{"ticker": {"uuid": "4063e70b-0ad8-4ad1-af96-289077341eb7", "symbol": "FWL", "name": "Foley Wines Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWL fell 26.50%, moving from 0.58 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.42 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-26.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 83520}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.500636, "activity_20": 0.533524, "activity_30": 0.555301}, "trend_signal": 0, "fair_value": 0.784069, "relative_strength": -27.417508, "rate_of_change": -0.7992011414223004, "market_dynamics": -1.450729, "expectation": {"probability": 35.8814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.21124, "high": 1.21124, "low": 1.19186, "close": 1.19186, "volume": 17361}, "trend_line": 1.291344, "activity_lines": {"activity_5": 1.209948, "activity_10": 1.232734, "activity_20": 1.262781, "activity_30": 1.276673}, "trend_signal": 0, "fair_value": 1.479373, "relative_strength": -10.218233, "rate_of_change": -0.29925418075693627, "market_dynamics": -1.119908, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.172481, "high": 1.20155, "low": 1.143411, "close": 1.143411, "volume": 49140}, "trend_line": 1.284561, "activity_lines": {"activity_5": 1.184754, "activity_10": 1.213354, "activity_20": 1.249446, "activity_30": 1.267129}, "trend_signal": 0, "fair_value": 1.476676, "relative_strength": -14.202157, "rate_of_change": -0.5252666988811644, "market_dynamics": -1.229647, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.143411, "high": 1.153101, "low": 1.143411, "close": 1.143411, "volume": 11270}, "trend_line": 1.279393, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.196793, "activity_20": 1.236942, "activity_30": 1.258023}, "trend_signal": 0, "fair_value": 1.473631, "relative_strength": -13.318744, "rate_of_change": -0.4023164333963168, "market_dynamics": -1.368008, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.162791, "high": 1.182171, "low": 1.143411, "close": 1.182171, "volume": 7689}, "trend_line": 1.274871, "activity_lines": {"activity_5": 1.167313, "activity_10": 1.18957, "activity_20": 1.228913, "activity_30": 1.25175}, "trend_signal": 0, "fair_value": 1.471298, "relative_strength": -11.303598, "rate_of_change": -0.3534488620775567, "market_dynamics": -1.473617, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.182171, "high": 1.182171, "low": 1.182171, "close": 1.182171, "volume": 4881}, "trend_line": 1.270995, "activity_lines": {"activity_5": 1.169897, "activity_10": 1.183932, "activity_20": 1.221392, "activity_30": 1.24577}, "trend_signal": 0, "fair_value": 1.468966, "relative_strength": -11.37632, "rate_of_change": -0.3040307607593231, "market_dynamics": -1.364452, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.182171, "high": 1.20155, "low": 1.182171, "close": 1.20155, "volume": 161}, "trend_line": 1.268734, "activity_lines": {"activity_5": 1.180879, "activity_10": 1.184109, "activity_20": 1.216316, "activity_30": 1.24129}, "trend_signal": 0, "fair_value": 1.466468, "relative_strength": -9.804973, "rate_of_change": -0.1778921238871961, "market_dynamics": -1.185006, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.21124, "high": 1.21124, "low": 1.20155, "close": 1.20155, "volume": 18977}, "trend_line": 1.265827, "activity_lines": {"activity_5": 1.191214, "activity_10": 1.185342, "activity_20": 1.211932, "activity_30": 1.236955}, "trend_signal": 0, "fair_value": 1.464259, "relative_strength": -8.927448, "rate_of_change": -0.2291260421806299, "market_dynamics": -0.859977, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.172481, "high": 1.182171, "low": 1.162791, "close": 1.182171, "volume": 20348}, "trend_line": 1.261305, "activity_lines": {"activity_5": 1.191215, "activity_10": 1.183932, "activity_20": 1.206442, "activity_30": 1.231558}, "trend_signal": 0, "fair_value": 1.461463, "relative_strength": -10.170776, "rate_of_change": -0.3572368104014322, "market_dynamics": -0.635481, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.182171, "high": 1.25969, "low": 1.182171, "close": 1.25969, "volume": 26831}, "trend_line": 1.259367, "activity_lines": {"activity_5": 1.21447, "activity_10": 1.197498, "activity_20": 1.209072, "activity_30": 1.231454}, "trend_signal": 0, "fair_value": 1.459221, "relative_strength": -4.13518, "rate_of_change": -0.15365038590983113, "market_dynamics": -0.204533, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.25969, "high": 1.25969, "low": 1.24031, "close": 1.24031, "volume": 1648}, "trend_line": 1.256783, "activity_lines": {"activity_5": 1.226098, "activity_10": 1.20666, "activity_20": 1.210087, "activity_30": 1.230224}, "trend_signal": 0, "fair_value": 1.457609, "relative_strength": -4.566279, "rate_of_change": -0.20518244483140496, "market_dynamics": 0.124586, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.24031, "high": 1.25969, "low": 1.21124, "close": 1.21124, "volume": 3664}, "trend_line": 1.253876, "activity_lines": {"activity_5": 1.22416, "activity_10": 1.210007, "activity_20": 1.208702, "activity_30": 1.227286}, "trend_signal": 0, "fair_value": 1.455463, "relative_strength": -4.836836, "rate_of_change": -0.23130484737619722, "market_dynamics": 0.306661, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.21124, "high": 1.22093, "low": 1.21124, "close": 1.22093, "volume": 21153}, "trend_line": 1.250646, "activity_lines": {"activity_5": 1.224806, "activity_10": 1.214764, "activity_20": 1.208564, "activity_30": 1.22516}, "trend_signal": 0, "fair_value": 1.452857, "relative_strength": -2.683574, "rate_of_change": -0.2576012301056936, "market_dynamics": 0.564725, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21124, "high": 1.22093, "low": 1.182171, "close": 1.182171, "volume": 13828}, "trend_line": 1.246447, "activity_lines": {"activity_5": 1.21124, "activity_10": 1.211064, "activity_20": 1.205103, "activity_30": 1.220743}, "trend_signal": 0, "fair_value": 1.449191, "relative_strength": -6.105852, "rate_of_change": -0.33574648621591097, "market_dynamics": 0.462755, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.21124, "high": 1.21124, "low": 1.182171, "close": 1.21124, "volume": 1141}, "trend_line": 1.243863, "activity_lines": {"activity_5": 1.207364, "activity_10": 1.211945, "activity_20": 1.204826, "activity_30": 1.218471}, "trend_signal": 0, "fair_value": 1.445248, "relative_strength": -2.152137, "rate_of_change": -0.20730925582877904, "market_dynamics": 0.394762, "expectation": {"probability": 37.4412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.182171, "high": 1.21124, "low": 1.182171, "close": 1.21124, "volume": 8342}, "trend_line": 1.240633, "activity_lines": {"activity_5": 1.206718, "activity_10": 1.212297, "activity_20": 1.204826, "activity_30": 1.216367}, "trend_signal": 0, "fair_value": 1.441421, "relative_strength": -2.045843, "rate_of_change": -0.25967489988848, "market_dynamics": 0.423183, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.182171, "high": 1.21124, "low": 1.182171, "close": 1.21124, "volume": 1624}, "trend_line": 1.236111, "activity_lines": {"activity_5": 1.20801, "activity_10": 1.212121, "activity_20": 1.205288, "activity_30": 1.21447}, "trend_signal": 0, "fair_value": 1.438463, "relative_strength": -2.079044, "rate_of_change": -0.3644913523983432, "market_dynamics": 0.376963, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21124, "high": 1.21124, "low": 1.182171, "close": 1.182171, "volume": 9427}, "trend_line": 1.230297, "activity_lines": {"activity_5": 1.199612, "activity_10": 1.206483, "activity_20": 1.203211, "activity_30": 1.21099}, "trend_signal": 0, "fair_value": 1.435435, "relative_strength": -3.419928, "rate_of_change": -0.4703461096940312, "market_dynamics": 0.394622, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.182171, "high": 1.19186, "low": 1.182171, "close": 1.182171, "volume": 29089}, "trend_line": 1.225129, "activity_lines": {"activity_5": 1.193799, "activity_10": 1.201198, "activity_20": 1.201458, "activity_30": 1.207885}, "trend_signal": 0, "fair_value": 1.431879, "relative_strength": -3.084619, "rate_of_change": -0.4200611722210215, "market_dynamics": 