{"ticker": {"uuid": "40660378-1e27-4d78-a444-fe53f948902c", "symbol": "CRUD", "name": "WisdomTree WTI Crude Oil", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CRUD rose 34.62%, moving from 10.87 to 14.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.00 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 44.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "34.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.00"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 13.926, "high": 14.968, "low": 13.758, "close": 14.636, "volume": 1748252}, "trend_line": 12.277267, "activity_lines": {"activity_5": 13.721867, "activity_10": 13.2324, "activity_20": 12.772276, "activity_30": 12.654383}, "trend_signal": 1, "fair_value": 9.434564, "relative_strength": 27.000229, "rate_of_change": 1.7745457258438888, "market_dynamics": 0.259397, "expectation": {"probability": 44.4384, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 10.106, "high": 10.17, "low": 9.83, "close": 9.984, "volume": 1102100}, "trend_line": 8.300633, "activity_lines": {"activity_5": 9.7624, "activity_10": 9.3926, "activity_20": 8.826019, "activity_30": 8.557802}, "trend_signal": 1, "fair_value": 7.162071, "relative_strength": 6.632613, "rate_of_change": 0.6755664357733394, "market_dynamics": 1.769289, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.961, "high": 10.428, "low": 9.858, "close": 10.08, "volume": 343759}, "trend_line": 8.349633, "activity_lines": {"activity_5": 9.9376, "activity_10": 9.571273, "activity_20": 8.983771, "activity_30": 8.6726}, "trend_signal": 1, "fair_value": 7.207609, "relative_strength": 9.426578, "rate_of_change": 0.5903164252654137, "market_dynamics": 1.703491, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.074, "high": 10.182, "low": 9.14, "close": 9.192, "volume": 625165}, "trend_line": 8.3782, "activity_lines": {"activity_5": 9.730933, "activity_10": 9.553091, "activity_20": 9.04491, "activity_30": 8.726946}, "trend_signal": 1, "fair_value": 7.246016, "relative_strength": 2.281131, "rate_of_change": 0.3421347980204507, "market_dynamics": 1.423079, "expectation": {"probability": 62.0176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.568, "high": 9.79, "low": 9.285, "close": 9.79, "volume": 1116781}, "trend_line": 8.460233, "activity_lines": {"activity_5": 9.730133, "activity_10": 9.631945, "activity_20": 9.155971, "activity_30": 8.81803}, "trend_signal": 1, "fair_value": 7.28825, "relative_strength": 8.026119, "rate_of_change": 0.9791243942613082, "market_dynamics": 1.368113, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.866, "high": 10.186, "low": 9.66, "close": 10.138, "volume": 585517}, "trend_line": 8.5515, "activity_lines": {"activity_5": 9.838, "activity_10": 9.7558, "activity_20": 9.29151, "activity_30": 8.926273}, "trend_signal": 1, "fair_value": 7.333228, "relative_strength": 15.946147, "rate_of_change": 1.0787764355898968, "market_dynamics": 1.181221, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.94, "high": 10.026, "low": 9.495, "close": 9.634, "volume": 841241}, "trend_line": 8.605967, "activity_lines": {"activity_5": 9.7704, "activity_10": 9.766582, "activity_20": 9.368033, "activity_30": 8.996112}, "trend_signal": 1, "fair_value": 7.377019, "relative_strength": 10.986604, "rate_of_change": 0.6369291937086935, "market_dynamics": 0.989283, "expectation": {"probability": 62.8971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.715, "high": 9.75, "low": 9.295, "close": 9.311, "volume": 715321}, "trend_line": 8.6332, "activity_lines": {"activity_5": 9.618467, "activity_10": 9.703018, "activity_20": 9.405133, "activity_30": 9.041598}, "trend_signal": 1, "fair_value": 7.418179, "relative_strength": 2.780128, "rate_of_change": 0.31644323060965407, "market_dynamics": 0.806327, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.34, "high": 9.41, "low": 8.75, "close": 8.955, "volume": 591347}, "trend_line": 8.643033, "activity_lines": {"activity_5": 9.399133, "activity_10": 9.565291, "activity_20": 9.400471, "activity_30": 9.062359}, "trend_signal": 1, "fair_value": 7.455612, "relative_strength": -0.091878, "rate_of_change": 0.11389751193069111, "market_dynamics": 0.30842, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.858, "high": 9.1, "low": 8.438, "close": 8.617, "volume": 767983}, "trend_line": 8.6563, "activity_lines": {"activity_5": 9.082933, "activity_10": 9.3722, "activity_20": 9.356724, "activity_30": 9.06068}, "trend_signal": 1, "fair_value": 7.49041, "relative_strength": -6.745786, "rate_of_change": 0.1534993560709421, "market_dynamics": -0.172974, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.74, "high": 8.924, "low": 8.5, "close": 8.818, "volume": 1333036}, "trend_line": 8.683267, "activity_lines": {"activity_5": 8.911933, "activity_10": 9.234982, "activity_20": 9.327619, "activity_30": 9.071112}, "trend_signal": 1, "fair_value": 7.525064, "relative_strength": -4.060364, "rate_of_change": 0.31153033051073614, "market_dynamics": -0.405736, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.569, "high": 9.105, "low": 8.495, "close": 8.776, "volume": 1211778}, "trend_line": 8.7261, "activity_lines": {"activity_5": 8.814933, "activity_10": 9.112091, "activity_20": 9.289848, "activity_30": 9.077095}, "trend_signal": 1, "fair_value": 7.559487, "relative_strength": -5.709024, "rate_of_change": 0.4932820791989916, "market_dynamics": -0.479019, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.474, "high": 8.67, "low": 8.098, "close": 8.323, "volume": 1013396}, "trend_line": 8.751833, "activity_lines": {"activity_5": 8.624133, "activity_10": 8.9288, "activity_20": 9.204971, "activity_30": 9.051088}, "trend_signal": 0, "fair_value": 7.590679, "relative_strength": -11.687712, "rate_of_change": 0.2948969184400694, "market_dynamics": -0.51092, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.377, "high": 8.383, "low": 7.919, "close": 8.27, "volume": 719646}, "trend_line": 8.7703, "activity_lines": {"activity_5": 8.481533, "activity_10": 8.767818, "activity_20": 9.114143, "activity_30": 9.020002}, "trend_signal": 0, "fair_value": 7.620673, "relative_strength": -11.798559, "rate_of_change": 0.211007225572073, "market_dynamics": -0.588915, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.31, "high": 8.62, "low": 8.199, "close": 8.418, "volume": 688859}, "trend_line": 8.785233, "activity_lines": {"activity_5": 8.433933, "activity_10": 8.650509, "activity_20": 9.038738, "activity_30": 8.997273}, "trend_signal": 0, "fair_value": 7.651949, "relative_strength": -9.688692, "rate_of_change": 0.17026783576387575, "market_dynamics": -0.790586, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.518, "high": 8.599, "low": 8.13, "close": 8.209, "volume": 448397}, "trend_line": 8.798033, "activity_lines": {"activity_5": 8.329933, "activity_10": 8.520145, "activity_20": 8.945176, "activity_30": 8.960097}, "trend_signal": 0, "fair_value": 7.682179, "relative_strength": -11.435984, "rate_of_change": 0.14569903837496817, "market_dynamics": -1.021955, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.304, "high": 8.478, "low": 7.99, "close": 8.449, "volume": 979713}, "trend_line": 8.819167, "activity_lines": {"activity_5": 8.346533, "activity_10": 8.468491, "activity_20": 8.878043, "activity_30": 8.937578}, "trend_signal": 0, "fair_value": 7.712295, "relative_strength": -8.844159, "rate_of_change": 0.2402127839256796, "market_dynamics": -1.025929, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.359, "high": 8.594, "low": 8.035, "close": 8.362, "volume": 1300581}, "trend_line": 8.842533, "activity_lines": {"activity_5": 8.355933, "activity_10": 8.422564, "activity_20": 8.804176, "activity_30": 8.908084}, "trend_signal": 0, "fair_value": 7.74125, "relative_strength": -9.558238, "rate_of_change": 0.26494565756606414, "market_dynamics": -0.851418, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.281, "high": 8.55, "low": 8.16, "close": 8.447, "volume": 917062}, "trend_line": 8.873867, "activity_lines": {"activity_5": 8.391067, "activity_10": 8.409345, "activity_20": 8.740452, "activity_30": 8.882566}, "trend_signal": 0, "fair_value": 7.770939, "relative_strength": -7.745975, "rate_of_change": 0.35435547710142656, "market_dynamics": -0.795408, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.37, "high": 8.91, "low": 8.345, "close": 8.802, "volume": 738294}, "trend_line": 8.911533, "activity_lines": {"activity_5": 8.532733, "activity_10": 8.469909, "activity_20": 8.714552, "activity_30": 8.877929}, "trend_signal": 0, "fair_value": 7.802808, "relative_strength": -3.968105, "rate_of_change": 0.42445982118054904, "market_dynamics": -0.671683, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.033, "high": 9.042, "low": 8.351, "close": 8.421, "volume": 1192828}, "trend_line": 8.930967, "activity_lines": {"activity_5": 8.5218, "activity_10": 8.457836, "activity_20": 8.656548, "activity_30": 8.846282}, "trend_signal": 0, "fair_value": 7.829926, "relative_strength": -8.997927, "rate_of_change": 0.21807695712960265, "market_dynamics": -0.592796, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.439, "high": 8.95, "low": 8.36, "close": 8.867, "volume": 703692}, "trend_line": 8.961733, "activity_lines": {"activity_5": 8.6454, "activity_10": 8.534073, "activity_20": 8.648662, "activity_30": 8.842155}, "trend_signal": 0, "fair_value": 7.859064, "relative_strength": -5.335244, "rate_of_change": 0.34448677282090334, "market_dynamics": -0.527328, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.854, "high": 9.14, "low": 8.83, "close": 9.017, "volume": 733940}, "trend_line": 8.9912, "activity_lines": {"activity_5": 8.791133, "activity_10": 8.635927, "activity_20": 8.660381, "activity_30": 8.84572}, "trend_signal": 0, "fair_value": 7.888949, "relative_strength": -5.398998, "rate_of_change": 0.3288091711725687, "market_dynamics": -0.261214, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.002, "high": 9.094, "low": 8.819, "close": 8.891, "volume": 520369}, "trend_line": 9.0026, "activity_lines": {"activity_5": 8.8512, "activity_10": 8.702255, "activity_20": 8.665162, "activity_30": 8.839256}, "trend_signal": 0, "fair_value": 7.916696, "relative_strength": -9.274936, "rate_of_change": 0.12679063973663224, "market_dynamics": -0.037553, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.775, "high": 9.22, "low": 8.754, "close": 9.214, "volume": 523159}, "trend_line": 9.0169, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.816018, "activity_20": 8.702138, "activity_30": 8.852895}, "trend_signal": 0, "fair_value": 7.944369, "relative_strength": -6.466136, "rate_of_change": 0.15884300091085268, "market_dynamics": 0.16278, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.125, "high": 9.18, "low": 8.854, "close": 8.902, "volume": 715173}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.996, "activity_10": 8.858582, "activity_20": 8.712143, "activity_30": 8.845482}, "trend_signal": 0, "fair_value": 7.96984, "relative_strength": -10.680746, "rate_of_change": -0.021071543435095482, "market_dynamics": 0.271201, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.922, "high": 9.33, "low": 8.815, "close": 9.323, "volume": 1013913}, "trend_line": 9.033267, "activity_lines": {"activity_5": 9.110933, "activity_10": 8.965091, "activity_20": 8.768129, "activity_30": 8.865353}, "trend_signal": 