_strength": -22.756738, "rate_of_change": -1.0288341835915815, "market_dynamics": -0.757756, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.057865, "high": 14.87394, "low": 13.999574, "close": 14.5922, "volume": 128865}, "trend_line": 17.98664, "activity_lines": {"activity_5": 14.97482, "activity_10": 15.575118, "activity_20": 16.20162, "activity_30": 16.936822}, "trend_signal": 0, "fair_value": 19.135742, "relative_strength": -17.766942, "rate_of_change": -0.9480639053346902, "market_dynamics": -0.805418, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.68926, "high": 14.737836, "low": 14.16202, "close": 14.456, "volume": 247901}, "trend_line": 17.805313, "activity_lines": {"activity_5": 14.68086, "activity_10": 15.298511, "activity_20": 15.9706, "activity_30": 16.709039}, "trend_signal": 0, "fair_value": 19.110872, "relative_strength": -21.37548, "rate_of_change": -1.0081204716389474, "market_dynamics": -0.833927, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.475528, "high": 14.762124, "low": 14.27151, "close": 14.6504, "volume": 166981}, "trend_line": 17.61195, "activity_lines": {"activity_5": 14.56556, "activity_10": 15.095053, "activity_20": 15.777253, "activity_30": 16.505496}, "trend_signal": 0, "fair_value": 19.087436, "relative_strength": -21.825422, "rate_of_change": -1.0859848405922519, "market_dynamics": -0.837106, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.767027, "high": 14.980761, "low": 14.582439, "close": 14.9419, "volume": 91472}, "trend_line": 17.427687, "activity_lines": {"activity_5": 14.660127, "activity_10": 14.979216, "activity_20": 15.631444, "activity_30": 16.333235}, "trend_signal": 0, "fair_value": 19.065868, "relative_strength": -19.20234, "rate_of_change": -1.046238491478805, "market_dynamics": -0.740515, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.048707, "high": 15.306256, "low": 14.475609, "close": 14.5339, "volume": 238652}, "trend_line": 17.193717, "activity_lines": {"activity_5": 14.6595, "activity_10": 14.82382, "activity_20": 15.465514, "activity_30": 16.146539}, "trend_signal": 0, "fair_value": 19.038363, "relative_strength": -24.605603, "rate_of_change": -1.3425189470065613, "market_dynamics": -0.577789, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.4756, "high": 14.582467, "low": 14.329872, "close": 14.4756, "volume": 180564}, "trend_line": 16.99391, "activity_lines": {"activity_5": 14.606407, "activity_10": 14.709225, "activity_20": 15.314526, "activity_30": 15.971177}, "trend_signal": 0, "fair_value": 19.004214, "relative_strength": -22.153527, "rate_of_change": -1.1620931064527809, "market_dynamics": -0.55649, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.329812, "high": 14.465824, "low": 13.950922, "close": 14.1938, "volume": 150824}, "trend_line": 16.765577, "activity_lines": {"activity_5": 14.467153, "activity_10": 14.56724, "activity_20": 15.159276, "activity_30": 15.790525}, "trend_signal": 0, "fair_value": 18.968914, "relative_strength": -24.2386, "rate_of_change": -1.3436166250144859, "market_dynamics": -0.59936, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.184073, "high": 14.339515, "low": 14.164643, "close": 14.3298, "volume": 219477}, "trend_line": 16.528197, "activity_lines": {"activity_5": 14.390713, "activity_10": 14.485802, "activity_20": 15.0359, "activity_30": 15.633378}, "trend_signal": 0, "fair_value": 18.933924, "relative_strength": -24.089715, "rate_of_change": -1.415877306220965, "market_dynamics": -0.618225, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.271589, "high": 14.320165, "low": 14.106431, "close": 14.2337, "volume": 390274}, "trend_line": 16.371183, "activity_lines": {"activity_5": 14.303613, "activity_10": 14.423456, "activity_20": 14.915862, "activity_30": 15.485346}, "trend_signal": 0, "fair_value": 18.905617, "relative_strength": -23.712466, "rate_of_change": -0.9499765763924535, "market_dynamics": -0.61055, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.222953, "high": 14.849579, "low": 14.222953, "close": 14.767, "volume": 123175}, "trend_line": 16.241267, "activity_lines": {"activity_5": 14.441493, "activity_10": 14.48208, "activity_20": 14.856788, "activity_30": 