0.433673, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.182171, "high": 1.19186, "low": 1.182171, "close": 1.19186, "volume": 4799}, "trend_line": 1.221253, "activity_lines": {"activity_5": 1.191214, "activity_10": 1.197674, "activity_20": 1.200858, "activity_30": 1.205739}, "trend_signal": 0, "fair_value": 1.428622, "relative_strength": -1.835395, "rate_of_change": -0.3163748470569214, "market_dynamics": 0.330014, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.19186, "high": 1.19186, "low": 1.182171, "close": 1.182171, "volume": 8091}, "trend_line": 1.216731, "activity_lines": {"activity_5": 1.186693, "activity_10": 1.193622, "activity_20": 1.199428, "activity_30": 1.203217}, "trend_signal": 0, "fair_value": 1.425361, "relative_strength": 0.00242, "rate_of_change": -0.3702754466109738, "market_dynamics": 0.173553, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.182171, "high": 1.22093, "low": 1.182171, "close": 1.21124, "volume": 6446}, "trend_line": 1.21447, "activity_lines": {"activity_5": 1.193798, "activity_10": 1.195913, "activity_20": 1.200904, "activity_30": 1.202863}, "trend_signal": 0, "fair_value": 1.422404, "relative_strength": 4.718525, "rate_of_change": -0.18582579058148996, "market_dynamics": 0.170754, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21124, "high": 1.21124, "low": 1.20155, "close": 1.20155, "volume": 52}, "trend_line": 1.21124, "activity_lines": {"activity_5": 1.197674, "activity_10": 1.196441, "activity_20": 1.201366, "activity_30": 1.20203}, "trend_signal": 0, "fair_value": 1.419267, "relative_strength": 0.758546, "rate_of_change": -0.2659596367139447, "market_dynamics": 0.111665, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.20155, "high": 1.20155, "low": 1.20155, "close": 1.20155, "volume": 942}, "trend_line": 1.208979, "activity_lines": {"activity_5": 1.200258, "activity_10": 1.197322, "activity_20": 1.20155, "activity_30": 1.201404}, "trend_signal": 0, "fair_value": 1.416071, "relative_strength": 0.704916, "rate_of_change": -0.18666820778706683, "market_dynamics": 0.054923, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.20155, "high": 1.20155, "low": 1.133721, "close": 1.133721, "volume": 937}, "trend_line": 1.204457, "activity_lines": {"activity_5": 1.17894, "activity_10": 1.185518, "activity_20": 1.194998, "activity_30": 1.196549}, "trend_signal": 0, "fair_value": 1.411616, "relative_strength": -5.002335, "rate_of_change": -0.3740346192944555, "market_dynamics": -0.186119, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.153101, "high": 1.153101, "low": 1.133721, "close": 1.143411, "volume": 4302}, "trend_line": 1.198966, "activity_lines": {"activity_5": 1.164729, "activity_10": 1.176885, "activity_20": 1.189599, "activity_30": 1.192611}, "trend_signal": 0, "fair_value": 1.408107, "relative_strength": -4.274716, "rate_of_change": -0.455890081588644, "market_dynamics": -0.517152, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.143411, "high": 1.162791, "low": 1.143411, "close": 1.162791, "volume": 1857}, "trend_line": 1.195736, "activity_lines": {"activity_5": 1.159561, "activity_10": 1.173009, "activity_20": 1.186231, "activity_30": 1.190277}, "trend_signal": 0, "fair_value": 1.404427, "relative_strength": -3.801276, "rate_of_change": -0.269398798631493, "market_dynamics": -0.76134, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.162791, "high": 1.162791, "low": 1.133721, "close": 1.143411, "volume": 11334}, "trend_line": 1.192183, "activity_lines": {"activity_5": 1.151163, "activity_10": 1.166491, "activity_20": 1.181202, "activity_30": 1.186901}, "trend_signal": 0, "fair_value": 1.400329, "relative_strength": -6.24686, "rate_of_change": -0.29713916784306216, "market_dynamics": -0.866922, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.143411, "high": 1.143411, "low": 1.133721, "close": 1.133721, "volume": 8286}, "trend_line": 1.188953, "activity_lines": {"activity_5": 1.143411, "activity_10": 1.158915, "activity_20": 1.175526, "activity_30": 1.183129}, "trend_signal": 0, "fair_value": 1.396227, "relative_strength": -7.291634, "rate_of_change": -0.2709315600037969, "market_dynamics": -0.815828, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.133721, "high": 1.153101, "low": 1.094961, "close": 1.094961, "volume": 12490}, "trend_line": 1.185078, "activity_lines": {"activity_5": 1.127261, "activity_10": 1.145173, "activity_20": 1.16639, "activity_30": 1.177065}, "trend_signal": 0, "fair_value": 1.392054, "relative_strength": -10.817811, "rate_of_change": -0.32591700428863474, "market_dynamics": -0.846568, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.124031, "high": 1.124031, "low": 1.124031, "close": 1.124031, "volume": 9184}, "trend_line": 1.182171, "activity_lines": {"activity_5": 1.123385, "activity_10": 1.138478, "activity_20": 1.160807, "activity_30": 1.173127}, "trend_signal": 0, "fair_value": 1.388184, "relative_strength": -9.187917, "rate_of_change": -0.24530030934672592, "market_dynamics": -0.896038, "expectation": {"probability": 36.4001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.114341, "high": 1.114341, "low": 1.104651, "close": 1.104651, "volume": 12800}, "trend_line": 1.179264, "activity_lines": {"activity_5": 1.114341, "activity_10": 1.129316, "activity_20": 1.153931, "activity_30": 1.168125}, "trend_signal": 0, "fair_value": 1.383543, "relative_strength": -10.269309, "rate_of_change": -0.24590351142093594, "market_dynamics": -0.982946, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.133721, "high": 1.162791, "low": 1.133721, "close": 1.133721, "volume": 3291}, "trend_line": 1.178941, "activity_lines": {"activity_5": 1.118863, "activity_10": 1.127378, "activity_20": 1.150332, "activity_30": 1.165187}, "trend_signal": 0, "fair_value": 1.379441, "relative_strength": -8.483638, "rate_of_change": -0.027389965266477495, "market_dynamics": -0.892309, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.133721, "high": 1.133721, "low": 1.114341, "close": 1.133721, "volume": 1910}, "trend_line": 1.178618, "activity_lines": {"activity_5": 1.124031, "activity_10": 1.126674, "activity_20": 1.147148, "activity_30": 1.16227}, "trend_signal": 0, "fair_value": 1.375516, "relative_strength": -6.782943, "rate_of_change": -0.02739746942383658, "market_dynamics": -0.757969, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.124031, "high": 1.133721, "low": 1.094961, "close": 1.094961, "volume": 5578}, "trend_line": 1.175711, "activity_lines": {"activity_5": 1.116279, "activity_10": 1.120155, "activity_20": 1.140504, "activity_30": 1.156873}, "trend_signal": 0, "fair_value": 1.370754, "relative_strength": -11.271221, "rate_of_change": -0.24664479924793214, "market_dynamics": -0.745316, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.094961, "high": 1.153101, "low": 1.075581, "close": 1.153101, "volume": 7659}, "trend_line": 1.174742, "activity_lines": {"activity_5": 1.127907, "activity_10": 1.124912, "activity_20": 1.13995, "activity_30": 1.155414}, "trend_signal": 0, "fair_value": 1.36654, "relative_strength": -6.817201, "rate_of_change": -0.08241821331942949, "market_dynamics": -0.452464, "expectation": {"probability": 36.58, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.133721, "high": 1.133721, "low": 1.017442, "close": 1.017442, "volume": 2719}, "trend_line": 1.168605, "activity_lines": {"activity_5": 1.092377, "activity_10": 1.104827, "activity_20": 1.126753, "activity_30": 1.145265}, "trend_signal": 0, "fair_value": 1.361281, "relative_strength": -16.998019, "rate_of_change": -0.5224125808049818, "market_dynamics": -0.661222, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.036822, "high": 1.075581, "low": 1.036822, "close": 1.065892, "volume": 3518}, "trend_line": 1.164083, "activity_lines": {"activity_5": 1.078812, "activity_10": 1.096195, "activity_20": 1.119094, "activity_30": 1.138639}, "trend_signal": 0, "fair_value": 1.356332, "relative_strength": -11.742579, "rate_of_change": -0.3869570984207594, "market_dynamics": -0.812645, "expectation": {"probability": 36.7202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.075581, "high": 