0, "fair_value": 8.000128, "relative_strength": -7.858, "rate_of_change": 0.2026289517470861, "market_dynamics": 0.463131, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.366, "high": 9.575, "low": 9.312, "close": 9.406, "volume": 671349}, "trend_line": 9.053733, "activity_lines": {"activity_5": 9.223133, "activity_10": 9.0708, "activity_20": 8.8335, "activity_30": 8.8894}, "trend_signal": 0, "fair_value": 8.030561, "relative_strength": -8.060499, "rate_of_change": 0.22656254929693748, "market_dynamics": 0.603525, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.42, "high": 9.63, "low": 9.365, "close": 9.605, "volume": 491749}, "trend_line": 9.064233, "activity_lines": {"activity_5": 9.375733, "activity_10": 9.193709, "activity_20": 8.917371, "activity_30": 8.924966}, "trend_signal": 0, "fair_value": 8.062808, "relative_strength": -7.100423, "rate_of_change": 0.11597426166643525, "market_dynamics": 0.67532, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.832, "high": 10.108, "low": 9.76, "close": 10.074, "volume": 710769}, "trend_line": 9.077367, "activity_lines": {"activity_5": 9.637067, "activity_10": 9.380836, "activity_20": 9.042814, "activity_30": 8.990112}, "trend_signal": 0, "fair_value": 8.098458, "relative_strength": -0.344597, "rate_of_change": 0.14489918782980168, "market_dynamics": 0.886306, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.91, "high": 10.352, "low": 9.854, "close": 10.28, "volume": 649294}, "trend_line": 9.085833, "activity_lines": {"activity_5": 9.909733, "activity_10": 9.582291, "activity_20": 9.180938, "activity_30": 9.067701}, "trend_signal": 0, "fair_value": 8.133939, "relative_strength": 2.478533, "rate_of_change": 0.09326493023801427, "market_dynamics": 0.93128, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.072, "high": 10.198, "low": 9.7, "close": 9.798, "volume": 738731}, "trend_line": 9.079633, "activity_lines": {"activity_5": 9.929867, "activity_10": 9.662309, "activity_20": 9.266195, "activity_30": 9.113647}, "trend_signal": 1, "fair_value": 8.167144, "relative_strength": -2.734847, "rate_of_change": -0.06823810210907202, "market_dynamics": 0.993703, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.654, "high": 9.99, "low": 9.635, "close": 9.985, "volume": 314496}, "trend_line": 9.076467, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.7594, "activity_20": 9.364395, "activity_30": 9.172058}, "trend_signal": 1, "fair_value": 8.200788, "relative_strength": -1.800694, "rate_of_change": -0.03486925077258326, "market_dynamics": 1.027011, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.863, "high": 9.95, "low": 9.308, "close": 9.345, "volume": 540232}, "trend_line": 9.081567, "activity_lines": {"activity_5": 9.779533, "activity_10": 9.722527, "activity_20": 9.393729, "activity_30": 9.189383}, "trend_signal": 1, "fair_value": 8.229833, "relative_strength": -6.421885, "rate_of_change": 0.05618926395039556, "market_dynamics": 0.743564, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.371, "high": 9.5, "low": 9.2, "close": 9.396, "volume": 992918}, "trend_line": 9.068433, "activity_lines": {"activity_5": 9.612733, "activity_10": 9.686673, "activity_20": 9.4228, "activity_30": 9.209669}, "trend_signal": 1, "fair_value": 8.259045, "relative_strength": -8.672464, "rate_of_change": -0.14462261854148178, "market_dynamics": 0.608233, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.297, "high": 9.413, "low": 9.1, "close": 9.4, "volume": 964966}, "trend_line": 9.043833, "activity_lines": {"activity_5": 9.492467, "activity_10": 9.648236, "activity_20": 9.447595, "activity_30": 9.23106}, "trend_signal": 1, "fair_value": 8.289048, "relative_strength": -10.46268, "rate_of_change": -0.2712706814948215, "market_dynamics": 0.448189, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.461, "high": 9.5, "low": 9.08, "close": 9.207, "volume": 523478}, "trend_line": 9.0296, "activity_lines": {"activity_5": 9.366533, "activity_10": 9.565655, "activity_20": 9.448338, "activity_30": 9.241587}, "trend_signal": 1, "fair_value": 8.316381, "relative_strength": -9.808578, "rate_of_change": -0.15737796131351664, "market_dynamics": 0.130523, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.266, "high": 9.581, "low": 9.22, "close": 9.242, "volume": 722162}, "trend_line": 9.0273, "activity_lines": {"activity_5": 9.291667, "activity_10": 9.491545, "activity_20": 9.448805, "activity_30": 9.25529}, "trend_signal": 1, "fair_value": 8.342843, "relative_strength": -9.343817, "rate_of_change": -0.02547178169575583, "market_dynamics": 0.03721, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.206, "high": 9.247, "low": 8.69, "close": 9.047, "volume": 1242860}, "trend_line": 9.030367, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.384964, "activity_20": 9.42651, "activity_30": 9.256561}, "trend_signal": 1, "fair_value": 8.367304, "relative_strength": -11.533079, "rate_of_change": 0.03397472112369932, "market_dynamics": -0.181107, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.117, "high": 9.606, "low": 9.057, "close": 9.5, "volume": 624197}, "trend_line": 9.0598, "activity_lines": {"activity_5": 9.281867, "activity_10": 9.370891, "activity_20": 9.4445, "activity_30": 9.28686}, "trend_signal": 1, "fair_value": 8.393612, "relative_strength": -1.531604, "rate_of_change": 0.3259335971616564, "market_dynamics": -0.350846, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.447, "high": 9.89, "low": 9.447, "close": 9.851, "volume": 628240}, "trend_line": 9.094233, "activity_lines": {"activity_5": 9.472467, "activity_10": 9.431073, "activity_20": 9.492595, "activity_30": 9.337905}, "trend_signal": 1, "fair_value": 8.421247, "relative_strength": 0.003125, "rate_of_change": 0.38006357756241793, "market_dynamics": -0.261903, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.7, "close": 9.819, "volume": 378634}, "trend_line": 9.129, "activity_lines": {"activity_5": 9.622333, "activity_10": 9.493236, "activity_20": 9.530833, "activity_30": 9.384665}, "trend_signal": 1, "fair_value": 8.447888, "relative_strength": -0.014391, "rate_of_change": 0.3822972206672123, "market_dynamics": -0.270206, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.866, "high": 10.11, "low": 9.83, "close": 10.066, "volume": 949886}, "trend_line": 9.1871, "activity_lines": {"activity_5": 9.813733, "activity_10": 9.599927, "activity_20": 9.588062, "activity_30": 9.445116}, "trend_signal": 1, "fair_value": 8.476337, "relative_strength": -0.105176, "rate_of_change": 0.6364333442874313, "market_dynamics": -0.125759, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.897, "high": 9.9, "low": 9.675, "close": 9.77, "volume": 368671}, "trend_line": 9.2371, "activity_lines": {"activity_5": 9.851533, "activity_10": 9.651327, "activity_20": 9.612105, "activity_30": 9.482723}, "trend_signal": 1, "fair_value": 8.503554, "relative_strength": -4.738516, "rate_of_change": 0.5442413819377248, "market_dynamics": -0.166019, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.505, "close": 9.578, "volume": 252665}, "trend_line": 9.275767, "activity_lines": {"activity_5": 9.777133, "activity_10": 9.660091, "activity_20": 9.613676, "activity_30": 9.504716}, "trend_signal": 1, "fair_value": 8.529426, "relative_strength": -5.602547, "rate_of_change": 0.4186054064587395, "market_dynamics": -0.320982, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.457, "high": 9.476, "low": 9.177, "close": 9.206, "volume": 346258}, "trend_line": 9.309, "activity_lines": {"activity_5": 9.573533, "activity_10": 9.597909, "activity_20": 9.578086, "activity_30": 9.500215}, "trend_signal": 1, "fair_value": 8.552189, "relative_strength": -8.080281, "rate_of_change": 0.35827764970809617, "market_dynamics": -0.499167, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.29, "high": 9.548, "low": 8.828, "close": 8.839, "volume": 607691}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.2906, "activity_10": 9.472527, "activity_20": 9.506095, "activity_30": 9.469892}, "trend_signal": 0, "fair_value": 8.574657, "relative_strength": -6.613015, "rate_of_change": 0.13964980126758947, "market_dynamics": -0.881138, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.778, "high": 9.181, "low": 8.61, "close": 9.155, "volume": 718526}, "trend_line": 9.348433, "activity_lines": {"activity_5": 9.178333, "activity_10": 9.411291, "activity_20": 9.466505, "activity_30": 9.459118}, "trend_signal": 0, "fair_value": 8.598952, "relative_strength": -2.370185, "rate_of_change": 0.2835550311092128, "market_dynamics": -0.953144, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.246, "high": 9.49, "low": 9.06, "close": 9.149, "volume": 379195}, "trend_line": 9.371833, "activity_lines": {"activity_5": 9.1248, "activity_10": 9.350545, "activity_20": 9.427538, "activity_30": 9.446252}, "trend_signal": 0, "fair_value": 8.625667, "relative_strength": -5.911557, "rate_of_change": 0.250309329916581, "market_dynamics": -1.058129, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.063, "high": 9.1, "low": 8.591, "close": 8.871, "volume": 895407}, "trend_line": 9.374133, "activity_lines": {"activity_5": 9.02, "activity_10": 9.2374, "activity_20": 9.364267, "activity_30": 9.41394}, "trend_signal": 0, "fair_value": 8.648071, "relative_strength": -10.13939, "rate_of_change": 0.024541623821081413, "market_dynamics": -1.047957, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.79, "close": 8.864, "volume": 494286}, "trend_line": 9.3889, "activity_lines": {"activity_5": 8.96, "activity_10": 9.134418, "activity_20": 9.306057, "activity_30": 9.381028}, "trend_signal": 0, "fair_value": 8.670071, "relative_strength": -11.714769, "rate_of_change": 0.15752923497030696, "market_dynamics": -1.050156, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.782, "high": 8.896, "low": 8.18, "close": 8.188, "volume": 1688613}, "trend_line": 9.366267, "activity_lines": {"activity_5": 8.697467, "activity_10": 8.926473, "activity_20": 9.19021, "activity_30": 9.303551}, "trend_signal": 0, "fair_value": 8.687692, "relative_strength": -15.256477, "rate_of_change": -0.2410612531819384, "market_dynamics": -1.097722, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.282, "high": 8.408, "low": 7.98, "close": 8.334, "volume": 1229314}, "trend_line": 9.3435, "activity_lines": {"activity_5": 8.527, "activity_10": 8.774727, "activity_20": 9.095933, "activity_30": 9.236953}, "trend_signal": 0, "fair_value": 8.704974, "relative_strength": -13.894013, "rate_of_change": -0.2430744286918148, "market_dynamics": -1.036539, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.254, "high": 8.59, "low": 8.22, "close": 8.56, "volume": 507969}, "trend_line": 9.332467, "activity_lines": {"activity_5": 8.4866, "activity_10": 8.695564, "activity_20": 9.031043, "activity_30": 9.186404}, "trend_signal": 0, "fair_value": 8.722487, "relative_strength": -11.501471, "rate_of_change": -0.11808208915289967, "market_dynamics": -1.113287, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.569, "high": 8.73, "low": 8.122, "close": 8.189, "volume": 963463}, "trend_line": 9.2983, "activity_lines": {"activity_5": 8.3618, "activity_10": 8.570945, "activity_20": 8.934557, "activity_30": 9.112632}, "trend_signal": 0, "fair_value": 8.736462, "relative_strength": -17.015195, "rate_of_change": -0.36610898275879317, "market_dynamics": -1.112302, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.362, "high": 