15.38185}, "trend_signal": 0, "fair_value": 18.885876, "relative_strength": -20.172966, "rate_of_change": -0.7935651320982604, "market_dynamics": -0.355684, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.864188, "high": 15.175073, "low": 14.665027, "close": 15.0002, "volume": 297662}, "trend_line": 16.107213, "activity_lines": {"activity_5": 14.641567, "activity_10": 14.569856, "activity_20": 14.827603, "activity_30": 15.301781}, "trend_signal": 0, "fair_value": 18.861922, "relative_strength": -20.939084, "rate_of_change": -0.8253912702746591, "market_dynamics": 0.081755, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.834424, "high": 15.165321, "low": 14.834424, "close": 15.0876, "volume": 97633}, "trend_line": 15.994157, "activity_lines": {"activity_5": 14.8358, "activity_10": 14.666105, "activity_20": 14.810442, "activity_30": 15.236}, "trend_signal": 0, "fair_value": 18.840446, "relative_strength": -21.116934, "rate_of_change": -0.7018967216737125, "market_dynamics": 0.34825, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.990503, "high": 15.136231, "low": 14.864206, "close": 15.11, "volume": 89263}, "trend_line": 15.871047, "activity_lines": {"activity_5": 14.977913, "activity_10": 14.754944, "activity_20": 14.802309, "activity_30": 15.178957}, "trend_signal": 0, "fair_value": 18.827021, "relative_strength": -20.219021, "rate_of_change": -0.7697185916081649, "market_dynamics": 0.63606, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.000155, "high": 15.155597, "low": 14.912718, "close": 15.0293, "volume": 244870}, "trend_line": 15.742807, "activity_lines": {"activity_5": 15.041113, "activity_10": 14.820753, "activity_20": 14.793368, "activity_30": 15.124651}, "trend_signal": 0, "fair_value": 18.813594, "relative_strength": -20.575378, "rate_of_change": -0.8080122250283798, "market_dynamics": 0.877771, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.009953, "high": 15.029384, "low": 14.796219, "close": 14.8958, "volume": 54029}, "trend_line": 15.61141, "activity_lines": {"activity_5": 15.006773, "activity_10": 14.8607, "activity_20": 14.780365, "activity_30": 15.070005}, "trend_signal": 0, "fair_value": 18.796503, "relative_strength": -21.9041, "rate_of_change": -0.8346478490144835, "market_dynamics": 0.829582, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.844713, "high": 15.204173, "low": 14.844713, "close": 15.0225, "volume": 78491}, "trend_line": 15.471607, "activity_lines": {"activity_5": 15.00608, "activity_10": 14.917104, "activity_20": 14.791167, "activity_30": 15.032011}, "trend_signal": 0, "fair_value": 18.775324, "relative_strength": -18.685827, "rate_of_change": -0.8955180858103066, "market_dynamics": 0.914874, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.912728, "high": 15.145891, "low": 14.883679, "close": 15.0876, "volume": 711945}, "trend_line": 15.36895, "activity_lines": {"activity_5": 15.0256, "activity_10": 14.9754, "activity_20": 14.81181, "activity_30": 15.007237}, "trend_signal": 0, "fair_value": 18.748421, "relative_strength": -19.701208, "rate_of_change": -0.6635186635751584, "market_dynamics": 1.061423, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.14593, "high": 15.194506, "low": 15.009918, "close": 15.1265, "volume": 123621}, "trend_line": 15.30807, "activity_lines": {"activity_5": 15.058087, "activity_10": 15.024518, "activity_20": 14.841284, "activity_30": 14.991595}, "trend_signal": 0, "fair_value": 18.723872, "relative_strength": -19.776923, "rate_of_change": -0.3961233526037833, "market_dynamics": 0.922163, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.068238, "high": 15.641434, "low": 15.040356, "close": 15.4277, "volume": 591915}, "trend_line": 15.27666, "activity_lines": {"activity_5": 15.189873, "activity_10": 15.113915, "activity_20": 14.905226, "activity_30": 14.999313}, "trend_signal": 0, "fair_value": 18.713372, "relative_strength": -17.962191, "rate_of_change": -0.20518589214709007, "market_dynamics": 1.147598, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.266083, "high": 15.757961, "low": 15.266083, "close": 15.7191, "volume": 304271}, "trend_line": 15.25464, "activity_lines": {"activity_5": 15.392233, "activity_10": 15.234584, "activity_20": 