1.094961, "low": 1.065892, "close": 1.094961, "volume": 1389}, "trend_line": 1.161176, "activity_lines": {"activity_5": 1.079457, "activity_10": 1.094257, "activity_20": 1.114756, "activity_30": 1.134179}, "trend_signal": 0, "fair_value": 1.352453, "relative_strength": -8.964724, "rate_of_change": -0.24972446122827952, "market_dynamics": -0.768629, "expectation": {"probability": 37.1653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.104651, "high": 1.114341, "low": 1.007752, "close": 1.007752, "volume": 18783}, "trend_line": 1.152778, "activity_lines": {"activity_5": 1.053618, "activity_10": 1.077167, "activity_20": 1.102529, "activity_30": 1.124281}, "trend_signal": 0, "fair_value": 1.348074, "relative_strength": -15.941802, "rate_of_change": -0.7232323093139976, "market_dynamics": -1.042119, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.998062, "high": 0.998062, "low": 0.988372, "close": 0.998062, "volume": 5019}, "trend_line": 1.144703, "activity_lines": {"activity_5": 1.030362, "activity_10": 1.059901, "activity_20": 1.090255, "activity_30": 1.114299}, "trend_signal": 0, "fair_value": 1.344163, "relative_strength": -17.531003, "rate_of_change": -0.7004817926782133, "market_dynamics": -1.024126, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.998062, "high": 0.998062, "low": 0.988372, "close": 0.988372, "volume": 8066}, "trend_line": 1.137274, "activity_lines": {"activity_5": 1.014212, "activity_10": 1.043164, "activity_20": 1.077935, "activity_30": 1.104214}, "trend_signal": 0, "fair_value": 1.339837, "relative_strength": -16.809317, "rate_of_change": -0.6489893011549834, "market_dynamics": -1.025124, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.978682, "high": 0.988372, "low": 0.959302, "close": 0.988372, "volume": 13643}, "trend_line": 1.129522, "activity_lines": {"activity_5": 1.0, "activity_10": 1.028541, "activity_20": 1.066676, "activity_30": 1.094607}, "trend_signal": 0, "fair_value": 1.335392, "relative_strength": -17.789304, "rate_of_change": -0.6816299326283711, "market_dynamics": -1.078852, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.017442, "high": 1.017442, "low": 0.988372, "close": 0.988372, "volume": 3658}, "trend_line": 1.123062, "activity_lines": {"activity_5": 0.990956, "activity_10": 1.016561, "activity_20": 1.056432, "activity_30": 1.085501}, "trend_signal": 0, "fair_value": 1.331125, "relative_strength": -18.242618, "rate_of_change": -0.5719233445652153, "market_dynamics": -1.185907, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.959302, "high": 1.017442, "low": 0.959302, "close": 1.017442, "volume": 8256}, "trend_line": 1.116602, "activity_lines": {"activity_5": 0.998708, "activity_10": 1.012509, "activity_20": 1.049972, "activity_30": 1.078686}, "trend_signal": 0, "fair_value": 1.327102, "relative_strength": -14.780893, "rate_of_change": -0.57521312269491, "market_dynamics": -1.025822, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.007752, "high": 1.007752, "low": 0.949612, "close": 0.968992, "volume": 1180}, "trend_line": 1.108527, "activity_lines": {"activity_5": 0.989664, "activity_10": 1.001057, "activity_20": 1.039452, "activity_30": 1.069163}, "trend_signal": 0, "fair_value": 1.323241, "relative_strength": -17.881287, "rate_of_change": -0.7231762078162186, "market_dynamics": -1.090374, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.959302, "high": 0.959302, "low": 0.881783, "close": 0.881783, "volume": 65106}, "trend_line": 1.097545, "activity_lines": {"activity_5": 0.953488, "activity_10": 0.977097, "activity_20": 1.021456, "activity_30": 1.054534}, "trend_signal": 0, "fair_value": 1.31882, "relative_strength": -23.947639, "rate_of_change": -0.9906840338575467, "market_dynamics": -1.182922, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.881783, "high": 0.891473, "low": 0.872093, "close": 0.872093, "volume": 17227}, "trend_line": 1.087209, "activity_lines": {"activity_5": 0.921189, "activity_10": 0.953841, "activity_20": 1.003876, "activity_30": 1.039989}, "trend_signal": 0, "fair_value": 1.313807, "relative_strength": -24.322361, "rate_of_change": -0.9417381519664252, "market_dynamics": -1.243282, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.891473, "high": 0.891473, "low": 0.823643, "close": 0.823643, "volume": 75617}, "trend_line": 1.075258, "activity_lines": {"activity_5": 0.880491, "activity_10": 0.925299, "activity_20": 0.982973, "activity_30": 1.022985}, "trend_signal": 0, "fair_value": 1.308778, "relative_strength": -28.804515, "rate_of_change": -1.0992366693064577, "market_dynamics": -1.376374, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.813953, "high": 0.813953, "low": 0.736434, "close": 0.736434, "volume": 65234}, "trend_line": 1.060078, "activity_lines": {"activity_5": 0.821705, "activity_10": 0.885835, "activity_20": 0.955242, "activity_30": 1.001125}, "trend_signal": 0, "fair_value": 1.303013, "relative_strength": -34.808295, "rate_of_change": -1.4117542022472718, "market_dynamics": -1.339676, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.736434, "high": 0.746124, "low": 0.717054, "close": 0.717054, "volume": 31994}, "trend_line": 1.044574, "activity_lines": {"activity_5": 0.775194, "activity_10": 0.84778, "activity_20": 0.927372, "activity_30": 0.978995}, "trend_signal": 0, "fair_value": 1.29736, "relative_strength": -35.703363, "rate_of_change": -1.4625338890157313, "market_dynamics": -1.390356, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.717054, "high": 0.775194, "low": 0.717054, "close": 0.775194, "volume": 7498}, "trend_line": 1.030039, "activity_lines": {"activity_5": 0.764858, "activity_10": 0.825405, "activity_20": 0.906977, "activity_30": 0.961615}, "trend_signal": 0, "fair_value": 1.292079, "relative_strength": -30.46982, "rate_of_change": -1.391476333893048, "market_dynamics": -1.42308, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.775194, "high": 0.872093, "low": 0.775194, "close": 0.872093, "volume": 14590}, "trend_line": 1.019057, "activity_lines": {"activity_5": 0.793928, "activity_10": 0.824524, "activity_20": 0.897379, "activity_30": 0.951425}, "trend_signal": 0, "fair_value": 1.287537, "relative_strength": -21.879679, "rate_of_change": -1.066173222567284, "market_dynamics": -1.317199, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.872093, "high": 0.872093, "low": 0.852713, "close": 0.862403, "volume": 671}, "trend_line": 1.007752, "activity_lines": {"activity_5": 0.819767, "activity_10": 0.823996, "activity_20": 0.888104, "activity_30": 0.941319}, "trend_signal": 0, "fair_value": 1.282815, "relative_strength": -22.213175, "rate_of_change": -1.1093589465555036, "market_dynamics": -1.141402, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.833333, "high": 0.833333, "low": 0.726744, "close": 0.726744, "volume": 9913}, "trend_line": 0.994186, "activity_lines": {"activity_5": 0.797804, "activity_10": 0.801092, "activity_20": 0.867202, "activity_30": 0.923189}, "trend_signal": 0, "fair_value": 1.27746, "relative_strength": -34.011558, "rate_of_change": -1.346164532543718, "market_dynamics": -1.083375, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.726744, "high": 0.736434, "low": 0.726744, "close": 0.736434, "volume": 22122}, "trend_line": 0.98062, "activity_lines": {"activity_5": 0.779716, "activity_10": 0.785236, "activity_20": 0.848976, "activity_30": 0.90656}, "trend_signal": 0, "fair_value": 1.272343, "relative_strength": -31.599945, "rate_of_change": -1.3645333971711497, "market_dynamics": -0.922149, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.736434, "high": 0.736434, "low": 0.736434, "close": 0.736434, "volume": 1398}, "trend_line": 0.966408, "activity_lines": {"activity_5": 0.760336, "activity_10": 0.773608, "activity_20": 0.832733, "activity_30": 0.890806}, "trend_signal": 0, "fair_value": 1.267344, "relative_strength": -31.283196, "rate_of_change": -1.4492871856580534, "market_dynamics": -0.967926, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.746124, "high": 0.784884, "low": 0.746124, "close": 0.784884, "volume": 20825}, "trend_line": 0.954457, "activity_lines": {"activity_5": 