9.2, "low": 8.11, "close": 9.149, "volume": 1899724}, "trend_line": 9.306533, "activity_lines": {"activity_5": 8.602467, "activity_10": 8.646127, "activity_20": 8.935248, "activity_30": 9.103}, "trend_signal": 0, "fair_value": 8.754269, "relative_strength": -3.781158, "rate_of_change": 0.08854306701225602, "market_dynamics": -0.847708, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.147, "high": 9.414, "low": 8.86, "close": 9.314, "volume": 1814160}, "trend_line": 9.306233, "activity_lines": {"activity_5": 8.879133, "activity_10": 8.752345, "activity_20": 8.952848, "activity_30": 9.103482}, "trend_signal": 0, "fair_value": 8.77216, "relative_strength": -3.591691, "rate_of_change": -0.003223542000004737, "market_dynamics": -0.527781, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.208, "high": 9.234, "low": 8.59, "close": 8.61, "volume": 838572}, "trend_line": 9.2797, "activity_lines": {"activity_5": 8.846067, "activity_10": 8.721927, "activity_20": 8.90289, "activity_30": 9.058563}, "trend_signal": 0, "fair_value": 8.785468, "relative_strength": -12.393128, "rate_of_change": -0.28510999026137196, "market_dynamics": -0.335901, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.708, "high": 9.14, "low": 8.708, "close": 9.066, "volume": 483830}, "trend_line": 9.261733, "activity_lines": {"activity_5": 8.9466, "activity_10": 8.784327, "activity_20": 8.899371, "activity_30": 9.044776}, "trend_signal": 0, "fair_value": 8.801788, "relative_strength": -6.02006, "rate_of_change": -0.1936161729366306, "market_dynamics": -0.049197, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.689, "high": 8.98, "low": 8.465, "close": 8.814, "volume": 1218233}, "trend_line": 9.219733, "activity_lines": {"activity_5": 8.9294, "activity_10": 8.802418, "activity_20": 8.871762, "activity_30": 9.01589}, "trend_signal": 0, "fair_value": 8.816904, "relative_strength": -7.918638, "rate_of_change": -0.4534788467773776, "market_dynamics": 0.003102, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.902, "high": 9.24, "low": 8.888, "close": 8.98, "volume": 1808728}, "trend_line": 9.1764, "activity_lines": {"activity_5": 8.925867, "activity_10": 8.851727, "activity_20": 8.863229, "activity_30": 9.000424}, "trend_signal": 0, "fair_value": 8.83284, "relative_strength": -3.474411, "rate_of_change": -0.47000276472215097, "market_dynamics": 0.129742, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.053, "high": 9.105, "low": 8.727, "close": 8.916, "volume": 507463}, "trend_line": 9.147, "activity_lines": {"activity_5": 8.912267, "activity_10": 8.887291, "activity_20": 8.852748, "activity_30": 8.983624}, "trend_signal": 0, "fair_value": 8.849853, "relative_strength": -5.005205, "rate_of_change": -0.32038707990060356, "market_dynamics": 0.294148, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.812, "high": 9.388, "low": 8.745, "close": 9.37, "volume": 1342588}, "trend_line": 9.1265, "activity_lines": {"activity_5": 9.076533, "activity_10": 8.992164, "activity_20": 8.889805, "activity_30": 8.998011}, "trend_signal": 0, "fair_value": 8.872962, "relative_strength": 2.051317, "rate_of_change": -0.22411719689515888, "market_dynamics": 0.523235, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.273, "high": 9.332, "low": 8.915, "close": 9.044, "volume": 520367}, "trend_line": 9.116467, "activity_lines": {"activity_5": 9.081467, "activity_10": 9.018927, "activity_20": 8.899129, "activity_30": 8.992688}, "trend_signal": 0, "fair_value": 8.894353, "relative_strength": -1.10676, "rate_of_change": -0.10993261381690635, "market_dynamics": 0.536594, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.77, "close": 8.799, "volume": 620690}, "trend_line": 9.096567, "activity_lines": {"activity_5": 9.0062, "activity_10": 8.992345, "activity_20": 8.888576, "activity_30": 8.972206}, "trend_signal": 0, "fair_value": 8.912314, "relative_strength": -7.348336, "rate_of_change": -0.21828631639866417, "market_dynamics": 0.356136, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.89, "high": 9.306, "low": 8.883, "close": 9.288, "volume": 806544}, "trend_line": 9.092833, "activity_lines": {"activity_5": 9.094933, "activity_10": 9.043582, "activity_20": 8.928305, "activity_30": 8.984557}, "trend_signal": 0, "fair_value": 8.9335, "relative_strength": -2.547377, "rate_of_change": -0.04104845267450547, "market_dynamics": 0.525636, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.278, "high": 9.355, "low": 9.09, "close": 9.18, "volume": 867898}, "trend_line": 9.091933, "activity_lines": {"activity_5": 9.127133, "activity_10": 9.072655, "activity_20": 8.957357, "activity_30": 8.990181}, "trend_signal": 0, "fair_value": 8.952763, "relative_strength": -0.438818, "rate_of_change": -0.009897905306316032, "market_dynamics": 0.470404, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.24, "high": 9.359, "low": 9.03, "close": 9.339, "volume": 297203}, "trend_line": 9.095167, "activity_lines": {"activity_5": 9.194733, "activity_10": 9.133073, "activity_20": 8.999929, "activity_30": 9.00612}, "trend_signal": 0, "fair_value": 8.971346, "relative_strength": 0.093856, "rate_of_change": 0.035569993751613085, "market_dynamics": 0.524784, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.353, "high": 9.904, "low": 9.324, "close": 9.854, "volume": 803988}, "trend_line": 9.122067, "activity_lines": {"activity_5": 9.436067, "activity_10": 9.273873, "activity_20": 9.090671, "activity_30": 9.055077}, "trend_signal": 0, "fair_value": 8.992128, "relative_strength": 5.632487, "rate_of_change": 0.295761474198324, "market_dynamics": 0.835401, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.682, "close": 10.144, "volume": 1672205}, "trend_line": 9.143533, "activity_lines": {"activity_5": 9.720067, "activity_10": 9.453073, "activity_20": 9.205676, "activity_30": 9.121009}, "trend_signal": 0, "fair_value": 9.013038, "relative_strength": 5.651082, "rate_of_change": 0.23531947309749215, "market_dynamics": 1.102413, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.356, "high": 10.462, "low": 10.19, "close": 10.328, "volume": 1571373}, "trend_line": 9.159433, "activity_lines": {"activity_5": 9.975733, "activity_10": 9.641545, "activity_20": 9.332143, "activity_30": 9.197426}, "trend_signal": 1, "fair_value": 9.0335, "relative_strength": 4.030909, "rate_of_change": 0.17389339547415913, "market_dynamics": 1.411765, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.29, "high": 10.314, "low": 9.82, "close": 9.861, "volume": 1502327}, "trend_line": 9.160833, "activity_lines": {"activity_5": 10.0064, "activity_10": 9.7206, "activity_20": 9.407162, "activity_30": 9.242688}, "trend_signal": 1, "fair_value": 9.049276, "relative_strength": -0.367815, "rate_of_change": 0.015284788916522341, "market_dynamics": 1.704191, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.853, "high": 9.905, "low": 9.63, "close": 9.759, "volume": 525691}, "trend_line": 9.1506, "activity_lines": {"activity_5": 9.957667, "activity_10": 9.763927, "activity_20": 9.4645, "activity_30": 9.28128}, "trend_signal": 1, "fair_value": 9.063526, "relative_strength": -2.085827, "rate_of_change": -0.11170381558095746, "market_dynamics": 1.57034, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.03, "high": 10.072, "low": 9.566, "close": 9.648, "volume": 1116771}, "trend_line": 9.146533, "activity_lines": {"activity_5": 9.843933, "activity_10": 9.78, "activity_20": 9.504481, "activity_30": 9.31337}, "trend_signal": 1, "fair_value": 9.077071, "relative_strength": -4.562303, "rate_of_change": -0.044445172994130776, "market_dynamics": 1.368362, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.734, "high": 10.008, "low": 9.518, "close": 9.53, "volume": 501525}, "trend_line": 9.144933, "activity_lines": {"activity_5": 9.7046, "activity_10": 9.763636, "activity_20": 9.528043, "activity_30": 9.33811}, "trend_signal": 1, "fair_value": 9.090147, "relative_strength": -7.802235, "rate_of_change": -0.01749296700727832, "market_dynamics": 0.961753, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.574, "high": 9.85, "low": 9.533, "close": 9.615, "volume": 384239}, "trend_line": 9.158567, "activity_lines": {"activity_5": 9.634533, "activity_10": 9.749436, "activity_20": 9.553314, "activity_30": 9.368437}, "trend_signal": 1, "fair_value": 9.102801, "relative_strength": -7.911674, "rate_of_change": 0.14908802502981378, "market_dynamics": 0.586164, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.488, "high": 9.58, "low": 9.224, "close": 9.424, "volume": 500219}, "trend_line": 9.178067, "activity_lines": {"activity_5": 9.548333, "activity_10": 9.694564, "activity_20": 9.558176, "activity_30": 9.385561}, "trend_signal": 1, "fair_value": 9.103404, "relative_strength": -10.058412, "rate_of_change": 0.21291540477894347, "market_dynamics": 0.280388, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.471, "high": 9.48, "low": 8.555, "close": 8.785, "volume": 796630}, "trend_line": 9.165733, "activity_lines": {"activity_5": 9.278267, "activity_10": 9.519073, "activity_20": 9.501657, "activity_30": 9.360202}, "trend_signal": 1, "fair_value": 9.100397, "relative_strength": -15.790079, "rate_of_change": -0.13438559557258575, "market_dynamics": -0.20631, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.765, "high": 8.821, "low": 8.572, "close": 8.704, "volume": 427231}, "trend_line": 9.1509, "activity_lines": {"activity_5": 9.046133, "activity_10": 9.338927, "activity_20": 9.43659, "activity_30": 9.330413}, "trend_signal": 0, "fair_value": 9.098821, "relative_strength": -16.405845, "rate_of_change": -0.16183102868040591, "market_dynamics": -0.561571, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.823, "high": 8.962, "low": 8.641, "close": 8.958, "volume": 464768}, "trend_line": 9.1538, "activity_lines": {"activity_5": 8.9616, "activity_10": 9.225873, "activity_20": 9.397438, "activity_30": 9.317968}, "trend_signal": 0, "fair_value": 9.092615, "relative_strength": -14.535222, "rate_of_change": 0.03169087193609751, "market_dynamics": -0.875146, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.961, "high": 9.23, "low": 8.93, "close": 9.045, "volume": 767603}, "trend_line": 9.159833, "activity_lines": {"activity_5": 8.9442, "activity_10": 9.1502, "activity_20": 9.365886, "activity_30": 9.310948}, "trend_signal": 0, "fair_value": 9.093115, "relative_strength": -12.775486, "rate_of_change": 0.06590705499355895, "market_dynamics": -0.960115, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.053, "high": 9.42, "low": 7.85, "close": 8.029, "volume": 1587299}, "trend_line": 9.154533, "activity_lines": {"activity_5": 8.626133, "activity_10": 8.913127, "activity_20": 9.237262, "activity_30": 9.237991}, "trend_signal": 0, "fair_value": 9.087404, "relative_strength": -13.030807, "rate_of_change": -0.05786131690392261, "market_dynamics": -0.939753, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.746, "high": 8.23, "low": 7.1, "close": 7.514, "volume": 1290785}, "trend_line": 9.1272, "activity_lines": {"activity_5": 8.2294, "activity_10": 8.615727, "activity_20": 9.063814, "activity_30": 9.132151}, "trend_signal": 0, "fair_value": 9.074378, "relative_strength": -16.620478, "rate_of_change": -0.2985733952786067, "market_dynamics": -0.920738, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.596, "high": 7.952, "low": 