14.997521, "activity_30": 15.027857}, "trend_signal": 0, "fair_value": 18.706004, "relative_strength": -15.803807, "rate_of_change": -0.14414145500390455, "market_dynamics": 1.329527, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.942541, "high": 15.971687, "low": 14.616425, "close": 15.504, "volume": 470980}, "trend_line": 15.245527, "activity_lines": {"activity_5": 15.468007, "activity_10": 15.298833, "activity_20": 15.061328, "activity_30": 15.043945}, "trend_signal": 0, "fair_value": 18.699831, "relative_strength": -16.616046, "rate_of_change": -0.05973920066288707, "market_dynamics": 1.419772, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.505349, "high": 17.147206, "low": 14.922441, "close": 17.0792, "volume": 638456}, "trend_line": 15.26366, "activity_lines": {"activity_5": 16.036747, "activity_10": 15.640322, "activity_20": 15.270812, "activity_30": 15.162246}, "trend_signal": 0, "fair_value": 18.700761, "relative_strength": -8.985773, "rate_of_change": 0.1189398044423169, "market_dynamics": 1.795728, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.555235, "high": 17.642671, "low": 16.515716, "close": 16.8266, "volume": 798200}, "trend_line": 15.272727, "activity_lines": {"activity_5": 16.388513, "activity_10": 15.899673, "activity_20": 15.443747, "activity_30": 15.263081}, "trend_signal": 0, "fair_value": 18.708306, "relative_strength": -10.836797, "rate_of_change": 0.05940252862026497, "market_dynamics": 1.984004, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.846067, "high": 16.991794, "low": 16.574042, "close": 16.7392, "volume": 295787}, "trend_line": 15.269163, "activity_lines": {"activity_5": 16.597807, "activity_10": 16.111922, "activity_20": 15.597996, "activity_30": 15.357692}, "trend_signal": 1, "fair_value": 18.712578, "relative_strength": -10.445673, "rate_of_change": -0.02333571470241701, "market_dynamics": 2.100223, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.671226, "high": 17.229849, "low": 16.515784, "close": 17.1667, "volume": 860667}, "trend_line": 15.262687, "activity_lines": {"activity_5": 16.862167, "activity_10": 16.370809, "activity_20": 15.7844, "activity_30": 15.480114}, "trend_signal": 1, "fair_value": 18.714863, "relative_strength": -8.520397, "rate_of_change": -0.042412278917980224, "market_dynamics": 2.24034, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.195842, "high": 17.467867, "low": 17.140563, "close": 17.361, "volume": 101701}, "trend_line": 15.31515, "activity_lines": {"activity_5": 17.094787, "activity_10": 16.623735, "activity_20": 15.976772, "activity_30": 15.615489}, "trend_signal": 1, "fair_value": 18.716991, "relative_strength": -4.591953, "rate_of_change": 0.34373370822581556, "market_dynamics": 2.142074, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.477515, "high": 17.535806, "low": 17.390079, "close": 17.4678, "volume": 147337}, "trend_line": 15.358613, "activity_lines": {"activity_5": 17.239207, "activity_10": 16.85356, "activity_20": 16.165575, "activity_30": 15.75437}, "trend_signal": 1, "fair_value": 18.721347, "relative_strength": -4.924533, "rate_of_change": 0.28379088680163705, "market_dynamics": 2.002417, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.428933, "high": 17.487223, "low": 17.147194, "close": 17.2152, "volume": 140636}, "trend_line": 15.387757, "activity_lines": {"activity_5": 17.27352, "activity_10": 16.994182, "activity_20": 16.314731, "activity_30": 15.87415}, "trend_signal": 1, "fair_value": 18.719172, "relative_strength": -7.411581, "rate_of_change": 0.18975671826616441, "market_dynamics": 1.880673, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.186082, "high": 17.496966, "low": 16.962633, "close": 17.0695, "volume": 149466}, "trend_line": 15.438273, "activity_lines": {"activity_5": 17.23336, "activity_10": 17.070336, "activity_20": 16.43627, "activity_30": 15.982649}, "trend_signal": 1, "fair_value": 18.719758, "relative_strength": -8.052252, "rate_of_change": 0.328286962160892, "market_dynamics": 1.648537, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.04533, "high": 17.050091, "low": 16.195255, "close": 16.3506, "volume": 204027}, "trend_line": 15.515347, "activity_lines": {"activity_5": 