0.75969, "activity_10": 0.773432, "activity_20": 0.822444, "activity_30": 0.879095}, "trend_signal": 0, "fair_value": 1.26295, "relative_strength": -26.747881, "rate_of_change": -1.2366412529697648, "market_dynamics": -0.868016, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.784884, "high": 0.784884, "low": 0.726744, "close": 0.726744, "volume": 3600}, "trend_line": 0.940891, "activity_lines": {"activity_5": 0.745478, "activity_10": 0.764271, "activity_20": 0.807955, "activity_30": 0.864404}, "trend_signal": 0, "fair_value": 1.258007, "relative_strength": -33.51044, "rate_of_change": -1.4213317100717964, "market_dynamics": -0.703005, "expectation": {"probability": 38.6346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.726744, "high": 0.775194, "low": 0.726744, "close": 0.755814, "volume": 15462}, "trend_line": 0.929587, "activity_lines": {"activity_5": 0.75, "activity_10": 0.762156, "activity_20": 0.797988, "activity_30": 0.852463}, "trend_signal": 0, "fair_value": 1.25325, "relative_strength": -31.344119, "rate_of_change": -1.2014144040064132, "market_dynamics": -0.459158, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.755814, "high": 0.775194, "low": 0.726744, "close": 0.775194, "volume": 141171}, "trend_line": 0.917959, "activity_lines": {"activity_5": 0.759044, "activity_10": 0.763214, "activity_20": 0.791067, "activity_30": 0.842502}, "trend_signal": 0, "fair_value": 1.248853, "relative_strength": -29.167995, "rate_of_change": -1.2508780781142683, "market_dynamics": 0.003832, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.813953, "high": 0.813953, "low": 0.813953, "close": 0.813953, "volume": 13772}, "trend_line": 0.908269, "activity_lines": {"activity_5": 0.778424, "activity_10": 0.770261, "activity_20": 0.788898, "activity_30": 0.835792}, "trend_signal": 0, "fair_value": 1.244645, "relative_strength": -25.59739, "rate_of_change": -1.0556027012099642, "market_dynamics": 0.201873, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.784884, "high": 0.784884, "low": 0.726744, "close": 0.775194, "volume": 44721}, "trend_line": 0.896318, "activity_lines": {"activity_5": 0.779716, "activity_10": 0.769556, "activity_20": 0.783869, "activity_30": 0.827207}, "trend_signal": 0, "fair_value": 1.240248, "relative_strength": -27.267077, "rate_of_change": -1.3157996144314124, "market_dynamics": 0.532511, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.765504, "high": 0.765504, "low": 0.726744, "close": 0.746124, "volume": 16665}, "trend_line": 0.883398, "activity_lines": {"activity_5": 0.771964, "activity_10": 0.765328, "activity_20": 0.777086, "activity_30": 0.817517}, "trend_signal": 0, "fair_value": 1.236312, "relative_strength": -31.971566, "rate_of_change": -1.4414526987073708, "market_dynamics": 0.649417, "expectation": {"probability": 39.3102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.746124, "high": 0.746124, "low": 0.717054, "close": 0.717054, "volume": 46540}, "trend_line": 0.870801, "activity_lines": {"activity_5": 0.75323, "activity_10": 0.757928, "activity_20": 0.768688, "activity_30": 0.806785}, "trend_signal": 0, "fair_value": 1.232132, "relative_strength": -32.852323, "rate_of_change": -1.4259710798530187, "market_dynamics": 0.563537, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.726744, "high": 0.755814, "low": 0.726744, "close": 0.755814, "volume": 887}, "trend_line": 0.857558, "activity_lines": {"activity_5": 0.75, "activity_10": 0.757752, "activity_20": 0.765412, "activity_30": 0.799366}, "trend_signal": 0, "fair_value": 1.228258, "relative_strength": -28.075928, "rate_of_change": -1.5207837381904712, "market_dynamics": 0.507369, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.755814, "high": 0.823643, "low": 0.755814, "close": 0.823643, "volume": 14365}, "trend_line": 0.851098, "activity_lines": {"activity_5": 0.770672, "activity_10": 0.769556, "activity_20": 0.76961, "activity_30": 0.797178}, "trend_signal": 0, "fair_value": 1.224702, "relative_strength": -21.926163, "rate_of_change": -0.7533018174863999, "market_dynamics": 0.524003, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.823643, "high": 0.823643, "low": 0.775194, "close": 0.775194, "volume": 5961}, "trend_line": 0.841408, "activity_lines": {"activity_5": 0.774548, "activity_10": 0.770965, "activity_20": 0.769472, "activity_30": 0.792281}, "trend_signal": 0, "fair_value": 1.220717, "relative_strength": -26.983542, "rate_of_change": -1.138529288049082, "market_dynamics": 0.51244, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.755814, "high": 0.755814, "low": 0.755814, "close": 0.755814, "volume": 12597}, "trend_line": 0.830103, "activity_lines": {"activity_5": 0.771964, "activity_10": 0.769027, "activity_20": 0.767949, "activity_30": 0.786759}, "trend_signal": 0, "fair_value": 1.216608, "relative_strength": -25.998933, "rate_of_change": -1.3435812352627985, "market_dynamics": 0.549377, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.765504, "high": 0.775194, "low": 0.726744, "close": 0.726744, "volume": 5826}, "trend_line": 0.820736, "activity_lines": {"activity_5": 0.759044, "activity_10": 0.761275, "activity_20": 0.763981, "activity_30": 0.780091}, "trend_signal": 0, "fair_value": 1.212018, "relative_strength": -27.940604, "rate_of_change": -1.12841418474575, "market_dynamics": 0.538909, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.746124, "high": 0.755814, "low": 0.717054, "close": 0.746124, "volume": 4343}, "trend_line": 0.812338, "activity_lines": {"activity_5": 0.751938, "activity_10": 0.757576, "activity_20": 0.761905, "activity_30": 0.775277}, "trend_signal": 0, "fair_value": 1.207018, "relative_strength": -26.171852, "rate_of_change": -1.0232279320024973, "market_dynamics": 0.467225, "expectation": {"probability": 35.9258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.746124, "high": 0.765504, "low": 0.736434, "close": 0.736434, "volume": 36428}, "trend_line": 0.803941, "activity_lines": {"activity_5": 0.742248, "activity_10": 0.752643, "activity_20": 0.758767, "activity_30": 0.77038}, "trend_signal": 0, "fair_value": 1.202137, "relative_strength": -27.567982, "rate_of_change": -1.0336830235690053, "market_dynamics": 0.456444, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.736434, "high": 0.784884, "low": 0.736434, "close": 0.784884, "volume": 5850}, "trend_line": 0.797158, "activity_lines": {"activity_5": 0.754522, "activity_10": 0.757928, "activity_20": 0.760428, "activity_30": 0.769151}, "trend_signal": 0, "fair_value": 1.197023, "relative_strength": -21.791509, "rate_of_change": -0.8437186310935731, "market_dynamics": 0.534203, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.784884, "high": 0.813953, "low": 0.775194, "close": 0.775194, "volume": 3032}, "trend_line": 0.790052, "activity_lines": {"activity_5": 0.76292, "activity_10": 0.761276, "activity_20": 0.761582, "activity_30": 0.767734}, "trend_signal": 0, "fair_value": 1.19233, "relative_strength": -21.440871, "rate_of_change": -0.891416758032919, "market_dynamics": 0.639463, "expectation": {"probability": 37.7849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.765504, "high": 0.765504, "low": 0.707364, "close": 0.717054, "volume": 40132}, "trend_line": 0.780039, "activity_lines": {"activity_5": 0.750646, "activity_10": 0.753524, "activity_20": 0.757613, "activity_30": 0.763024}, "trend_signal": 0, "fair_value": 1.186841, "relative_strength": -25.154797, "rate_of_change": -1.267384931624746, "market_dynamics": 0.634541, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.717054, "high": 0.726744, "low": 0.678295, "close": 0.678295, "volume": 36595}, "trend_line": 0.770349, "activity_lines": {"activity_5": 0.726098, "activity_10": 0.738725, "activity_20": 0.75, "activity_30": 0.75646}, "trend_signal": 0, "fair_value": 1.181406, "relative_strength": -29.396152, "rate_of_change": -1.242245580028702, "market_dynamics": 0.515423, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.678295, "high": 0.697674, "low": 0.678295, "close": 0.687984, "volume": 28614}, "trend_line": 0.763889, "activity_lines": {"activity_5": 0.709302, "activity_10": 