7.566, "close": 7.952, "volume": 403279}, "trend_line": 9.106933, "activity_lines": {"activity_5": 8.0634, "activity_10": 8.438782, "activity_20": 8.940919, "activity_30": 9.056331}, "trend_signal": 0, "fair_value": 9.064474, "relative_strength": -16.134348, "rate_of_change": -0.22205057410816545, "market_dynamics": -1.006033, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.812, "high": 8.077, "low": 7.73, "close": 7.865, "volume": 373229}, "trend_line": 9.096133, "activity_lines": {"activity_5": 7.918533, "activity_10": 8.276855, "activity_20": 8.814938, "activity_30": 8.976206}, "trend_signal": 0, "fair_value": 9.051244, "relative_strength": -19.615329, "rate_of_change": -0.11859096800206721, "market_dynamics": -1.174635, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.934, "high": 7.934, "low": 7.27, "close": 7.353, "volume": 782031}, "trend_line": 9.036267, "activity_lines": {"activity_5": 7.675867, "activity_10": 8.052109, "activity_20": 8.644643, "activity_30": 8.863746}, "trend_signal": 0, "fair_value": 9.032173, "relative_strength": -26.304327, "rate_of_change": -0.6581478085247823, "market_dynamics": -1.266594, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.183, "high": 7.809, "low": 7.163, "close": 7.731, "volume": 1549878}, "trend_line": 8.9835, "activity_lines": {"activity_5": 7.672, "activity_10": 7.937218, "activity_20": 8.519562, "activity_30": 8.779535}, "trend_signal": 0, "fair_value": 9.015385, "relative_strength": -24.147733, "rate_of_change": -0.5839468886875644, "market_dynamics": -1.176572, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.001, "high": 8.181, "low": 7.759, "close": 7.968, "volume": 1022621}, "trend_line": 8.9621, "activity_lines": {"activity_5": 7.767, "activity_10": 7.8962, "activity_20": 8.423952, "activity_30": 8.714019}, "trend_signal": 0, "fair_value": 9.000718, "relative_strength": -23.902071, "rate_of_change": -0.23821450436911965, "market_dynamics": -0.998567, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.891, "high": 8.002, "low": 7.64, "close": 7.835, "volume": 615683}, "trend_line": 8.921067, "activity_lines": {"activity_5": 7.7874, "activity_10": 7.845855, "activity_20": 8.322205, "activity_30": 8.641303}, "trend_signal": 0, "fair_value": 8.983545, "relative_strength": -22.537635, "rate_of_change": -0.4578502806261787, "market_dynamics": -0.87393, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.788, "high": 8.028, "low": 7.581, "close": 7.581, "volume": 442453}, "trend_line": 8.879967, "activity_lines": {"activity_5": 7.730933, "activity_10": 7.765127, "activity_20": 8.205881, "activity_30": 8.554847}, "trend_signal": 0, "fair_value": 8.961321, "relative_strength": -25.753834, "rate_of_change": -0.46070722257774915, "market_dynamics": -0.862006, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.783, "high": 8.1, "low": 7.752, "close": 8.071, "volume": 418688}, "trend_line": 8.849667, "activity_lines": {"activity_5": 7.856733, "activity_10": 7.798527, "activity_20": 8.148429, "activity_30": 8.502656}, "trend_signal": 0, "fair_value": 8.940686, "relative_strength": -21.589078, "rate_of_change": -0.34121748425416937, "market_dynamics": -0.810326, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.043, "high": 8.964, "low": 8.03, "close": 8.68, "volume": 1860744}, "trend_line": 8.8418, "activity_lines": {"activity_5": 8.137667, "activity_10": 7.960364, "activity_20": 8.159724, "activity_30": 8.49171}, "trend_signal": 0, "fair_value": 8.928071, "relative_strength": -12.717463, "rate_of_change": -0.0888960002675915, "market_dynamics": -0.42458, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.852, "high": 9.35, "low": 8.375, "close": 9.073, "volume": 2784698}, "trend_line": 8.8319, "activity_lines": {"activity_5": 8.486333, "activity_10": 8.181818, "activity_20": 8.214071, "activity_30": 8.506626}, "trend_signal": 0, "fair_value": 8.919897, "relative_strength": -7.828671, "rate_of_change": -0.11196815128141353, "market_dynamics": 0.105345, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.221, "high": 9.283, "low": 7.914, "close": 7.975, "volume": 2427459}, "trend_line": 8.796267, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.175291, "activity_20": 8.167114, "activity_30": 8.451342}, "trend_signal": 0, "fair_value": 8.90416, "relative_strength": -19.43516, "rate_of_change": -0.4034579195869396, "market_dynamics": 0.553515, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.953, "high": 8.203, "low": 7.887, "close": 8.086, "volume": 335426}, "trend_line": 8.7725, "activity_lines": {"activity_5": 8.332, "activity_10": 8.188527, "activity_20": 8.138695, "activity_30": 8.405518}, "trend_signal": 0, "fair_value": 8.890109, "relative_strength": -17.479731, "rate_of_change": -0.2701941630466586, "market_dynamics": 0.689753, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.084, "high": 8.428, "low": 8.084, "close": 8.4, "volume": 932300}, "trend_line": 8.7429, "activity_lines": {"activity_5": 8.339667, "activity_10": 8.254836, "activity_20": 8.147057, "activity_30": 8.381486}, "trend_signal": 0, "fair_value": 8.881404, "relative_strength": -14.767231, "rate_of_change": -0.33741806782559464, "market_dynamics": 0.601782, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.417, "high": 8.523, "low": 8.168, "close": 8.362, "volume": 1030254}, "trend_line": 8.715633, "activity_lines": {"activity_5": 8.312733, "activity_10": 8.2952, "activity_20": 8.157586, "activity_30": 8.356912}, "trend_signal": 0, "fair_value": 8.871513, "relative_strength": -15.164351, "rate_of_change": -0.3118759221768538, "market_dynamics": 0.443052, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.352, "high": 8.386, "low": 8.18, "close": 8.254, "volume": 393685}, "trend_line": 8.679467, "activity_lines": {"activity_5": 8.271, "activity_10": 8.304455, "activity_20": 8.162886, "activity_30": 8.327129}, "trend_signal": 0, "fair_value": 8.857962, "relative_strength": -16.655084, "rate_of_change": -0.4149555172871517, "market_dynamics": 0.345335, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 9.007, "low": 8.269, "close": 8.546, "volume": 894396}, "trend_line": 8.635867, "activity_lines": {"activity_5": 8.3812, "activity_10": 8.3616, "activity_20": 8.198524, "activity_30": 8.318518}, "trend_signal": 0, "fair_value": 8.851929, "relative_strength": -11.580774, "rate_of_change": -0.5023349936119512, "market_dynamics": 0.479809, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.553, "high": 8.59, "low": 7.993, "close": 8.117, "volume": 903167}, "trend_line": 8.5683, "activity_lines": {"activity_5": 8.310333, "activity_10": 8.327818, "activity_20": 8.194057, "activity_30": 8.285043}, "trend_signal": 0, "fair_value": 8.841737, "relative_strength": -18.810528, "rate_of_change": -0.7823997289443968, "market_dynamics": 0.44698, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.031, "high": 8.201, "low": 7.904, "close": 8.099, "volume": 506430}, "trend_line": 8.494, "activity_lines": {"activity_5": 8.2314, "activity_10": 8.281018, "activity_20": 8.191881, "activity_30": 8.254766}, "trend_signal": 0, "fair_value": 8.8305, "relative_strength": -20.392108, "rate_of_change": -0.8671498430260485, "market_dynamics": 0.333834, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.997, "high": 8.28, "low": 7.928, "close": 8.163, "volume": 664125}, "trend_line": 8.4374, "activity_lines": {"activity_5": 8.193867, "activity_10": 8.245345, "activity_20": 8.200305, "activity_30": 8.233411}, "trend_signal": 0, "fair_value": 8.818712, "relative_strength": -20.496646, "rate_of_change": -0.6663527195667476, "market_dynamics": 0.309862, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 8.35, "low": 8.165, "close": 8.221, "volume": 230807}, "trend_line": 8.386133, "activity_lines": {"activity_5": 8.188933, "activity_10": 8.229618, "activity_20": 8.213614, "activity_30": 8.219449}, "trend_signal": 0, "fair_value": 8.809929, "relative_strength": -17.395437, "rate_of_change": -0.607616090264786, "market_dynamics": 0.189659, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.215, "high": 8.51, "low": 7.905, "close": 7.913, "volume": 793517}, "trend_line": 8.3283, "activity_lines": {"activity_5": 8.083533, "activity_10": 8.173382, "activity_20": 8.194224, "activity_30": 8.188925}, "trend_signal": 0, "fair_value": 8.801032, "relative_strength": -18.998243, "rate_of_change": -0.6896265537405464, "market_dynamics": 0.073993, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.106, "high": 8.252, "low": 7.975, "close": 8.177, "volume": 625283}, "trend_line": 8.2832, "activity_lines": {"activity_5": 8.108333, "activity_10": 8.166273, "activity_20": 8.200162, "activity_30": 8.179163}, "trend_signal": 0, "fair_value": 8.792327, "relative_strength": -17.801482, "rate_of_change": -0.5415270823577404, "market_dynamics": 0.028171, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.135, "high": 8.242, "low": 8.044, "close": 8.044, "volume": 546880}, "trend_line": 8.230833, "activity_lines": {"activity_5": 8.0848, "activity_10": 8.133327, "activity_20": 8.191948, "activity_30": 8.163731}, "trend_signal": 0, "fair_value": 8.786532, "relative_strength": -18.226238, "rate_of_change": -0.6322073594746024, "market_dynamics": -0.110573, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.102, "high": 8.56, "low": 7.939, "close": 8.545, "volume": 632678}, "trend_line": 8.201533, "activity_lines": {"activity_5": 8.231933, "activity_10": 8.197945, "activity_20": 8.228157, "activity_30": 8.184}, "trend_signal": 0, "fair_value": 8.783776, "relative_strength": -13.560098, "rate_of_change": -0.3559785504091869, "market_dynamics": -0.029882, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.407, "high": 8.408, "low": 7.85, "close": 7.883, "volume": 1055309}, "trend_line": 8.171467, "activity_lines": {"activity_5": 8.132933, "activity_10": 8.138873, "activity_20": 8.197443, "activity_30": 8.163449}, "trend_signal": 0, "fair_value": 8.769038, "relative_strength": -20.792855, "rate_of_change": -0.36659000213740167, "market_dynamics": 0.015211, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.041, "high": 8.18, "low": 7.736, "close": 7.736, "volume": 1192007}, "trend_line": 8.1392, "activity_lines": {"activity_5": 8.007467, "activity_10": 8.059818, "activity_20": 8.153133, "activity_30": 8.135355}, "trend_signal": 0, "fair_value": 8.756782, "relative_strength": -19.443893, "rate_of_change": -0.3948740171134407, "market_dynamics": -0.02807, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.801, "high": 7.88, "low": 7.38, "close": 7.503, "volume": 1053342}, "trend_line": 8.0907, "activity_lines": {"activity_5": 7.816133, "activity_10": 7.953127, "activity_20": 8.087105, "activity_30": 8.09431}, "trend_signal": 0, "fair_value": 8.744058, "relative_strength": -20.8953, "rate_of_change": -0.5958816591311266, "market_dynamics": -0.103373, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.498, "high": 8.092, "low": 7.42, "close": 8.042, "volume": 1397476}, "trend_line": 8.057267, "activity_lines": {"activity_5": 7.8494, "activity_10": 7.9556, "activity_20": 8.072781, "activity_30": 8.091168}, "trend_signal": 0, "fair_value": 8.733333, "relative_strength": -16.160454, "rate_of_change": -0.4132275328463605, "market_dynamics": -0.175438, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.035, "high": 8.074, "low": 7.813, "close": 