16.931547, "activity_10": 16.985931, "activity_20": 16.47584, "activity_30": 16.041509}, "trend_signal": 1, "fair_value": 18.716864, "relative_strength": -9.70818, "rate_of_change": 0.49923977895713884, "market_dynamics": 1.336319, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.370003, "high": 16.370003, "low": 16.078549, "close": 16.1757, "volume": 223641}, "trend_line": 15.56813, "activity_lines": {"activity_5": 16.62584, "activity_10": 16.858244, "activity_20": 16.49121, "activity_30": 16.084112}, "trend_signal": 1, "fair_value": 18.713125, "relative_strength": -10.247833, "rate_of_change": 0.340198643317483, "market_dynamics": 0.896364, "expectation": {"probability": 60.6611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.165971, "high": 16.340843, "low": 16.04356, "close": 16.1718, "volume": 119298}, "trend_line": 15.625323, "activity_lines": {"activity_5": 16.397853, "activity_10": 16.717635, "activity_20": 16.500612, "activity_30": 16.123059}, "trend_signal": 1, "fair_value": 18.712894, "relative_strength": -8.039485, "rate_of_change": 0.36737231767720224, "market_dynamics": 0.421045, "expectation": {"probability": 59.5381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.088297, "high": 16.253455, "low": 15.553964, "close": 15.6414, "volume": 145488}, "trend_line": 15.658357, "activity_lines": {"activity_5": 16.079467, "activity_10": 16.497087, "activity_20": 16.454337, "activity_30": 16.124096}, "trend_signal": 1, "fair_value": 18.708396, "relative_strength": -13.662153, "rate_of_change": 0.21141322966572065, "market_dynamics": -0.110335, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.689996, "high": 16.2049, "low": 15.544269, "close": 16.2049, "volume": 243376}, "trend_line": 15.700457, "activity_lines": {"activity_5": 16.053833, "activity_10": 16.400544, "activity_20": 16.459198, "activity_30": 16.159357}, "trend_signal": 1, "fair_value": 18.706809, "relative_strength": -10.387738, "rate_of_change": 0.268866011932156, "market_dynamics": -0.391721, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.272879, "high": 16.399176, "low": 16.034858, "close": 16.3506, "volume": 355226}, "trend_line": 15.761013, "activity_lines": {"activity_5": 16.134407, "activity_10": 16.340205, "activity_20": 16.472337, "activity_30": 16.201302}, "trend_signal": 1, "fair_value": 18.703643, "relative_strength": -8.559768, "rate_of_change": 0.3856957794285864, "market_dynamics": -0.489658, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.418571, "high": 16.582466, "low": 16.263129, "close": 16.4858, "volume": 366300}, "trend_line": 15.82802, "activity_lines": {"activity_5": 16.260047, "activity_10": 16.319287, "activity_20": 16.491425, "activity_30": 16.248062}, "trend_signal": 1, "fair_value": 18.700862, "relative_strength": -7.367494, "rate_of_change": 0.42514399296542843, "market_dynamics": -0.515062, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.47, "high": 16.73, "low": 16.42, "close": 16.6646, "volume": 442593}, "trend_line": 15.91038, "activity_lines": {"activity_5": 16.424613, "activity_10": 16.346791, "activity_20": 16.520573, "activity_30": 16.302035}, "trend_signal": 1, "fair_value": 18.698728, "relative_strength": -7.142533, "rate_of_change": 0.5203430372213299, "market_dynamics": -0.370624, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.6, "high": 17.95, "low": 16.542, "close": 17.1797, "volume": 314159}, "trend_line": 16.005377, "activity_lines": {"activity_5": 16.728027, "activity_10": 16.482553, "activity_20": 16.591269, "activity_30": 16.383927}, "trend_signal": 1, "fair_value": 18.703108, "relative_strength": -2.718028, "rate_of_change": 0.5970756198154873, "market_dynamics": -0.243364, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.289, "high": 17.56, "low": 16.42, "close": 16.49, "volume": 255696}, "trend_line": 16.080587, "activity_lines": {"activity_5": 16.698987, "activity_10": 16.49356, "activity_20": 16.586501, "activity_30": 16.415193}, "trend_signal": 1, "fair_value": 18.700415, "relative_strength": -7.546269, "rate_of_change": 0.4699045826911918, "market_dynamics": -0.269345, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.65, "high": 17.38, "low": 