0.727097, "activity_20": 0.743586, "activity_30": 0.751146}, "trend_signal": 0, "fair_value": 1.176154, "relative_strength": -27.024774, "rate_of_change": -0.8385809548658998, "market_dynamics": 0.247269, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.697674, "high": 0.707364, "low": 0.668605, "close": 0.668605, "volume": 23974}, "trend_line": 0.757106, "activity_lines": {"activity_5": 0.689277, "activity_10": 0.714412, "activity_20": 0.735557, "activity_30": 0.744999}, "trend_signal": 0, "fair_value": 1.170596, "relative_strength": -30.104409, "rate_of_change": -0.8879562344791055, "market_dynamics": -0.050851, "expectation": {"probability": 37.5032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.658915, "high": 0.707364, "low": 0.629845, "close": 0.697674, "volume": 43238}, "trend_line": 0.752907, "activity_lines": {"activity_5": 0.686692, "activity_10": 0.70895, "activity_20": 0.730851, "activity_30": 0.741164}, "trend_signal": 0, "fair_value": 1.165648, "relative_strength": -26.2598, "rate_of_change": -0.5546119037492706, "market_dynamics": -0.121797, "expectation": {"probability": 36.1882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.697674, "high": 0.707364, "low": 0.629845, "close": 0.678295, "volume": 72245}, "trend_line": 0.750969, "activity_lines": {"activity_5": 0.682817, "activity_10": 0.701022, "activity_20": 0.724437, "activity_30": 0.736351}, "trend_signal": 0, "fair_value": 1.160334, "relative_strength": -25.953098, "rate_of_change": -0.2574023086516655, "market_dynamics": -0.126692, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.678295, "high": 0.678295, "low": 0.591085, "close": 0.600775, "volume": 57415}, "trend_line": 0.747093, "activity_lines": {"activity_5": 0.655685, "activity_10": 0.67988, "activity_20": 0.71101, "activity_30": 0.726661}, "trend_signal": 0, "fair_value": 1.154523, "relative_strength": -33.214257, "rate_of_change": -0.5161331559624952, "market_dynamics": -0.311907, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.600775, "high": 0.600775, "low": 0.503876, "close": 0.581395, "volume": 137345}, "trend_line": 0.740633, "activity_lines": {"activity_5": 0.627261, "activity_10": 0.657858, "activity_20": 0.696567, "activity_30": 0.715971}, "trend_signal": 0, "fair_value": 1.148587, "relative_strength": -35.25311, "rate_of_change": -0.8646848518189867, "market_dynamics": -0.407119, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.562015, "high": 0.562015, "low": 0.532946, "close": 0.532946, "volume": 50854}, "trend_line": 0.729328, "activity_lines": {"activity_5": 0.589793, "activity_10": 0.629845, "activity_20": 0.678618, "activity_30": 0.702571}, "trend_signal": 0, "fair_value": 1.142522, "relative_strength": -41.104015, "rate_of_change": -1.5263970144457524, "market_dynamics": -0.77628, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.552326, "high": 0.552326, "low": 0.532946, "close": 0.532946, "volume": 18855}, "trend_line": 0.718346, "activity_lines": {"activity_5": 0.56137, "activity_10": 0.606413, "activity_20": 0.661822, "activity_30": 0.689902}, "trend_signal": 0, "fair_value": 1.136518, "relative_strength": -39.582621, "rate_of_change": -1.505769694842367, "market_dynamics": -1.106979, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.532946, "high": 0.562015, "low": 0.532946, "close": 0.562015, "volume": 52756}, "trend_line": 0.712855, "activity_lines": {"activity_5": 0.553617, "activity_10": 0.592671, "activity_20": 0.648809, "activity_30": 0.679816}, "trend_signal": 0, "fair_value": 1.131002, "relative_strength": -34.466895, "rate_of_change": -0.7643948737794911, "market_dynamics": -1.147588, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.542636, "high": 0.562015, "low": 0.532946, "close": 0.562015, "volume": 2852}, "trend_line": 0.707041, "activity_lines": {"activity_5": 0.553617, "activity_10": 0.581748, "activity_20": 0.636536, "activity_30": 0.670084}, "trend_signal": 0, "fair_value": 1.125546, "relative_strength": -34.608736, "rate_of_change": -0.8155936340489981, "market_dynamics": -1.244293, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.552326, "high": 0.562016, "low": 0.542636, "close": 0.562015, "volume": 40821}, "trend_line": 0.701227, "activity_lines": {"activity_5": 0.556201, "activity_10": 0.572938, "activity_20": 0.625184, "activity_30": 0.660728}, "trend_signal": 0, "fair_value": 1.119909, "relative_strength": -33.113897, "rate_of_change": -0.8223002626438899, "market_dynamics": -1.218729, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.562016, "high": 0.562016, "low": 0.542636, "close": 0.542636, "volume": 26185}, "trend_line": 0.693152, "activity_lines": {"activity_5": 0.553617, "activity_10": 0.562896, "activity_20": 0.613234, "activity_30": 0.650496}, "trend_signal": 0, "fair_value": 1.114148, "relative_strength": -34.195991, "rate_of_change": -1.1515529208088187, "market_dynamics": -1.207455, "expectation": {"probability": 36.8288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.562015, "high": 0.562015, "low": 0.542636, "close": 0.562015, "volume": 17632}, "trend_line": 0.687661, "activity_lines": {"activity_5": 0.556847, "activity_10": 0.558668, "activity_20": 0.604236, "activity_30": 0.642035}, "trend_signal": 0, "fair_value": 1.108692, "relative_strength": -30.466253, "rate_of_change": -0.7921783389501904, "market_dynamics": -1.166072, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.562015, "high": 0.562015, "low": 0.552326, "close": 0.562015, "volume": 47387}, "trend_line": 0.681201, "activity_lines": {"activity_5": 0.558139, "activity_10": 0.556906, "activity_20": 0.596161, "activity_30": 0.633929}, "trend_signal": 0, "fair_value": 1.103417, "relative_strength": -29.906769, "rate_of_change": -0.9394163694029503, "market_dynamics": -0.946641, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.562015, "high": 0.571705, "low": 0.552326, "close": 0.571705, "volume": 143300}, "trend_line": 0.674419, "activity_lines": {"activity_5": 0.562661, "activity_10": 0.55902, "activity_20": 0.589793, "activity_30": 0.626865}, "trend_signal": 0, "fair_value": 1.098084, "relative_strength": -26.25896, "rate_of_change": -0.9955945455159277, "market_dynamics": -0.576885, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.571705, "high": 0.581395, "low": 0.562015, "close": 0.581395, "volume": 45259}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.569767, "activity_10": 0.563425, "activity_20": 0.585179, "activity_30": 0.620863}, "trend_signal": 0, "fair_value": 1.092753, "relative_strength": -23.145134, "rate_of_change": -1.149433808952592, "market_dynamics": -0.163117, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.591085, "high": 0.668605, "low": 0.591085, "close": 0.658915, "volume": 84923}, "trend_line": 0.662791, "activity_lines": {"activity_5": 0.601421, "activity_10": 0.581924, "activity_20": 0.588686, "activity_30": 0.620363}, "trend_signal": 0, "fair_value": 1.087918, "relative_strength": -10.606038, "rate_of_change": -0.581399709300144, "market_dynamics": 0.341827, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.658915, "high": 0.658915, "low": 0.610465, "close": 0.629845, "volume": 9748}, "trend_line": 0.658915, "activity_lines": {"activity_5": 0.615633, "activity_10": 0.592847, "activity_20": 0.590024, "activity_30": 0.618238}, "trend_signal": 0, "fair_value": 1.083018, "relative_strength": -12.697635, "rate_of_change": -0.584799733249243, "market_dynamics": 0.592989, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.639535, "high": 0.668605, "low": 0.639535, "close": 0.668605, "volume": 6431}, "trend_line": 0.6573, "activity_lines": {"activity_5": 0.638243, "activity_10": 0.609056, "activity_20": 0.595746, "activity_30": 0.618863}, "trend_signal": 0, "fair_value": 1.078668, "relative_strength": -5.311113, "rate_of_change": -0.24509989907651716, "market_dynamics": 0.73449, "expectation": {"probability": 36.1952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.668605, "high": 0.668605, "low": 0.610465, "close": 0.610465, "volume": 61257}, "trend_line": 0.652455, "activity_lines": {"activity_5": 0.634367, "activity_10": 