8.011, "volume": 723863}, "trend_line": 8.056667, "activity_lines": {"activity_5": 7.872467, "activity_10": 7.953473, "activity_20": 8.055643, "activity_30": 8.088183}, "trend_signal": 0, "fair_value": 8.71925, "relative_strength": -17.331176, "rate_of_change": -0.007446693773464103, "market_dynamics": -0.255609, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.092, "high": 8.124, "low": 7.842, "close": 7.898, "volume": 1783863}, "trend_line": 8.069467, "activity_lines": {"activity_5": 7.893467, "activity_10": 7.933564, "activity_20": 8.030929, "activity_30": 8.077946}, "trend_signal": 0, "fair_value": 8.708647, "relative_strength": -17.432497, "rate_of_change": 0.15887463140775668, "market_dynamics": -0.202494, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.989, "high": 8.105, "low": 7.71, "close": 7.935, "volume": 1085457}, "trend_line": 8.0689, "activity_lines": {"activity_5": 7.9258, "activity_10": 7.926255, "activity_20": 8.015333, "activity_30": 8.069271}, "trend_signal": 0, "fair_value": 8.703417, "relative_strength": -18.511102, "rate_of_change": -0.007026486383799653, "market_dynamics": -0.024517, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.868, "high": 7.99, "low": 7.642, "close": 7.7, "volume": 1078980}, "trend_line": 8.0634, "activity_lines": {"activity_5": 7.866533, "activity_10": 7.875818, "activity_20": 7.977548, "activity_30": 8.045471}, "trend_signal": 0, "fair_value": 8.697333, "relative_strength": -17.744321, "rate_of_change": -0.06816294662221142, "market_dynamics": -0.160272, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.69, "high": 7.89, "low": 7.58, "close": 7.844, "volume": 1255027}, "trend_line": 8.079767, "activity_lines": {"activity_5": 7.842133, "activity_10": 7.860236, "activity_20": 7.955314, "activity_30": 8.031316}, "trend_signal": 0, "fair_value": 8.690712, "relative_strength": -16.895606, "rate_of_change": 0.2029788922786999, "market_dynamics": -0.119164, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.87, "high": 7.934, "low": 7.7, "close": 7.906, "volume": 794447}, "trend_line": 8.0856, "activity_lines": {"activity_5": 7.8516, "activity_10": 7.859564, "activity_20": 7.941633, "activity_30": 8.020105}, "trend_signal": 0, "fair_value": 8.690571, "relative_strength": -15.856216, "rate_of_change": 0.07219267585314142, "market_dynamics": -0.15515, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.915, "high": 7.92, "low": 7.471, "close": 7.523, "volume": 1088851}, "trend_line": 8.070767, "activity_lines": {"activity_5": 7.7404, "activity_10": 7.800873, "activity_20": 7.893648, "activity_30": 7.983809}, "trend_signal": 0, "fair_value": 8.687327, "relative_strength": -19.412945, "rate_of_change": -0.1834495893934826, "market_dynamics": -0.291537, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.552, "high": 7.553, "low": 7.22, "close": 7.442, "volume": 1557831}, "trend_line": 8.057667, "activity_lines": {"activity_5": 7.6272, "activity_10": 7.734, "activity_20": 7.841429, "activity_30": 7.943243}, "trend_signal": 0, "fair_value": 8.679814, "relative_strength": -21.755687, "rate_of_change": -0.1623141889736089, "market_dynamics": -0.360064, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.506, "high": 7.62, "low": 7.493, "close": 7.604, "volume": 282563}, "trend_line": 8.058433, "activity_lines": {"activity_5": 7.600867, "activity_10": 7.701927, "activity_20": 7.809895, "activity_30": 7.913974}, "trend_signal": 0, "fair_value": 8.673974, "relative_strength": -19.027674, "rate_of_change": 0.009506473772128937, "market_dynamics": -0.57158, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.523, "high": 7.655, "low": 7.438, "close": 7.443, "volume": 424037}, "trend_line": 8.0375, "activity_lines": {"activity_5": 7.527267, "activity_10": 7.638745, "activity_20": 7.765471, "activity_30": 7.874269}, "trend_signal": 0, "fair_value": 8.669321, "relative_strength": -21.18409, "rate_of_change": -0.25976514292544467, "market_dynamics": -0.907433, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.507, "high": 7.888, "low": 7.417, "close": 7.888, "volume": 1898220}, "trend_line": 8.0111, "activity_lines": {"activity_5": 7.628733, "activity_10": 7.667364, "activity_20": 7.766552, "activity_30": 7.864624}, "trend_signal": 0, "fair_value": 8.665462, "relative_strength": -16.199696, "rate_of_change": -0.32846034214617564, "market_dynamics": -0.579744, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.781, "high": 8.173, "low": 7.722, "close": 7.966, "volume": 2640541}, "trend_line": 7.9742, "activity_lines": {"activity_5": 7.7574, "activity_10": 7.7124, "activity_20": 7.776371, "activity_30": 7.861714}, "trend_signal": 0, "fair_value": 8.661147, "relative_strength": -14.636954, "rate_of_change": -0.4606109023729705, "market_dynamics": -0.057251, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.865, "high": 8.06, "low": 7.764, "close": 8.011, "volume": 1189400}, "trend_line": 7.9754, "activity_lines": {"activity_5": 7.871533, "activity_10": 7.764382, "activity_20": 7.79169, "activity_30": 7.864088}, "trend_signal": 0, "fair_value": 8.657814, "relative_strength": -11.518639, "rate_of_change": 0.015048531514131424, "market_dynamics": 0.47508, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.959, "high": 8.532, "low": 7.85, "close": 8.532, "volume": 2135350}, "trend_line": 7.990267, "activity_lines": {"activity_5": 8.1214, "activity_10": 7.909709, "activity_20": 7.856162, "activity_30": 7.899998}, "trend_signal": 0, "fair_value": 8.660949, "relative_strength": -6.488896, "rate_of_change": 0.1864107129423055, "market_dynamics": 1.333238, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.041, "high": 8.443, "low": 7.98, "close": 8.381, "volume": 2965102}, "trend_line": 7.989633, "activity_lines": {"activity_5": 8.259067, "activity_10": 8.012455, "activity_20": 7.904562, "activity_30": 7.925206}, "trend_signal": 0, "fair_value": 8.659429, "relative_strength": -8.160084, "rate_of_change": -0.00793465349780929, "market_dynamics": 1.567792, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.205, "high": 8.57, "low": 8.116, "close": 8.214, "volume": 1568725}, "trend_line": 7.9847, "activity_lines": {"activity_5": 8.278533, "activity_10": 8.075073, "activity_20": 7.935452, "activity_30": 7.939682}, "trend_signal": 0, "fair_value": 8.659115, "relative_strength": -8.485958, "rate_of_change": -0.06174251057589627, "market_dynamics": 1.494943, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.207, "high": 8.778, "low": 8.143, "close": 8.704, "volume": 2120746}, "trend_line": 7.9997, "activity_lines": {"activity_5": 8.4396, "activity_10": 8.221182, "activity_20": 8.014586, "activity_30": 7.986088}, "trend_signal": 0, "fair_value": 8.661622, "relative_strength": -4.616486, "rate_of_change": 0.1878592808746688, "market_dynamics": 1.611527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.638, "high": 8.931, "low": 8.409, "close": 8.76, "volume": 2833586}, "trend_line": 8.006833, "activity_lines": {"activity_5": 8.570133, "activity_10": 8.356, "activity_20": 8.095143, "activity_30": 8.03514}, "trend_signal": 1, "fair_value": 8.662583, "relative_strength": -4.959287, "rate_of_change": 0.08916584371914572, "market_dynamics": 1.585178, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.562, "high": 10.2, "low": 9.297, "close": 10.152, "volume": 11803865}, "trend_line": 8.074667, "activity_lines": {"activity_5": 9.114733, "activity_10": 8.719945, "activity_20": 8.303395, "activity_30": 8.173538}, "trend_signal": 1, "fair_value": 8.674231, "relative_strength": 17.744976, "rate_of_change": 0.8472013841177841, "market_dynamics": 1.655465, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.422, "high": 12.886, "low": 10.608, "close": 12.454, "volume": 12346851}, "trend_line": 8.219833, "activity_lines": {"activity_5": 10.318667, "activity_10": 9.456109, "activity_20": 8.718271, "activity_30": 8.456075}, "trend_signal": 1, "fair_value": 8.707083, "relative_strength": 43.119109, "rate_of_change": 1.797795500421252, "market_dynamics": 1.875456, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.842, "high": 13.2, "low": 12.088, "close": 12.744, "volume": 11522825}, "trend_line": 8.372533, "activity_lines": {"activity_5": 11.347733, "activity_10": 10.153891, "activity_20": 9.139757, "activity_30": 8.747957}, "trend_signal": 1, "fair_value": 8.74134, "relative_strength": 50.495282, "rate_of_change": 1.8577019752104598, "market_dynamics": 1.949798, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.248, "high": 13.248, "low": 11.26, "close": 12.716, "volume": 10638935}, "trend_line": 8.522367, "activity_lines": {"activity_5": 12.065467, "activity_10": 10.758291, "activity_20": 9.536038, "activity_30": 9.028181}, "trend_signal": 1, "fair_value": 8.771571, "relative_strength": 47.446522, "rate_of_change": 1.7895898409716444, "market_dynamics": 1.989129, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.998, "high": 13.1, "low": 11.776, "close": 12.372, "volume": 6694077}, "trend_line": 8.671, "activity_lines": {"activity_5": 12.401067, "activity_10": 11.213782, "activity_20": 9.876614, "activity_30": 9.276544}, "trend_signal": 1, "fair_value": 8.796429, "relative_strength": 35.877252, "rate_of_change": 1.7440342571494543, "market_dynamics": 1.901072, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.998, "high": 13.1, "low": 11.178, "close": 12.0, "volume": 6712321}, "trend_line": 8.798433, "activity_lines": {"activity_5": 12.371867, "activity_10": 11.522345, "activity_20": 10.160633, "activity_30": 9.491318}, "trend_signal": 1, "fair_value": 8.81784, "relative_strength": 25.920575, "rate_of_change": 1.4696459462576394, "market_dynamics": 1.774447, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.378, "high": 12.594, "low": 10.888, "close": 11.166, "volume": 7120194}, "trend_line": 8.9025, "activity_lines": {"activity_5": 11.941467, "activity_10": 11.616218, "activity_20": 10.344748, "activity_30": 9.644065}, "trend_signal": 1, "fair_value": 8.836731, "relative_strength": 14.066164, "rate_of_change": 1.182790162748305, "market_dynamics": 1.485448, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.738, "high": 12.854, "low": 11.6, "close": 12.592, "volume": 5571532}, "trend_line": 9.0374, "activity_lines": {"activity_5": 12.072267, "activity_10": 11.918727, "activity_20": 10.648852, "activity_30": 9.882097}, "trend_signal": 1, "fair_value": 8.866109, "relative_strength": 31.231794, "rate_of_change": 1.5153046896939064, "market_dynamics": 1.235933, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.698, "high": 13.944, "low": 12.494, "close": 13.522, "volume": 3730560}, "trend_line": 9.225367, "activity_lines": {"activity_5": 12.5232, "activity_10": 12.310727, "activity_20": 11.019214, "activity_30": 10.171426}, "trend_signal": 1, "fair_value": 8.904769, "relative_strength": 38.03491, "rate_of_change": 2.079879168787488, "market_dynamics": 1.071497, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.458, "high": 14.032, "low": 12.04, "close": 12.794, "volume": 4522860}, "trend_line": 9.393967, "activity_lines": {"activity_5": 12.677733, "activity_10": 12.482764, "activity_20": 11.291676, "activity_30": 10.40166}, "trend_signal": 1, "fair_value": 8.938378, "relative_strength": 27.076449, "rate_of_change": 1.8275695698610108, "market_dynamics": 0.867254, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.19, "high": 