16.15, "close": 16.25, "volume": 297392}, "trend_line": 16.13002, "activity_lines": {"activity_5": 16.57094, "activity_10": 16.471467, "activity_20": 16.553819, "activity_30": 16.426123}, "trend_signal": 1, "fair_value": 18.695528, "relative_strength": -8.216755, "rate_of_change": 0.3074079323099147, "market_dynamics": -0.283271, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.07, "high": 16.219, "low": 15.788, "close": 15.8282, "volume": 183210}, "trend_line": 16.15762, "activity_lines": {"activity_5": 16.309, "activity_10": 16.374513, "activity_20": 16.478436, "activity_30": 16.40665}, "trend_signal": 1, "fair_value": 18.689907, "relative_strength": -9.994836, "rate_of_change": 0.17110952125293818, "market_dynamics": -0.478083, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.81, "high": 15.81, "low": 15.16, "close": 15.2141, "volume": 176751}, "trend_line": 16.161837, "activity_lines": {"activity_5": 15.8862, "activity_10": 16.172222, "activity_20": 16.343024, "activity_30": 16.345778}, "trend_signal": 0, "fair_value": 18.679646, "relative_strength": -13.467506, "rate_of_change": 0.026099140838793264, "market_dynamics": -0.798916, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.3, "low": 15.0908, "close": 15.3, "volume": 139112}, "trend_line": 16.16817, "activity_lines": {"activity_5": 15.588733, "activity_10": 16.002962, "activity_20": 16.224675, "activity_30": 16.290176}, "trend_signal": 0, "fair_value": 18.671906, "relative_strength": -12.516479, "rate_of_change": 0.03918490206281302, "market_dynamics": -1.050084, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.24, "high": 15.43, "low": 15.15, "close": 15.19, "volume": 247812}, "trend_line": 16.173527, "activity_lines": {"activity_5": 15.379913, "activity_10": 15.819909, "activity_20": 16.103119, "activity_30": 16.227068}, "trend_signal": 0, "fair_value": 18.662897, "relative_strength": -11.669498, "rate_of_change": 0.033133001446669946, "market_dynamics": -1.266985, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.09, "high": 15.38, "low": 15.09, "close": 15.245, "volume": 128862}, "trend_line": 16.185167, "activity_lines": {"activity_5": 15.276093, "activity_10": 15.665309, "activity_20": 15.994178, "activity_30": 16.167163}, "trend_signal": 0, "fair_value": 18.653351, "relative_strength": -11.947559, "rate_of_change": 0.07196945972266824, "market_dynamics": -1.401178, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.22, "high": 15.29, "low": 15.05, "close": 15.0851, "volume": 194086}, "trend_line": 16.187253, "activity_lines": {"activity_5": 15.185973, "activity_10": 15.501738, "activity_20": 15.879159, "activity_30": 16.096191}, "trend_signal": 0, "fair_value": 18.637197, "relative_strength": -11.983039, "rate_of_change": 0.01288834400039541, "market_dynamics": -1.448436, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.03, "high": 15.25, "low": 14.8801, "close": 15.052, "volume": 236210}, "trend_line": 16.186067, "activity_lines": {"activity_5": 15.13436, "activity_10": 15.357616, "activity_20": 15.771826, "activity_30": 16.022949}, "trend_signal": 0, "fair_value": 18.62144, "relative_strength": -9.83552, "rate_of_change": -0.007326752723250961, "market_dynamics": -1.391184, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.57, "close": 14.8601, "volume": 176920}, "trend_line": 16.177187, "activity_lines": {"activity_5": 15.029587, "activity_10": 15.207924, "activity_20": 15.65772, "activity_30": 15.937403}, "trend_signal": 0, "fair_value": 18.607737, "relative_strength": -9.211086, "rate_of_change": -0.054861999520954226, "market_dynamics": -1.456528, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 14.92, "low": 14.7, "close": 14.862, "volume": 104312}, "trend_line": 16.15833, "activity_lines": {"activity_5": 14.954773, "activity_10": 15.100751, "activity_20": 15.55501, "activity_30": 15.852552}, "trend_signal": 0, "fair_value": 18.591748, "relative_strength": -7.096956, "rate_of_change": -0.11656538309163743, "market_dynamics": -1.489537, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82, "high": 15.465, "low": 14.82, "close": 15.005, "volume": 222453}, "trend_line": 16.134527, "activity_lines": {"activity_5": 