0.612755, "activity_20": 0.596161, "activity_30": 0.615841}, "trend_signal": 0, "fair_value": 1.073704, "relative_strength": -13.860273, "rate_of_change": -0.7371063441350963, "market_dynamics": 0.911051, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.591085, "high": 0.600775, "low": 0.581395, "close": 0.600775, "volume": 23213}, "trend_line": 0.645026, "activity_lines": {"activity_5": 0.624677, "activity_10": 0.613812, "activity_20": 0.595976, "activity_30": 0.612507}, "trend_signal": 0, "fair_value": 1.068497, "relative_strength": -13.774108, "rate_of_change": -1.13862258699834, "market_dynamics": 0.78047, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.620155, "high": 0.629845, "low": 0.591085, "close": 0.591085, "volume": 9976}, "trend_line": 0.638889, "activity_lines": {"activity_5": 0.610465, "activity_10": 0.612403, "activity_20": 0.595284, "activity_30": 0.609027}, "trend_signal": 0, "fair_value": 1.063831, "relative_strength": -12.766818, "rate_of_change": -0.951434515817959, "market_dynamics": 0.728396, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.591085, "high": 0.591085, "low": 0.591085, "close": 0.591085, "volume": 343}, "trend_line": 0.633398, "activity_lines": {"activity_5": 0.600775, "activity_10": 0.610113, "activity_20": 0.594961, "activity_30": 0.605943}, "trend_signal": 0, "fair_value": 1.058502, "relative_strength": -12.712119, "rate_of_change": -0.8594607200937915, "market_dynamics": 0.592166, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.610465, "high": 0.610465, "low": 0.581395, "close": 0.591085, "volume": 4359}, "trend_line": 0.628876, "activity_lines": {"activity_5": 0.593669, "activity_10": 0.607294, "activity_20": 0.595146, "activity_30": 0.603213}, "trend_signal": 0, "fair_value": 1.052809, "relative_strength": -11.223057, "rate_of_change": -0.7139271042851455, "market_dynamics": 0.425984, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.581395, "high": 0.610465, "low": 0.581395, "close": 0.581395, "volume": 1625}, "trend_line": 0.623385, "activity_lines": {"activity_5": 0.588501, "activity_10": 0.602184, "activity_20": 0.594823, "activity_30": 0.60015}, "trend_signal": 0, "fair_value": 1.047357, "relative_strength": -14.224567, "rate_of_change": -0.8731451033272098, "market_dynamics": 0.309264, "expectation": {"probability": 35.8401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.610465, "high": 0.610465, "low": 0.581395, "close": 0.581395, "volume": 43750}, "trend_line": 0.618217, "activity_lines": {"activity_5": 0.585271, "activity_10": 0.596899, "activity_20": 0.594592, "activity_30": 0.597441}, "trend_signal": 0, "fair_value": 1.041905, "relative_strength": -15.623084, "rate_of_change": -0.8290221933476023, "market_dynamics": 0.315579, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.581395, "high": 0.581395, "low": 0.581395, "close": 0.581395, "volume": 2608}, "trend_line": 0.611434, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.591614, "activity_20": 0.594361, "activity_30": 0.595065}, "trend_signal": 0, "fair_value": 1.036513, "relative_strength": -16.356714, "rate_of_change": -1.0971875571199083, "market_dynamics": 0.253671, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.581395, "high": 0.581395, "low": 0.581395, "close": 0.581395, "volume": 1897}, "trend_line": 0.604974, "activity_lines": {"activity_5": 0.582041, "activity_10": 0.587738, "activity_20": 0.5939, "activity_30": 0.593127}, "trend_signal": 0, "fair_value": 1.031483, "relative_strength": -14.499342, "rate_of_change": -1.056532675644472, "market_dynamics": 0.189678, "expectation": {"probability": 35.398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.581395, "high": 0.600775, "low": 0.581395, "close": 0.600775, "volume": 2682}, "trend_line": 0.601098, "activity_lines": {"activity_5": 0.587855, "activity_10": 0.588266, "activity_20": 0.595053, "activity_30": 0.592856}, "trend_signal": 0, "fair_value": 1.026638, "relative_strength": -9.576841, "rate_of_change": -0.6406886907536506, "market_dynamics": 0.192927, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.620155, "high": 0.668605, "low": 0.620155, "close": 0.649225, "volume": 14116}, "trend_line": 0.600129, "activity_lines": {"activity_5": 0.609173, "activity_10": 0.598837, "activity_20": 0.600637, "activity_30": 0.595961}, "trend_signal": 0, "fair_value": 1.021742, "relative_strength": -2.672365, "rate_of_change": -0.1612049948594069, "market_dynamics": 0.29864, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.649225, "high": 0.668605, "low": 0.639535, "close": 0.639535, "volume": 15136}, "trend_line": 0.598514, "activity_lines": {"activity_5": 0.622739, "activity_10": 0.606941, "activity_20": 0.604882, "activity_30": 0.598504}, "trend_signal": 0, "fair_value": 1.017085, "relative_strength": -3.684518, "rate_of_change": -0.2691088082728935, "market_dynamics": 0.427985, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.629845, "high": 0.658915, "low": 0.629845, "close": 0.639535, "volume": 6159}, "trend_line": 0.597545, "activity_lines": {"activity_5": 0.632429, "activity_10": 0.614341, "activity_20": 0.608758, "activity_30": 0.60115}, "trend_signal": 1, "fair_value": 1.012428, "relative_strength": -3.381499, "rate_of_change": -0.1619009747474575, "market_dynamics": 0.578902, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.649225, "high": 0.658915, "low": 0.639535, "close": 0.649225, "volume": 1472}, "trend_line": 0.59593, "activity_lines": {"activity_5": 0.641473, "activity_10": 0.622622, "activity_20": 0.613095, "activity_30": 0.604484}, "trend_signal": 1, "fair_value": 1.007833, "relative_strength": -1.626536, "rate_of_change": -0.27027253177585503, "market_dynamics": 0.668266, "expectation": {"probability": 31.1032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.668605, "high": 0.668605, "low": 0.639535, "close": 0.639535, "volume": 45249}, "trend_line": 0.594638, "activity_lines": {"activity_5": 0.642765, "activity_10": 0.628083, "activity_20": 0.616094, "activity_30": 0.607298}, "trend_signal": 1, "fair_value": 1.002995, "relative_strength": -3.904298, "rate_of_change": -0.21680398704545162, "market_dynamics": 0.771598, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.649225, "high": 0.649225, "low": 0.629845, "close": 0.629845, "volume": 7300}, "trend_line": 0.595607, "activity_lines": {"activity_5": 0.638243, "activity_10": 0.630902, "activity_20": 0.617802, "activity_30": 0.609569}, "trend_signal": 1, "fair_value": 0.998216, "relative_strength": -4.402918, "rate_of_change": 0.16295628600930273, "market_dynamics": 0.854542, "expectation": {"probability": 35.8388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.620155, "high": 0.620155, "low": 0.562015, "close": 0.600775, "volume": 62068}, "trend_line": 0.596253, "activity_lines": {"activity_5": 0.625323, "activity_10": 0.627555, "activity_20": 0.616464, "activity_30": 0.609902}, "trend_signal": 1, "fair_value": 0.99331, "relative_strength": -9.69571, "rate_of_change": 0.10846078034677824, "market_dynamics": 0.895396, "expectation": {"probability": 35.183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.600775, "high": 0.600775, "low": 0.552326, "close": 0.562015, "volume": 20866}, "trend_line": 0.597222, "activity_lines": {"activity_5": 0.602067, "activity_10": 0.616808, "activity_20": 0.611342, "activity_30": 0.607693}, "trend_signal": 1, "fair_value": 0.988338, "relative_strength": -14.740154, "rate_of_change": 0.1625149055853803, "market_dynamics": 0.694874, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.581395, "high": 0.581395, "low": 0.571705, "close": 0.571705, "volume": 99254}, "trend_line": 0.598514, "activity_lines": {"activity_5": 0.587209, "activity_10": 0.608175, "activity_20": 0.607604, "activity_30": 0.606047}, "trend_signal": 0, "fair_value": 0.983548, "relative_strength": -11.748141, "rate_of_change": 0.21633496421765439, "market_dynamics": 0.370211, "expectation": {"probability": 35.3068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.571705, "high": 0.581395, "low": 0.562016, "close": 0.581395, "volume": 25300}, "trend_line": 0.59916, "activity_lines": {"activity_5": 