14.0, "low": 12.956, "close": 13.918, "volume": 1582434}, "trend_line": 9.6078, "activity_lines": {"activity_5": 13.1788, "activity_10": 12.785818, "activity_20": 11.6457, "activity_30": 10.693533}, "trend_signal": 1, "fair_value": 8.978135, "relative_strength": 37.598283, "rate_of_change": 2.276280084867227, "market_dynamics": 0.858545, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.22, "high": 14.53, "low": 13.558, "close": 13.816, "volume": 3246822}, "trend_line": 9.800267, "activity_lines": {"activity_5": 13.518, "activity_10": 13.001855, "activity_20": 11.959943, "activity_30": 10.96503}, "trend_signal": 1, "fair_value": 9.015609, "relative_strength": 34.488325, "rate_of_change": 2.0032369533087766, "market_dynamics": 0.817749, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.002, "high": 13.43, "low": 12.526, "close": 12.594, "volume": 3265896}, "trend_line": 9.953033, "activity_lines": {"activity_5": 13.2732, "activity_10": 12.970945, "activity_20": 12.127457, "activity_30": 11.145271}, "trend_signal": 1, "fair_value": 9.046179, "relative_strength": 20.604831, "rate_of_change": 1.558794265503172, "market_dynamics": 0.5938, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.25, "high": 13.346, "low": 13.07, "close": 13.14, "volume": 505008}, "trend_line": 10.127767, "activity_lines": {"activity_5": 13.210267, "activity_10": 13.042036, "activity_20": 12.324562, "activity_30": 11.350882}, "trend_signal": 1, "fair_value": 9.080314, "relative_strength": 25.450156, "rate_of_change": 1.755585458221638, "market_dynamics": 0.419331, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.768, "high": 12.9, "low": 12.382, "close": 12.57, "volume": 1013268}, "trend_line": 10.282267, "activity_lines": {"activity_5": 12.9828, "activity_10": 13.001782, "activity_20": 12.442743, "activity_30": 11.508445}, "trend_signal": 1, "fair_value": 9.111782, "relative_strength": 16.015191, "rate_of_change": 1.525509028791823, "market_dynamics": 0.106997, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.756, "high": 11.85, "low": 11.632, "close": 11.85, "volume": 385140}, "trend_line": 10.4206, "activity_lines": {"activity_5": 12.530267, "activity_10": 12.827018, "activity_20": 12.470643, "activity_30": 11.609589}, "trend_signal": 1, "fair_value": 9.139622, "relative_strength": 6.640686, "rate_of_change": 1.3453550661541969, "market_dynamics": -0.322619, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.13, "high": 11.142, "low": 10.84, "close": 10.872, "volume": 266239}, "trend_line": 10.521533, "activity_lines": {"activity_5": 11.8896, "activity_10": 12.477164, "activity_20": 12.3896, "activity_30": 11.638712}, "trend_signal": 1, "fair_value": 9.160135, "relative_strength": 0.757421, "rate_of_change": 0.9685910600157333, "market_dynamics": -0.643557, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.922, "high": 10.93, "low": 10.79, "close": 10.876, "volume": 258733}, "trend_line": 10.620533, "activity_lines": {"activity_5": 11.446533, "activity_10": 12.133382, "activity_20": 12.297076, "activity_30": 11.661581}, "trend_signal": 1, "fair_value": 9.179609, "relative_strength": -2.18738, "rate_of_change": 0.9409275245346871, "market_dynamics": -0.931427, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.368, "high": 11.476, "low": 11.252, "close": 11.27, "volume": 785930}, "trend_line": 10.745433, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.892436, "activity_20": 12.2294, "activity_30": 11.703482}, "trend_signal": 1, "fair_value": 9.200929, "relative_strength": 1.708113, "rate_of_change": 1.1760238398581335, "market_dynamics": -1.08257, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.266, "high": 12.61, "low": 12.264, "close": 12.548, "volume": 624125}, "trend_line": 10.915633, "activity_lines": {"activity_5": 11.6028, "activity_10": 11.9248, "activity_20": 12.271219, "activity_30": 11.819776}, "trend_signal": 1, "fair_value": 9.229231, "relative_strength": 14.479517, "rate_of_change": 1.5839287258130916, "market_dynamics": -1.02361, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.254, "high": 13.272, "low": 13.086, "close": 13.114, "volume": 859681}, "trend_line": 11.0993, "activity_lines": {"activity_5": 12.1464, "activity_10": 12.064545, "activity_20": 12.348905, "activity_30": 11.961606}, "trend_signal": 1, "fair_value": 9.258494, "relative_strength": 19.279948, "rate_of_change": 1.682605122396473, "market_dynamics": -0.818239, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.346, "high": 12.75, "low": 12.316, "close": 12.624, "volume": 632344}, "trend_line": 11.272, "activity_lines": {"activity_5": 12.4424, "activity_10": 12.129818, "activity_20": 12.365819, "activity_30": 12.059974}, "trend_signal": 1, "fair_value": 9.283103, "relative_strength": 13.717985, "rate_of_change": 1.5559539790797685, "market_dynamics": -0.661279, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.03, "high": 12.06, "low": 11.78, "close": 12.042, "volume": 442972}, "trend_line": 11.410467, "activity_lines": {"activity_5": 12.4276, "activity_10": 12.110945, "activity_20": 12.326495, "activity_30": 12.109652}, "trend_signal": 1, "fair_value": 9.302865, "relative_strength": 5.080346, "rate_of_change": 1.228415542938257, "market_dynamics": -0.596939, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.108, "high": 12.968, "low": 12.068, "close": 12.598, "volume": 2592311}, "trend_line": 11.564867, "activity_lines": {"activity_5": 12.5204, "activity_10": 12.2032, "activity_20": 12.343467, "activity_30": 12.186267}, "trend_signal": 1, "fair_value": 9.327372, "relative_strength": 9.757442, "rate_of_change": 1.3531435654649278, "market_dynamics": -0.470266, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.632, "high": 13.336, "low": 12.61, "close": 13.28, "volume": 1549443}, "trend_line": 11.7405, "activity_lines": {"activity_5": 12.752, "activity_10": 12.429309, "activity_20": 12.425952, "activity_30": 12.29692}, "trend_signal": 1, "fair_value": 9.356141, "relative_strength": 17.042466, "rate_of_change": 1.5186772143596745, "market_dynamics": -0.408629, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.054, "high": 13.204, "low": 12.398, "close": 12.886, "volume": 1262015}, "trend_line": 11.885633, "activity_lines": {"activity_5": 12.803467, "activity_10": 12.570873, "activity_20": 12.46659, "activity_30": 12.370824}, "trend_signal": 1, "fair_value": 9.379192, "relative_strength": 13.176285, "rate_of_change": 1.2361739278565607, "market_dynamics": -0.307593, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.222, "high": 13.862, "low": 13.12, "close": 13.708, "volume": 1447263}, "trend_line": 12.0632, "activity_lines": {"activity_5": 13.144133, "activity_10": 12.843055, "activity_20": 12.581295, "activity_30": 12.488396}, "trend_signal": 1, "fair_value": 9.405013, "relative_strength": 20.805258, "rate_of_change": 1.493963342129105, "market_dynamics": 0.009746, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.926, "high": 14.968, "low": 13.758, "close": 14.636, "volume": 1748252}, "trend_line": 12.277267, "activity_lines": {"activity_5": 13.721867, "activity_10": 13.2324, "activity_20": 12.772276, "activity_30": 12.654383}, "trend_signal": 1, "fair_value": 9.434564, "relative_strength": 27.000229, "rate_of_change": 1.7745457258438888, "market_dynamics": 0.259397, "expectation": {"probability": 44.4384, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [10.106, 9.961, 10.074, 9.568, 9.866, 9.94, 9.715, 9.34, 8.858, 8.74, 8.569, 8.474, 8.377, 8.31, 8.518, 8.304, 8.359, 8.281, 8.37, 9.033, 8.439, 8.854, 9.002, 8.775, 9.125, 8.922, 9.366, 9.42, 9.832, 9.91, 10.072, 9.654, 9.863, 9.371, 9.297, 9.461, 9.266, 9.206, 9.117, 9.447, 9.76, 9.866, 9.897, 9.69, 9.457, 9.29, 8.778, 9.246, 9.063, 8.96, 8.782, 8.282, 8.254, 8.569, 8.362, 9.147, 9.208, 8.708, 8.689, 8.902, 9.053, 8.812, 9.273, 8.99, 8.89, 9.278, 9.24, 9.353, 9.8, 10.356, 10.29, 9.853, 10.03, 9.734, 9.574, 9.488, 9.471, 8.765, 8.823, 8.961, 9.053, 7.746, 7.596, 7.812, 7.934, 7.183, 8.001, 7.891, 7.788, 7.783, 8.043, 8.852, 9.221, 7.953, 8.084, 8.417, 8.352, 8.3, 8.553, 8.031, 7.997, 8.19, 8.215, 8.106, 8.135, 8.102, 8.407, 8.041, 7.801, 7.498, 8.035, 8.092, 7.989, 7.868, 7.69, 7.87, 7.915, 7.552, 7.506, 7.523, 7.507, 7.781, 7.865, 7.959, 8.041, 8.205, 8.207, 8.638, 9.562, 12.422, 12.842, 13.248, 12.998, 12.998, 12.378, 11.738, 12.698, 13.458, 13.19, 14.22, 13.002, 13.25, 12.768, 11.756, 11.13, 10.922, 11.368, 12.266, 13.254, 12.346, 12.03, 12.108, 12.632, 13.054, 13.222, 13.926], "highs": [10.17, 10.428, 10.182, 9.79, 10.186, 10.026, 9.75, 9.41, 9.1, 8.924, 9.105, 8.67, 8.383, 8.62, 8.599, 8.478, 8.594, 8.55, 8.91, 9.042, 8.95, 9.14, 9.094, 9.22, 9.18, 9.33, 9.575, 9.63, 10.108, 10.352, 10.198, 9.99, 9.95, 9.5, 9.413, 9.5, 9.581, 9.247, 9.606, 9.89, 9.99, 10.11, 9.9, 9.75, 9.476, 9.548, 9.181, 9.49, 9.1, 9.18, 8.896, 8.408, 8.59, 8.73, 9.2, 9.414, 9.234, 9.14, 8.98, 9.24, 9.105, 9.388, 9.332, 9.25, 9.306, 9.355, 9.359, 9.904, 10.35, 10.462, 10.314, 9.905, 10.072, 10.008, 9.85, 9.58, 9.48, 8.821, 8.962, 9.23, 9.42, 8.23, 7.952, 8.077, 7.934, 7.809, 8.181, 8.002, 8.028, 8.1, 8.964, 9.35, 9.283, 8.203, 8.428, 8.523, 8.386, 9.007, 8.59, 8.201, 8.28, 8.35, 8.51, 8.252, 8.242, 8.56, 8.408, 8.18, 7.88, 8.092, 8.074, 8.124, 8.105, 7.99, 7.89, 7.934, 7.92, 7.553, 7.62, 7.655, 7.888, 8.173, 8.06, 8.532, 8.443, 8.57, 8.778, 8.931, 10.2, 12.886, 13.2, 13.248, 13.1, 13.1, 12.594, 12.854, 13.944, 14.032, 14.0, 14.53, 13.43, 13.346, 12.9, 11.85, 11.142, 10.93, 11.476, 12.61, 13.272, 12.75, 12.06, 12.968, 13.336, 13.204, 13.862, 14.968], "lows": [9.83, 9.858, 9.14, 9.285, 9.66, 9.495, 9.295, 8.75, 8.438, 8.5, 8.495, 8.098, 7.919, 8.199, 8.13, 7.99, 8.035, 8.16, 8.345, 8.351, 8.36, 8.83, 8.819, 8.754, 8.854, 8.815, 9.312, 9.365, 9.76, 9.854, 9.7, 9.635, 9.308, 9.2, 9.1, 9.08, 9.22, 8.69, 9.057, 9.447, 9.7, 9.83, 9.675, 9.505, 9.177, 8.828, 8.61, 9.06, 8.591, 8.79, 8.18, 7.98, 8.22, 8.122, 8.11, 8.86, 8.59, 8.708, 8.465, 8.888, 8.727, 8.745, 8.915, 8.77, 8.883, 9.09, 9.03, 9.324, 9.682, 10.19, 9.82, 9.63, 9.566, 9.518, 9.533, 9.224, 8.555, 8.572, 8.641, 8.93, 7.85, 7.1, 7.566, 7.73, 7.27, 7.163, 7.759, 7.64, 7.581, 7.752, 8.03, 8.375, 7.914, 7.887, 8.084, 8.168, 8.18, 8.269, 7.993, 7.904, 7.928, 8.165, 7.905, 7.975, 8.044, 7.939, 7.85, 7.736, 7.38, 7.42, 7.813, 7.842, 7.71, 7.642, 7.58, 7.7, 7.471, 7.22, 7.493, 7.438, 7.417, 7.722, 7.764, 7.85, 7.98, 8.116, 8.143, 8.409, 9.297, 10.608, 12.088, 11.26, 11.776, 11.178, 10.888, 11.6, 12.494, 12.04, 12.956, 13.558, 12.526, 13.07, 12.382, 11.632, 10.84, 10.79, 11.252, 12.264, 13.086, 12.316, 11.78, 12.068, 12.61, 12.398, 13.12, 13.758], "closes": [9.984, 10.08, 9.192, 9.79, 10.138, 9.634, 9.311, 8.955, 8.617, 8.818, 8.776, 8.323, 8.27, 8.418, 8.209, 8.449, 8.362, 8.447, 8.802, 8.421, 8.867, 9.017, 8.891, 9.214, 8.902, 9.323, 9.406, 9.605, 10.074, 10.28, 9.798, 9.985, 9.345, 9.396, 9.4, 9.207, 9.242, 9.047, 9.5, 9.851, 9.819, 10.066, 9.77, 9.578, 9.206, 8.839, 9.155, 9.149, 8.871, 8.864, 8.188, 8.334, 8.56, 8.189, 9.149, 9.314, 8.61, 9.066, 8.814, 8.98, 8.916, 9.37, 9.044, 8.799, 9.288, 9.18, 9.339, 9.854, 10.144, 10.328, 9.861, 9.759, 9.648, 9.53, 9.615, 9.424, 8.785, 8.704, 8.958, 9.045, 8.029, 7.514, 7.952, 7.865, 7.353, 7.731, 7.968, 7.835, 7.581, 8.071, 8.68, 9.073, 7.975, 8.086, 8.4, 8.362, 8.254, 8.546, 8.117, 8.099, 8.163, 8.221, 