14.949493, "activity_10": 15.049178, "activity_20": 15.476431, "activity_30": 15.778143}, "trend_signal": 0, "fair_value": 18.576113, "relative_strength": -3.604052, "rate_of_change": -0.14731101543291236, "market_dynamics": -1.451375, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.92, "high": 14.97, "low": 14.7969, "close": 14.9, "volume": 117663}, "trend_line": 16.114393, "activity_lines": {"activity_5": 14.925213, "activity_10": 15.001151, "activity_20": 15.39426, "activity_30": 15.698497}, "trend_signal": 0, "fair_value": 18.559804, "relative_strength": -6.837386, "rate_of_change": -0.12478828787480889, "market_dynamics": -1.539548, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.9, "high": 14.95, "low": 14.78, "close": 14.861, "volume": 98914}, "trend_line": 16.040453, "activity_lines": {"activity_5": 14.900273, "activity_10": 14.962909, "activity_20": 15.314449, "activity_30": 15.617632}, "trend_signal": 0, "fair_value": 18.540291, "relative_strength": -9.977522, "rate_of_change": -0.45884446283518304, "market_dynamics": -1.537032, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.89, "high": 15.275, "low": 14.88, "close": 15.0, "volume": 184302}, "trend_line": 15.979567, "activity_lines": {"activity_5": 14.9344, "activity_10": 14.95636, "activity_20": 15.254118, "activity_30": 15.550506}, "trend_signal": 0, "fair_value": 18.520262, "relative_strength": -12.582596, "rate_of_change": -0.3795778086815877, "market_dynamics": -1.410885, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.96, "high": 15.03, "low": 14.9, "close": 14.9, "volume": 96954}, "trend_line": 15.91826, "activity_lines": {"activity_5": 14.925867, "activity_10": 14.937084, "activity_20": 15.187317, "activity_30": 15.480857}, "trend_signal": 0, "fair_value": 18.499263, "relative_strength": -13.235048, "rate_of_change": -0.38365870614641395, "market_dynamics": -1.399605, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.89, "high": 15.02, "low": 14.87, "close": 14.9651, "volume": 391103}, "trend_line": 15.844873, "activity_lines": {"activity_5": 14.9365, "activity_10": 14.934916, "activity_20": 15.13293, "activity_30": 15.419363}, "trend_signal": 0, "fair_value": 18.481449, "relative_strength": -13.29443, "rate_of_change": -0.46102400639266045, "market_dynamics": -1.021776, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.12, "high": 15.12, "low": 14.87, "close": 14.95, "volume": 112251}, "trend_line": 15.764507, "activity_lines": {"activity_5": 14.94476, "activity_10": 14.935093, "activity_20": 15.083703, "activity_30": 15.361629}, "trend_signal": 0, "fair_value": 18.462787, "relative_strength": -14.929834, "rate_of_change": -0.5072050751053652, "market_dynamics": -0.618249, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.87, "high": 15.35, "low": 14.87, "close": 15.2938, "volume": 220328}, "trend_line": 15.69204, "activity_lines": {"activity_5": 15.064287, "activity_10": 15.000235, "activity_20": 15.074532, "activity_30": 15.331261}, "trend_signal": 0, "fair_value": 18.445509, "relative_strength": -12.871189, "rate_of_change": -0.4596845305723777, "market_dynamics": -0.133296, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.32, "high": 15.84, "low": 15.32, "close": 15.774, "volume": 45251}, "trend_line": 15.644, "activity_lines": {"activity_5": 15.315027, "activity_10": 15.148289, "activity_20": 15.117622, "activity_30": 15.336549}, "trend_signal": 0, "fair_value": 18.431004, "relative_strength": -10.616447, "rate_of_change": -0.30614247733245836, "market_dynamics": 0.392995, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.25, "low": 15.66, "close": 16.07, "volume": 73572}, "trend_line": 15.610683, "activity_lines": {"activity_5": 15.612833, "activity_10": 15.333545, "activity_20": 15.195597, "activity_30": 15.364032}, "trend_signal": 0, "fair_value": 18.4191, "relative_strength": -10.016243, "rate_of_change": -0.21296982868831668, "market_dynamics": 0.64394, "expectation": {"probability": 53.172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40631816-aef1-4f67-9d97-3fd0ba6204ba/", "share_image": "https://sharemaestro.com/terminal/40631816-aef1-4f67-9d97-3fd0ba6204ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}