0.580749, "activity_10": 0.60148, "activity_20": 0.605066, "activity_30": 0.604943}, "trend_signal": 0, "fair_value": 0.978518, "relative_strength": -10.446596, "rate_of_change": 0.10793398316497785, "market_dynamics": 0.074803, "expectation": {"probability": 35.3369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.562015, "high": 0.581395, "low": 0.562015, "close": 0.571705, "volume": 3639}, "trend_line": 0.599483, "activity_lines": {"activity_5": 0.574935, "activity_10": 0.593375, "activity_20": 0.602021, "activity_30": 0.603171}, "trend_signal": 0, "fair_value": 0.973668, "relative_strength": -11.765937, "rate_of_change": 0.053908805661252786, "market_dynamics": -0.290312, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.571705, "high": 0.581395, "low": 0.571705, "close": 0.581395, "volume": 27010}, "trend_line": 0.600129, "activity_lines": {"activity_5": 0.576227, "activity_10": 0.588442, "activity_20": 0.600083, "activity_30": 0.602004}, "trend_signal": 0, "fair_value": 0.968638, "relative_strength": -10.894389, "rate_of_change": 0.1077595194526009, "market_dynamics": -0.307149, "expectation": {"probability": 35.9776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.581395, "high": 0.581395, "low": 0.571705, "close": 0.581395, "volume": 106089}, "trend_line": 0.601421, "activity_lines": {"activity_5": 0.578811, "activity_10": 0.584566, "activity_20": 0.598237, "activity_30": 0.600796}, "trend_signal": 0, "fair_value": 0.963971, "relative_strength": -9.574669, "rate_of_change": 0.2152870466183037, "market_dynamics": -0.30559, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.581395, "high": 0.60562, "low": 0.581395, "close": 0.60562, "volume": 191}, "trend_line": 0.602875, "activity_lines": {"activity_5": 0.588178, "activity_10": 0.586152, "activity_20": 0.598745, "activity_30": 0.601067}, "trend_signal": 0, "fair_value": 0.959459, "relative_strength": -7.193019, "rate_of_change": 0.24176076325902593, "market_dynamics": -0.318879, "expectation": {"probability": 35.0623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.60562, "high": 0.60562, "low": 0.581395, "close": 0.581395, "volume": 12952}, "trend_line": 0.603521, "activity_lines": {"activity_5": 0.587209, "activity_10": 0.584126, "activity_20": 0.596876, "activity_30": 0.599681}, "trend_signal": 0, "fair_value": 0.954671, "relative_strength": -10.359909, "rate_of_change": 0.10715322413434367, "market_dynamics": -0.374589, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.581395, "high": 0.581395, "low": 0.56686, "close": 0.56686, "volume": 25153}, "trend_line": 0.603359, "activity_lines": {"activity_5": 0.581395, "activity_10": 0.580514, "activity_20": 0.593669, "activity_30": 0.597316}, "trend_signal": 0, "fair_value": 0.94973, "relative_strength": -12.013986, "rate_of_change": -0.026842479383483837, "market_dynamics": -0.517255, "expectation": {"probability": 36.6658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.562015, "high": 0.581395, "low": 0.552326, "close": 0.581395, "volume": 54116}, "trend_line": 0.603359, "activity_lines": {"activity_5": 0.580749, "activity_10": 0.58069, "activity_20": 0.591916, "activity_30": 0.595899}, "trend_signal": 0, "fair_value": 0.944519, "relative_strength": -8.426266, "rate_of_change": 0.0, "market_dynamics": -0.629047, "expectation": {"probability": 35.0722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.581395, "high": 0.591085, "low": 0.581395, "close": 0.58624, "volume": 11152}, "trend_line": 0.600937, "activity_lines": {"activity_5": 0.581718, "activity_10": 0.5821, "activity_20": 0.590624, "activity_30": 0.594794}, "trend_signal": 0, "fair_value": 0.939767, "relative_strength": -9.848672, "rate_of_change": -0.4014193871310322, "market_dynamics": -0.713073, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59593, "high": 0.63, "low": 0.59593, "close": 0.63, "volume": 6101}, "trend_line": 0.600942, "activity_lines": {"activity_5": 0.596951, "activity_10": 0.591025, "activity_20": 0.593476, "activity_30": 0.596669}, "trend_signal": 0, "fair_value": 0.935358, "relative_strength": -2.370812, "rate_of_change": 0.0008320339735981864, "market_dynamics": -0.398027, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.605, "volume": 11848}, "trend_line": 0.598822, "activity_lines": {"activity_5": 0.602225, "activity_10": 0.594345, "activity_20": 0.593716, "activity_30": 0.596931}, "trend_signal": 0, "fair_value": 0.930913, "relative_strength": -4.387185, "rate_of_change": -0.35277946956611633, "market_dynamics": -0.090269, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.605, "close": 0.63, "volume": 30903}, "trend_line": 0.599473, "activity_lines": {"activity_5": 0.614258, "activity_10": 0.601781, "activity_20": 0.596317, "activity_30": 0.598943}, "trend_signal": 0, "fair_value": 0.926566, "relative_strength": -0.649607, "rate_of_change": 0.10871344072196215, "market_dynamics": 0.300104, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 27302}, "trend_line": 0.598447, "activity_lines": {"activity_5": 0.602083, "activity_10": 0.597249, "activity_20": 0.593295, "activity_30": 0.597041}, "trend_signal": 0, "fair_value": 0.921772, "relative_strength": -10.606032, "rate_of_change": -0.17115032703726146, "market_dynamics": 0.54507, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.575, "close": 0.61, "volume": 53458}, "trend_line": 0.599077, "activity_lines": {"activity_5": 0.604, "activity_10": 0.600196, "activity_20": 0.594414, "activity_30": 0.597787}, "trend_signal": 0, "fair_value": 0.917297, "relative_strength": -4.368018, "rate_of_change": 0.10527248026976817, "market_dynamics": 0.718615, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 13216}, "trend_line": 0.599375, "activity_lines": {"activity_5": 0.601, "activity_10": 0.600805, "activity_20": 0.594722, "activity_30": 0.597846}, "trend_signal": 0, "fair_value": 0.912509, "relative_strength": -4.616021, "rate_of_change": 0.049743188271294085, "market_dynamics": 0.756644, "expectation": {"probability": 35.885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 45933}, "trend_line": 0.601338, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.610607, "activity_20": 0.600025, "activity_30": 0.601112}, "trend_signal": 0, "fair_value": 0.908352, "relative_strength": 3.800472, "rate_of_change": 0.3275078206465148, "market_dynamics": 0.784667, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 30082}, "trend_line": 0.601959, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.61007, "activity_20": 0.600517, "activity_30": 0.601026}, "trend_signal": 0, "fair_value": 0.903751, "relative_strength": -4.32824, "rate_of_change": 0.10326970854993077, "market_dynamics": 0.831197, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 33166}, "trend_line": 0.602412, "activity_lines": {"activity_5": 0.609, "activity_10": 0.608023, "activity_20": 0.600674, "activity_30": 0.600577}, "trend_signal": 0, "fair_value": 0.899241, "relative_strength": -4.741447, "rate_of_change": 0.07525429472770166, "market_dynamics": 0.68109, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.585, "close": 0.61, "volume": 23337}, "trend_line": 0.603366, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.608455, "activity_20": 0.602288, "activity_30": 0.601067}, "trend_signal": 0, "fair_value": 0.895015, "relative_strength": -1.713009, "rate_of_change": 0.1583633792155552, "market_dynamics": 0.666354, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.62, "volume": 24219}, "trend_line": 0.604652, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.610273, "activity_20": 0.604626, "activity_30": 0.60214}, "trend_signal": 0, "fair_value": 0.890728, "relative_strength": 0.388762, "rate_of_change": 0.2131376312221785, "market_dynamics": 0.512937, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 61277}, "trend_line": 0.60496, "activity_lines": {"activity_5": 0.61, "activity_10": 0.610455, "activity_20": 0.605781, "activity_30": 0.602485}, "trend_signal": 0, "fair_value": 0.88619, "relative_strength": -2.849574, "rate_of_change": 0.0509383910083959, "market_dynamics": 0.617149, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.615, "close": 