7.913, 8.177, 8.044, 8.545, 7.883, 7.736, 7.503, 8.042, 8.011, 7.898, 7.935, 7.7, 7.844, 7.906, 7.523, 7.442, 7.604, 7.443, 7.888, 7.966, 8.011, 8.532, 8.381, 8.214, 8.704, 8.76, 10.152, 12.454, 12.744, 12.716, 12.372, 12.0, 11.166, 12.592, 13.522, 12.794, 13.918, 13.816, 12.594, 13.14, 12.57, 11.85, 10.872, 10.876, 11.27, 12.548, 13.114, 12.624, 12.042, 12.598, 13.28, 12.886, 13.708, 14.636], "volumes": [1102100, 343759, 625165, 1116781, 585517, 841241, 715321, 591347, 767983, 1333036, 1211778, 1013396, 719646, 688859, 448397, 979713, 1300581, 917062, 738294, 1192828, 703692, 733940, 520369, 523159, 715173, 1013913, 671349, 491749, 710769, 649294, 738731, 314496, 540232, 992918, 964966, 523478, 722162, 1242860, 624197, 628240, 378634, 949886, 368671, 252665, 346258, 607691, 718526, 379195, 895407, 494286, 1688613, 1229314, 507969, 963463, 1899724, 1814160, 838572, 483830, 1218233, 1808728, 507463, 1342588, 520367, 620690, 806544, 867898, 297203, 803988, 1672205, 1571373, 1502327, 525691, 1116771, 501525, 384239, 500219, 796630, 427231, 464768, 767603, 1587299, 1290785, 403279, 373229, 782031, 1549878, 1022621, 615683, 442453, 418688, 1860744, 2784698, 2427459, 335426, 932300, 1030254, 393685, 894396, 903167, 506430, 664125, 230807, 793517, 625283, 546880, 632678, 1055309, 1192007, 1053342, 1397476, 723863, 1783863, 1085457, 1078980, 1255027, 794447, 1088851, 1557831, 282563, 424037, 1898220, 2640541, 1189400, 2135350, 2965102, 1568725, 2120746, 2833586, 11803865, 12346851, 11522825, 10638935, 6694077, 6712321, 7120194, 5571532, 3730560, 4522860, 1582434, 3246822, 3265896, 505008, 1013268, 385140, 266239, 258733, 785930, 624125, 859681, 632344, 442972, 2592311, 1549443, 1262015, 1447263, 1748252], "sma": {"5": [null, null, null, null, 9.8368, 9.7668, 9.613, 9.5656, 9.331, 9.067, 8.8954, 8.6978, 8.5608, 8.521, 8.3992, 8.3338, 8.3416, 8.377, 8.4538, 8.4962, 8.5798, 8.7108, 8.7996, 8.882, 8.9782, 9.0694, 9.1472, 9.29, 9.462, 9.7376, 9.8326, 9.9484, 9.8964, 9.7608, 9.5848, 9.4666, 9.318, 9.2584, 9.2792, 9.3694, 9.4918, 9.6566, 9.8012, 9.8168, 9.6878, 9.4918, 9.3096, 9.1854, 9.044, 8.9756, 8.8454, 8.6812, 8.5634, 8.427, 8.484, 8.7092, 8.7644, 8.8656, 8.9906, 8.9568, 8.8772, 9.0292, 9.0248, 9.0218, 9.0834, 9.1362, 9.13, 9.292, 9.561, 9.769, 9.9052, 9.9892, 9.948, 9.8252, 9.6826, 9.5952, 9.4004, 9.2116, 9.0972, 8.9832, 8.7042, 8.45, 8.2996, 8.081, 7.7426, 7.683, 7.7738, 7.7504, 7.6936, 7.8372, 8.027, 8.248, 8.276, 8.377, 8.4428, 8.3792, 8.2154, 8.3296, 8.3358, 8.2756, 8.2358, 8.2292, 8.1026, 8.1146, 8.1036, 8.18, 8.1124, 8.077, 7.9422, 7.9418, 7.835, 7.838, 7.8778, 7.9172, 7.8776, 7.8566, 7.7816, 7.683, 7.6638, 7.5836, 7.58, 7.6686, 7.7824, 7.968, 8.1556, 8.2208, 8.3684, 8.5182, 8.8422, 9.6568, 10.5628, 11.3652, 12.0876, 12.4572, 12.1996, 12.1692, 12.3304, 12.4148, 12.7984, 13.3284, 13.3288, 13.2524, 13.2076, 12.794, 12.2052, 11.8616, 11.4876, 11.4832, 11.736, 12.0864, 12.3196, 12.5852, 12.7316, 12.686, 12.9028, 13.4216], "10": [9.0973, 9.292, 9.3563, 9.4568, 9.5747, 9.6606, 9.7125, 9.679, 9.5727, 9.4519, 9.3311, 9.1554, 9.0632, 8.926, 8.7331, 8.6146, 8.5197, 8.4689, 8.4874, 8.4477, 8.4568, 8.5262, 8.5883, 8.6679, 8.7372, 8.8246, 8.929, 9.0448, 9.172, 9.3579, 9.451, 9.5478, 9.5932, 9.6114, 9.6612, 9.6496, 9.6332, 9.5774, 9.52, 9.4771, 9.4792, 9.4873, 9.5298, 9.548, 9.5286, 9.4918, 9.4831, 9.4933, 9.4304, 9.3317, 9.1686, 8.9954, 8.8744, 8.7355, 8.7298, 8.7773, 8.7228, 8.7145, 8.7088, 8.7204, 8.7932, 8.8968, 8.9452, 9.0062, 9.0201, 9.0067, 9.0796, 9.1584, 9.2914, 9.4262, 9.5207, 9.5596, 9.62, 9.6931, 9.7258, 9.7502, 9.6948, 9.5798, 9.4612, 9.3329, 9.1497, 8.9252, 8.7556, 8.5891, 8.3629, 8.1936, 8.1119, 8.025, 7.8873, 7.7899, 7.855, 8.0109, 8.0132, 8.0353, 8.14, 8.2031, 8.2317, 8.3028, 8.3564, 8.3592, 8.3075, 8.2223, 8.2161, 8.2252, 8.1896, 8.2079, 8.1708, 8.0898, 8.0284, 8.0227, 8.0075, 7.9752, 7.9774, 7.9297, 7.9097, 7.8458, 7.8098, 7.7804, 7.7905, 7.7306, 7.7183, 7.7251, 7.7327, 7.8159, 7.8696, 7.9004, 8.0185, 8.1503, 8.4051, 8.9062, 9.3918, 9.8668, 10.3029, 10.6497, 10.9282, 11.366, 11.8478, 12.2512, 12.6278, 12.764, 12.749, 12.7914, 12.8112, 12.7962, 12.7668, 12.5952, 12.37, 12.3454, 12.265, 12.1458, 12.0906, 12.0364, 12.1074, 12.211, 12.4946, 12.8706], "20": [8.4236, 8.55005, 8.62385, 8.71485, 8.8305, 8.92145, 9.00395, 9.07635, 9.1236, 9.1726, 9.2142, 9.2237, 9.20975, 9.1914, 9.1539, 9.1376, 9.1161, 9.07395, 9.03005, 8.9498, 8.89395, 8.8408, 8.82575, 8.79695, 8.73515, 8.7196, 8.72435, 8.75685, 8.8297, 8.9028, 8.9539, 9.037, 9.09075, 9.13965, 9.1992, 9.2371, 9.2811, 9.3111, 9.346, 9.4175, 9.4651, 9.51755, 9.5615, 9.5797, 9.5949, 9.5707, 9.55815, 9.53535, 9.4752, 9.4044, 9.3239, 9.24135, 9.2021, 9.14175, 9.1292, 9.13455, 9.10295, 9.1039, 9.0696, 9.02605, 8.9809, 8.9461, 8.9098, 8.87085, 8.87495, 8.892, 8.9012, 8.93645, 9.0001, 9.0733, 9.15695, 9.2282, 9.2826, 9.34965, 9.37295, 9.37845, 9.3872, 9.3691, 9.3763, 9.37955, 9.3352, 9.2424, 9.1878, 9.1411, 9.04435, 8.9719, 8.90335, 8.8024, 8.67425, 8.5614, 8.50235, 8.46805, 8.3844, 8.3122, 8.25145, 8.19835, 8.1718, 8.1639, 8.12185, 8.07455, 8.08125, 8.1166, 8.11465, 8.13025, 8.1648, 8.2055, 8.20125, 8.1963, 8.1924, 8.19095, 8.1575, 8.09875, 8.09675, 8.07745, 8.04965, 8.02685, 7.9903, 7.9351, 7.90945, 7.87665, 7.8629, 7.85015, 7.85505, 7.8728, 7.88965, 7.8731, 7.91415, 7.96535, 8.0978, 8.3184, 8.55505, 8.79595, 9.0178, 9.2328, 9.3989, 9.6332, 9.93315, 10.20075, 10.51645, 10.8351, 11.0704, 11.3291, 11.55705, 11.72295, 11.8475, 11.9806, 12.1089, 12.2983, 12.4464, 12.4549, 12.4198, 12.4139, 12.4593, 12.5036, 12.6307, 12.7329], "30": [8.300633, 8.349633, 8.3782, 8.460233, 8.5515, 8.605967, 8.6332, 8.643033, 8.6563, 8.683267, 8.7261, 8.751833, 8.7703, 8.785233, 8.798033, 8.819167, 8.842533, 8.873867, 8.911533, 8.930967, 8.961733, 8.9912, 9.0026, 9.0169, 9.015, 9.033267, 9.053733, 9.064233, 9.077367, 9.085833, 9.079633, 9.076467, 9.081567, 9.068433, 9.043833, 9.0296, 9.0273, 9.030367, 9.0598, 9.094233, 9.129, 9.1871, 9.2371, 9.275767, 9.309, 9.322, 9.348433, 9.371833, 9.374133, 9.3889, 9.366267, 9.3435, 9.332467, 9.2983, 9.306533, 9.306233, 9.2797, 9.261733, 9.219733, 9.1764, 9.147, 9.1265, 9.116467, 9.096567, 9.092833, 9.091933, 9.095167, 9.122067, 9.143533, 9.159433, 9.160833, 9.1506, 9.146533, 9.144933, 9.158567, 9.178067, 9.165733, 9.1509, 9.1538, 9.159833, 9.154533, 9.1272, 9.106933, 9.096133, 9.036267, 8.9835, 8.9621, 8.921067, 8.879967, 8.849667, 8.8418, 8.8319, 8.796267, 8.7725, 8.7429, 8.715633, 8.679467, 8.635867, 8.5683, 8.494, 8.4374, 8.386133, 8.3283, 8.2832, 8.230833, 8.201533, 8.171467, 8.1392, 8.0907, 8.057267, 8.056667, 8.069467, 8.0689, 8.0634, 8.079767, 8.0856, 8.070767, 8.057667, 8.058433, 8.0375, 8.0111, 7.9742, 7.9754, 7.990267, 7.989633, 7.9847, 7.9997, 8.006833, 8.074667, 8.219833, 8.372533, 8.522367, 8.671, 8.798433, 8.9025, 9.0374, 9.225367, 9.393967, 9.6078, 9.800267, 9.953033, 10.127767, 10.282267, 10.4206, 10.521533, 10.620533, 10.745433, 10.915633, 11.0993, 11.272, 11.410467, 11.564867, 11.7405, 11.885633, 12.0632, 12.277267], "50": [8.48118, 8.48982, 8.4839, 8.4854, 8.484, 8.48564, 8.49684, 8.50296, 8.49776, 8.51556, 8.5305, 8.52468, 8.51978, 8.52476, 8.51914, 8.51534, 8.51196, 8.52004, 8.52372, 8.52688, 8.53796, 8.5461, 8.55722, 8.59492, 8.62496, 8.65142, 8.66966, 8.68856, 8.72566, 8.77108, 8.81722, 8.8659, 8.89848, 8.927, 8.9585, 8.98634, 9.01796, 9.04876, 9.08532, 9.12558, 9.16308, 9.20174, 9.22616, 9.24202, 9.24696, 9.24824, 9.2555, 9.25268, 9.2365, 9.21326, 9.17734, 9.14242, 9.12978, 9.09776, 9.07798, 9.07158, 9.05756, 9.05978, 9.06372, 9.06696, 9.06976, 9.0907, 9.10618, 9.1138, 9.13538, 9.15, 9.16954, 9.19768, 9.22452, 9.26266, 9.28254, 9.29738, 9.31252, 9.31884, 9.3331, 9.33512, 9.3227, 9.30468, 9.28236, 9.25766, 9.22228, 9.17286, 9.145, 9.11438, 9.07344, 9.04392, 9.01844, 8.9942, 8.95582, 8.92022, 8.89744, 8.87758, 8.84168, 8.81184, 8.79572, 8.78618, 8.76816, 8.7561, 8.74102, 8.72572, 8.72522, 8.72296, 8.71002, 8.70978, 8.68768, 8.6723, 8.65776, 8.63116, 8.60494, 8.58618, 8.56808, 8.53864, 8.51646, 8.49448, 8.4656, 8.44012, 8.4038, 8.35556, 8.30476, 8.24706, 8.2076, 8.17174, 8.139, 8.11904, 8.09436, 8.07016, 8.06854, 8.06966, 8.09354, 8.16172, 8.25602, 8.36006, 8.44846, 8.53116, 8.60742, 8.70464, 8.81572, 8.9149, 9.04164, 9.15654, 9.23482, 9.31616, 9.40806, 9.48334, 9.53278, 9.58306, 9.64338, 9.72342, 9.82336, 9.91386, 9.99144, 10.07898, 10.18632, 10.2805, 10.39378, 10.5156], "200": [6.592973, 6.606158, 6.612688, 6.622083, 6.632548, 6.639908, 6.645058, 6.650213, 6.654243, 6.661973, 6.671353, 6.678538, 6.684303, 6.690343, 6.701488, 6.716328, 6.73688, 6.761655, 6.79145, 6.815375, 6.842743, 6.873563, 6.907518, 6.943323, 6.975543, 7.009013, 7.041443, 7.074943, 7.108728, 7.14473, 7.176775, 7.21064, 7.240465, 7.270645, 7.30092, 7.33044, 7.360738, 7.389458, 7.420233, 7.45299, 7.485198, 7.51957, 7.553548, 7.58532, 7.61542, 7.644735, 7.674508, 7.704245, 7.732993, 7.7633, 7.78979, 7.815883, 7.84274, 7.866625, 7.89534, 7.924625, 7.94972, 7.977355, 8.00396, 8.030105, 8.05546, 8.083233, 8.1093, 8.132343, 8.157175, 8.1813, 8.205183, 8.229968, 8.256045, 8.284695, 8.310708, 8.33663, 8.362308, 8.386233, 8.411218, 8.434655, 8.45451, 8.473835, 8.495028, 8.515538, 8.530113, 8.541528, 8.554308, 8.565933, 8.574383, 8.584898, 8.597118, 8.608583, 8.618213, 8.631898, 8.648473, 8.66893, 8.681925, 8.695195, 8.71, 8.72362, 8.73575, 8.748435, 8.757165, 8.765045, 8.77319, 8.781695, 8.78898, 8.797395, 8.806305, 8.820205, 8.831085, 8.83978, 8.84738, 8.856715, 8.86457, 8.871, 8.876265, 8.879085, 8.881305, 8.883155, 8.883095, 8.882855, 8.88267, 8.873235, 8.866405, 8.861485, 8.85191, 8.849735, 8.84704, 8.84038, 8.836415, 8.83057, 8.82969, 8.84021, 8.85265, 8.86366, 8.87028, 8.87383, 8.87642, 8.88764, 8.9031, 8.91568, 8.93648, 8.956035, 8.967165, 8.98543, 8.999745, 9.009735, 9.014085, 9.02051, 9.030355, 9.04542, 9.06625, 9.084495, 9.093795, 9.108545, 9.127505, 9.14336, 9.16086, 9.18628]}, "ema": {"5": [null, null, null, null, 9.8368, 9.7692, 9.6165, 9.396, 9.1363, 9.0302, 8.9455, 8.738, 8.582, 8.5273, 8.4212, 8.4305, 8.4077, 8.4208, 8.5478, 8.5056, 8.626, 8.7564, 8.8012, 8.9388, 8.9266, 9.0587, 9.1745, 9.318, 9.57, 9.8067, 9.8038, 9.8642, 9.6911, 9.5927, 9.5285, 9.4213, 9.3616, 9.2567, 9.3378, 9.5089, 9.6122, 9.7635, 9.7657, 9.7031, 9.5374, 9.3046, 9.2547, 9.2195, 9.1033, 9.0236, 8.745, 8.608, 8.592, 8.4577, 8.6881, 8.8967, 8.8012, 8.8894, 8.8643, 8.9029, 8.9072, 9.0615, 9.0557, 8.9701, 9.0761, 9.1107, 9.1868, 9.4092, 9.6541, 9.8788, 9.8728, 9.8349, 9.7726, 9.6917, 9.6662, 9.5854, 9.3186, 9.1137, 9.0618, 9.0562, 8.7138, 8.3139, 8.1933, 8.0838, 7.8402, 7.8038, 7.8585, 7.8507, 7.7608, 7.8642, 8.1361, 8.4484, 8.2906, 8.2224, 8.2816, 8.3084, 8.2903, 8.3755, 8.2893, 8.2259, 8.2049, 8.2103, 8.1112, 8.1331, 8.1034, 8.2506, 8.1281, 7.9974, 7.8326, 7.9024, 7.9386, 7.9251, 7.9284, 7.8523, 7.8495, 7.8683, 7.7532, 7.6495, 7.6343, 7.5705, 7.6764, 7.7729, 7.8523, 8.0788, 8.1796, 8.191, 8.362, 8.4947, 9.0471, 10.1827, 11.0365, 11.5963, 11.8549, 11.9033, 11.6575, 11.969, 12.4867, 12.5891, 13.0321, 13.2934, 13.0603, 13.0868, 12.9146, 12.5597, 11.9971, 11.6234, 11.5056, 11.8531, 12.2734, 12.3903, 12.2742, 12.3821, 12.6814, 12.7496, 13.0691, 13.5914], "10": [null, null, null, null, null, null, null, null, null, 9.4519, 9.329, 9.1461, 8.9868, 8.8834, 8.7608, 8.7041, 8.6419, 8.6065, 8.642, 8.6018, 8.65, 8.7168, 8.7484, 8.8331, 8.8456, 8.9324, 