0.64, "volume": 5757}, "trend_line": 0.604652, "activity_lines": {"activity_5": 0.621, "activity_10": 0.616, "activity_20": 0.609657, "activity_30": 0.604745}, "trend_signal": 1, "fair_value": 0.881845, "relative_strength": 1.511154, "rate_of_change": -0.050912457021966076, "market_dynamics": 0.721752, "expectation": {"probability": 24.1713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.615, "close": 0.615, "volume": 28466}, "trend_line": 0.603835, "activity_lines": {"activity_5": 0.621, "activity_10": 0.616818, "activity_20": 0.610827, "activity_30": 0.605413}, "trend_signal": 1, "fair_value": 0.87734, "relative_strength": -3.559679, "rate_of_change": -0.13511904368131697, "market_dynamics": 0.774347, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.61, "close": 0.61, "volume": 50467}, "trend_line": 0.60285, "activity_lines": {"activity_5": 0.618, "activity_10": 0.615909, "activity_20": 0.611361, "activity_30": 0.605811}, "trend_signal": 1, "fair_value": 0.872927, "relative_strength": -4.561709, "rate_of_change": -0.16312403222734911, "market_dynamics": 0.747832, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 40338}, "trend_line": 0.602209, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.618636, "activity_20": 0.613663, "activity_30": 0.607562}, "trend_signal": 1, "fair_value": 0.868518, "relative_strength": 0.392156, "rate_of_change": -0.10632827403168328, "market_dynamics": 0.735773, "expectation": {"probability": 24.453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 15217}, "trend_line": 0.601891, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.620818, "activity_20": 0.615849, "activity_30": 0.609355}, "trend_signal": 1, "fair_value": 0.864171, "relative_strength": 0.365473, "rate_of_change": -0.05280558742895581, "market_dynamics": 0.618616, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 28553}, "trend_line": 0.601897, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.623364, "activity_20": 0.617804, "activity_30": 0.611169}, "trend_signal": 1, "fair_value": 0.859948, "relative_strength": 0.07403, "rate_of_change": 0.0009968582351391718, "market_dynamics": 0.714981, "expectation": {"probability": 28.4345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 7293}, "trend_line": 0.602537, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.623545, "activity_20": 0.618506, "activity_30": 0.612337}, "trend_signal": 1, "fair_value": 0.855537, "relative_strength": 0.167478, "rate_of_change": 0.10633048511621986, "market_dynamics": 0.619107, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 74211}, "trend_line": 0.603804, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.619636, "activity_20": 0.617119, "activity_30": 0.612173}, "trend_signal": 1, "fair_value": 0.850749, "relative_strength": -3.877408, "rate_of_change": 0.21027754312183622, "market_dynamics": 0.400882, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 66064}, "trend_line": 0.604413, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.614091, "activity_20": 0.614714, "activity_30": 0.611283}, "trend_signal": 1, "fair_value": 0.845835, "relative_strength": -8.215781, "rate_of_change": 0.10086054415008358, "market_dynamics": 0.106066, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.585, "volume": 1144}, "trend_line": 0.604534, "activity_lines": {"activity_5": 0.597, "activity_10": 0.608182, "activity_20": 0.612024, "activity_30": 0.61003}, "trend_signal": 0, "fair_value": 0.841013, "relative_strength": -7.247168, "rate_of_change": 0.020019423804590198, "market_dynamics": -0.458453, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 524}, "trend_line": 0.604977, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.602727, "activity_20": 0.609429, "activity_30": 0.60877}, "trend_signal": 0, "fair_value": 0.836377, "relative_strength": -4.637324, "rate_of_change": 0.07327958394399177, "market_dynamics": -0.785678, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5625, "close": 0.565, "volume": 19609}, "trend_line": 0.60443, "activity_lines": {"activity_5": 0.58, "activity_10": 0.594636, "activity_20": 0.605143, "activity_30": 0.606191}, "trend_signal": 0, "fair_value": 0.831552, "relative_strength": -6.043882, "rate_of_change": -0.09041666046807799, "market_dynamics": -1.171852, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.56, "close": 0.565, "volume": 1951}, "trend_line": 0.603884, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.587455, "activity_20": 0.600881, "activity_30": 0.603647}, "trend_signal": 0, "fair_value": 0.826974, "relative_strength": -5.411399, "rate_of_change": -0.09033304104694447, "market_dynamics": -1.377613, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.56, "close": 0.565, "volume": 7797}, "trend_line": 0.60253, "activity_lines": {"activity_5": 0.569, "activity_10": 0.581091, "activity_20": 0.596833, "activity_30": 0.601138}, "trend_signal": 0, "fair_value": 0.822273, "relative_strength": -4.955919, "rate_of_change": -0.22421524663676576, "market_dynamics": -1.428385, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.54, "close": 0.54, "volume": 36120}, "trend_line": 0.60115, "activity_lines": {"activity_5": 0.558, "activity_10": 0.571364, "activity_20": 0.590571, "activity_30": 0.597104}, "trend_signal": 0, "fair_value": 0.817597, "relative_strength": -10.780304, "rate_of_change": -0.2290342389590639, "market_dynamics": -1.492987, "expectation": {"probability": 35.7941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 6729}, "trend_line": 0.599588, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.559636, "activity_20": 0.582929, "activity_30": 0.591869}, "trend_signal": 0, "fair_value": 0.812793, "relative_strength": -11.936079, "rate_of_change": -0.2598353156450058, "market_dynamics": -1.535727, "expectation": {"probability": 35.7941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 6175}, "trend_line": 0.597208, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.548091, "activity_20": 0.574714, "activity_30": 0.586089}, "trend_signal": 0, "fair_value": 0.807677, "relative_strength": -13.073741, "rate_of_change": -0.3969392316057107, "market_dynamics": -1.566885, "expectation": {"probability": 35.0381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.535, "volume": 3239}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.528, "activity_10": 0.543091, "activity_20": 0.569286, "activity_30": 0.582075}, "trend_signal": 0, "fair_value": 0.803032, "relative_strength": -9.727813, "rate_of_change": -0.28599750840577015, "market_dynamics": -1.58792, "expectation": {"probability": 34.0594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 11963}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.536545, "activity_20": 0.562786, "activity_30": 0.577204}, "trend_signal": 0, "fair_value": 0.798352, "relative_strength": -12.918825, "rate_of_change": -0.6157850545759824, "market_dynamics": -1.619171, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 2181}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.530364, "activity_20": 0.556286, "activity_30": 0.572247}, "trend_signal": 0, "fair_value": 0.793765, "relative_strength": -12.144217, "rate_of_change": -0.5068997504363566, "market_dynamics": -1.610474, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 140738}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.519091, "activity_20": 0.546905, "activity_30": 0.565226}, "trend_signal": 0, "fair_value": 0.789077, "relative_strength": -17.959473, "rate_of_change": -0.8491371916995147, "market_dynamics": -1.50596, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 83520}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.500636, "activity_20": 0.533524, "activity_30": 0.555301}, "trend_signal": 0, "fair_value": 0.784069, "relative_strength": -27.417508, "rate_of_change": -0.7992011414223004, "market_dynamics": -1.450729, "expectation": {"probability": 35.8814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4063e70b-0ad8-4ad1-af96-289077341eb7/", "share_image": "https://sharemaestro.com/terminal/4063e70b-0ad8-4ad1-af96-289077341eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}