9.0185, 9.1252, 9.2977, 9.4763, 9.5348, 9.6166, 9.5672, 9.5361, 9.5114, 9.456, 9.4171, 9.3498, 9.3771, 9.4633, 9.528, 9.6258, 9.652, 9.6385, 9.5599, 9.4288, 9.379, 9.3372, 9.2525, 9.1818, 9.0011, 8.8798, 8.8217, 8.7066, 8.7871, 8.8829, 8.8333, 8.8756, 8.8644, 8.8854, 8.891, 8.9781, 8.9901, 8.9553, 9.0158, 9.0457, 9.099, 9.2363, 9.4013, 9.5698, 9.6227, 9.6475, 9.6476, 9.6262, 9.6242, 9.5878, 9.4418, 9.3077, 9.2441, 9.2079, 8.9936, 8.7245, 8.5841, 8.4533, 8.2533, 8.1583, 8.1237, 8.0712, 7.9821, 7.9983, 8.1222, 8.2951, 8.2369, 8.2095, 8.2441, 8.2655, 8.2634, 8.3148, 8.2788, 8.2461, 8.231, 8.2292, 8.1717, 8.1727, 8.1493, 8.2212, 8.1597, 8.0827, 7.9773, 7.9891, 7.993, 7.9758, 7.9684, 7.9196, 7.9058, 7.9059, 7.8362, 7.7646, 7.7354, 7.6822, 7.7196, 7.7644, 7.8093, 7.9407, 8.0207, 8.0559, 8.1737, 8.2803, 8.6206, 9.3176, 9.9406, 10.4452, 10.7955, 11.0145, 11.0421, 11.3239, 11.7235, 11.9182, 12.2818, 12.5607, 12.5668, 12.671, 12.6526, 12.5067, 12.2095, 11.967, 11.8403, 11.969, 12.1772, 12.2584, 12.2191, 12.288, 12.4683, 12.5443, 12.7559, 13.0977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9498, 8.9419, 8.9491, 8.9435, 8.9693, 8.9629, 8.9972, 9.0361, 9.0903, 9.184, 9.2884, 9.3369, 9.3986, 9.3935, 9.3938, 9.3943, 9.3765, 9.3637, 9.3335, 9.3494, 9.3972, 9.4373, 9.4972, 9.5232, 9.5284, 9.4977, 9.435, 9.4083, 9.3836, 9.3348, 9.29, 9.185, 9.104, 9.0522, 8.9699, 8.987, 9.0181, 8.9793, 8.9875, 8.971, 8.9719, 8.9665, 9.005, 9.0087, 8.9887, 9.0172, 9.0327, 9.0619, 9.1373, 9.2332, 9.3375, 9.3873, 9.4227, 9.4442, 9.4524, 9.4678, 9.4637, 9.399, 9.3328, 9.2971, 9.2731, 9.1546, 8.9984, 8.8987, 8.8003, 8.6624, 8.5737, 8.516, 8.4512, 8.3683, 8.34, 8.3724, 8.4391, 8.3949, 8.3655, 8.3688, 8.3681, 8.3573, 8.3752, 8.3506, 8.3267, 8.3111, 8.3025, 8.2654, 8.257, 8.2367, 8.2661, 8.2296, 8.1826, 8.1179, 8.1106, 8.1011, 8.0818, 8.0678, 8.0328, 8.0148, 8.0044, 7.9586, 7.9094, 7.8803, 7.8387, 7.8434, 7.855, 7.8699, 7.9329, 7.9756, 7.9983, 8.0655, 8.1317, 8.3241, 8.7174, 9.1009, 9.4452, 9.7239, 9.9407, 10.0574, 10.2988, 10.6058, 10.8142, 11.1098, 11.3675, 11.4843, 11.642, 11.7304, 11.7418, 11.6589, 11.5844, 11.5544, 11.6491, 11.7886, 11.8681, 11.8847, 11.9526, 12.079, 12.1559, 12.3037, 12.5258], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0858, 9.1317, 9.1868, 9.197, 9.2098, 9.2221, 9.2211, 9.2225, 9.2112, 9.2298, 9.2699, 9.3053, 9.3544, 9.3812, 9.3939, 9.3818, 9.3468, 9.3344, 9.3224, 9.2933, 9.2656, 9.1961, 9.1405, 9.103, 9.044, 9.0508, 9.0678, 9.0383, 9.04, 9.0255, 9.0225, 9.0157, 9.0385, 9.0389, 9.0234, 9.0405, 9.0495, 9.0681, 9.1188, 9.185, 9.2587, 9.2976, 9.3274, 9.348, 9.3598, 9.3762, 9.3793, 9.341, 9.2999, 9.2778, 9.2628, 9.1832, 9.0755, 9.003, 8.9296, 8.8279, 8.7571, 8.7062, 8.65, 8.581, 8.5481, 8.5566, 8.59, 8.5503, 8.5203, 8.5126, 8.5029, 8.4868, 8.4906, 8.4665, 8.4428, 8.4247, 8.4116, 8.3794, 8.3664, 8.3456, 8.3584, 8.3278, 8.2896, 8.2388, 8.2261, 8.2123, 8.192, 8.1754, 8.1447, 8.1253, 8.1112, 8.0732, 8.0325, 8.0049, 7.9686, 7.9634, 7.9636, 7.9666, 8.0031, 8.0275, 8.0395, 8.0824, 8.1261, 8.2568, 8.5276, 8.7996, 9.0523, 9.2665, 9.4428, 9.554, 9.75, 9.9934, 10.174, 10.4156, 10.635, 10.7614, 10.9148, 11.0216, 11.075, 11.0619, 11.05, 11.0641, 11.1599, 11.286, 11.3723, 11.4155, 11.4918, 11.6071, 11.6897, 11.8199, 12.0016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2133, 9.1731, 9.1402, 9.1174, 9.081, 9.0837, 9.0927, 9.0738, 9.0735, 9.0633, 9.06, 9.0544, 9.0668, 9.0659, 9.0554, 9.0645, 9.0691, 9.0796, 9.11, 9.1506, 9.1967, 9.2228, 9.2438, 9.2597, 9.2703, 9.2838, 9.2893, 9.2695, 9.2473, 9.236, 9.2285, 9.1815, 9.1161, 9.0704, 9.0231, 8.9576, 8.9095, 8.8726, 8.8319, 8.7829, 8.755, 8.752, 8.7646, 8.7336, 8.7082, 8.6962, 8.6831, 8.6662, 8.6615, 8.6402, 8.6189, 8.6011, 8.5862, 8.5598, 8.5447, 8.5251, 8.5259, 8.5007, 8.4707, 8.4327, 8.4174, 8.4015, 8.3817, 8.3642, 8.3382, 8.3188, 8.3026, 8.272, 8.2395, 8.2146, 8.1843, 8.1727, 8.1646, 8.1586, 8.1732, 8.1813, 8.1826, 8.2031, 8.2249, 8.3005, 8.4634, 8.6312, 8.7914, 8.9318, 9.0522, 9.1351, 9.2706, 9.4373, 9.569, 9.7395, 9.8994, 10.0051, 10.128, 10.2238, 10.2875, 10.3105, 10.3326, 10.3694, 10.4548, 10.5591, 10.6401, 10.6951, 10.7697, 10.8681, 10.9473, 11.0555, 11.1959], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.7624, 9.9376, 9.730933, 9.730133, 9.838, 9.7704, 9.618467, 9.399133, 9.082933, 8.911933, 8.814933, 8.624133, 8.481533, 8.433933, 8.329933, 8.346533, 8.355933, 8.391067, 8.532733, 8.5218, 8.6454, 8.791133, 8.8512, 8.989333, 8.996, 9.110933, 9.223133, 9.375733, 9.637067, 9.909733, 9.929867, 9.980667, 9.779533, 9.612733, 9.492467, 9.366533, 9.291667, 9.201333, 9.281867, 9.472467, 9.622333, 9.813733, 9.851533, 9.777133, 9.573533, 9.2906, 9.178333, 9.1248, 9.02, 8.96, 8.697467, 8.527, 8.4866, 8.3618, 8.602467, 8.879133, 8.846067, 8.9466, 8.9294, 8.925867, 8.912267, 9.076533, 9.081467, 9.0062, 9.094933, 9.127133, 9.194733, 9.436067, 9.720067, 9.975733, 10.0064, 9.957667, 9.843933, 9.7046, 9.634533, 9.548333, 9.278267, 9.046133, 8.9616, 8.9442, 8.626133, 8.2294, 8.0634, 7.918533, 7.675867, 7.672, 7.767, 7.7874, 7.730933, 7.856733, 8.137667, 8.486333, 8.395333, 8.332, 8.339667, 8.312733, 8.271, 8.3812, 8.310333, 8.2314, 8.193867, 8.188933, 8.083533, 8.108333, 8.0848, 8.231933, 8.132933, 8.007467, 7.816133, 7.8494, 7.872467, 7.893467, 7.9258, 7.866533, 7.842133, 7.8516, 7.7404, 7.6272, 7.600867, 7.527267, 7.628733, 7.7574, 7.871533, 8.1214, 8.259067, 8.278533, 8.4396, 8.570133, 9.114733, 10.318667, 11.347733, 12.065467, 12.401067, 12.371867, 11.941467, 12.072267, 12.5232, 12.677733, 13.1788, 13.518, 13.2732, 13.210267, 12.9828, 12.530267, 11.8896, 11.446533, 11.249333, 11.6028, 12.1464, 12.4424, 12.4276, 12.5204, 12.752, 12.803467, 13.144133, 13.721867], "10": [9.3926, 9.571273, 9.553091, 9.631945, 9.7558, 9.766582, 9.703018, 9.565291, 9.3722, 9.234982, 9.112091, 8.9288, 8.767818, 8.650509, 8.520145, 8.468491, 8.422564, 8.409345, 8.469909, 8.457836, 8.534073, 8.635927, 8.702255, 8.816018, 8.858582, 8.965091, 9.0708, 9.193709, 9.380836, 9.582291, 9.662309, 9.7594, 9.722527, 9.686673, 9.648236, 9.565655, 9.491545, 9.384964, 9.370891, 9.431073, 9.493236, 9.599927, 9.651327, 9.660091, 9.597909, 9.472527, 9.411291, 9.350545, 9.2374, 9.134418, 8.926473, 8.774727, 8.695564, 8.570945, 8.646127, 8.752345, 8.721927, 8.784327, 8.802418, 8.851727, 8.887291, 8.992164, 9.018927, 8.992345, 9.043582, 9.072655, 9.133073, 9.273873, 9.453073, 9.641545, 9.7206, 9.763927, 9.78, 9.763636, 9.749436, 9.694564, 9.519073, 9.338927, 9.225873, 9.1502, 8.913127, 8.615727, 8.438782, 8.276855, 8.052109, 7.937218, 7.8962, 7.845855, 7.765127, 7.798527, 7.960364, 8.181818, 8.175291, 8.188527, 8.254836, 8.2952, 8.304455, 8.3616, 8.327818, 8.281018, 8.245345, 8.229618, 8.173382, 8.166273, 8.133327, 8.197945, 8.138873, 8.059818, 7.953127, 7.9556, 7.953473, 7.933564, 7.926255, 7.875818, 7.860236, 7.859564, 7.800873, 7.734, 7.701927, 7.638745, 7.667364, 7.7124, 7.764382, 7.909709, 8.012455, 8.075073, 8.221182, 8.356, 8.719945, 9.456109, 10.153891, 10.758291, 11.213782, 11.522345, 11.616218, 11.918727, 12.310727, 12.482764, 12.785818, 13.001855, 12.970945, 13.042036, 13.001782, 12.827018, 12.477164, 12.133382, 11.892436, 11.9248, 12.064545, 12.129818, 12.110945, 12.2032, 12.429309, 12.570873, 12.843055, 13.2324], "20": [8.826019, 8.983771, 9.04491, 9.155971, 9.29151, 9.368033, 9.405133, 9.400471, 9.356724, 9.327619, 9.289848, 9.204971, 9.114143, 9.038738, 8.945176, 8.878043, 8.804176, 8.740452, 8.714552, 8.656548, 8.648662, 8.660381, 8.665162, 8.702138, 8.712143, 8.768129, 8.8335, 8.917371, 9.042814, 9.180938, 9.266195, 9.364395, 9.393729, 9.4228, 9.447595, 9.448338, 9.448805, 9.42651, 9.4445, 9.492595, 9.530833, 9.588062, 9.612105, 9.613676, 9.578086, 9.506095, 9.466505, 9.427538, 9.364267, 9.306057, 9.19021, 9.095933, 9.031043, 8.934557, 8.935248, 8.952848, 8.90289, 8.899371, 8.871762, 8.863229, 8.852748, 8.889805, 8.899129, 8.888576, 8.928305, 8.957357, 8.999929, 9.090671, 9.205676, 9.332143, 9.407162, 9.4645, 9.504481, 9.528043, 9.553314, 9.558176, 9.501657, 9.43659, 9.397438, 9.365886, 9.237262, 9.063814, 8.940919, 8.814938, 8.644643, 8.519562, 8.423952, 8.322205, 8.205881, 8.148429, 8.159724, 8.214071, 8.167114, 8.138695, 8.147057, 8.157586, 8.162886, 8.198524, 8.194057, 8.191881, 8.200305, 8.213614, 8.194224, 8.200162, 8.191948, 8.228157, 8.197443, 8.153133, 8.087105, 8.072781, 8.055643, 8.030929, 8.015333, 7.977548, 7.955314, 7.941633, 7.893648, 7.841429, 7.809895, 7.765471, 7.766552, 7.776371, 7.79169, 7.856162, 7.904562, 7.935452, 8.014586, 8.095143, 8.303395, 8.718271, 9.139757, 9.536038, 9.876614, 10.160633, 10.344748, 10.648852, 11.019214, 11.291676, 11.6457, 11.959943, 12.127457, 12.324562, 12.442743, 12.470643, 12.3896, 12.297076, 12.2294, 12.271219, 12.348905, 12.365819, 12.326495, 12.343467, 12.425952, 12.46659, 12.581295, 12.772276], "30": [8.557802, 8.6726, 8.726946, 8.81803, 8.926273, 8.996112, 9.041598, 9.062359, 9.06068, 9.071112, 9.077095, 9.051088, 9.020002, 8.997273, 8.960097, 8.937578, 8.908084, 8.882566, 8.877929, 8.846282, 8.842155, 8.84572, 8.839256, 8.852895, 8.845482, 8.865353, 8.8894, 8.924966, 8.990112, 9.067701, 9.113647, 9.172058, 9.189383, 9.209669, 9.23106, 9.241587, 9.25529, 9.256561, 9.28686, 9.337905, 9.384665, 9.445116, 9.482723, 9.504716, 9.500215, 9.469892, 9.459118, 9.446252, 9.41394, 9.381028, 9.303551, 9.236953, 9.186404, 9.112632, 9.103, 9.103482, 9.058563, 9.044776, 9.01589, 9.000424, 8.983624, 8.998011, 8.992688, 8.972206, 8.984557, 8.990181, 9.00612, 9.055077, 9.121009, 9.197426, 9.242688, 9.28128, 9.31337, 9.33811, 9.368437, 9.385561, 9.360202, 9.330413, 9.317968, 9.310948, 9.237991, 9.132151, 9.056331, 8.976206, 8.863746, 8.779535, 8.714019, 8.641303, 8.554847, 8.502656, 8.49171, 8.506626, 8.451342, 8.405518, 8.381486, 8.356912, 8.327129, 8.318518, 8.285043, 8.254766, 8.233411, 8.219449, 8.188925, 8.179163, 8.163731, 8.184, 8.163449, 8.135355, 8.09431, 8.091168, 8.088183, 8.077946, 8.069271, 8.045471, 8.031316, 8.020105, 7.983809, 7.943243, 7.913974, 7.874269, 7.864624, 7.861714, 7.864088, 7.899998, 7.925206, 7.939682, 7.986088, 8.03514, 8.173538, 8.456075, 8.747957, 9.028181, 9.276544, 9.491318, 9.644065, 9.882097, 10.171426, 10.40166, 10.693533, 10.96503, 11.145271, 11.350882, 11.508445, 11.609589, 11.638712, 11.661581, 11.703482, 11.819776, 11.961606, 12.059974, 12.109652, 12.186267, 12.29692, 12.370824, 12.488396, 12.654383], "50": [8.427459, 8.490158, 8.517694, 8.568914, 8.633722, 8.67882, 8.711187, 8.729154, 8.733626, 8.746184, 8.756398, 8.74826, 8.738273, 8.734282, 8.721899, 8.719148, 8.713135, 8.710587, 8.721645, 8.717616, 8.730955, 8.74974, 8.763266, 8.789022, 8.801064, 8.828438, 8.85803, 8.89471, 8.949041, 9.009995, 9.050267, 9.096062, 9.11485, 9.134361, 9.15291, 9.162655, 9.172681, 9.17382, 9.191515, 9.221542, 9.248735, 9.284144, 9.306428, 9.320226, 9.318813, 9.302815, 9.299158, 9.294982, 9.280014, 9.265406, 9.2252, 9.192128, 9.169288, 9.132395, 9.134404, 9.14366, 9.125558, 9.125889, 9.116251, 9.112968, 9.107048, 9.118822, 9.116991, 9.104944, 9.111776, 9.113525, 9.120937, 9.147779, 9.184889, 9.228163, 9.251627, 9.270312, 9.284062, 9.292591, 9.304205, 9.307769, 9.286196, 9.261933, 9.248338, 9.23903, 9.190847, 9.123856, 9.075979, 9.025783, 8.956709, 8.904064, 8.861871, 8.815462, 8.760042, 8.725344, 8.715923, 8.722808, 8.687413, 8.657778, 8.641627, 8.624619, 8.603749, 8.595037, 8.569974, 8.544797, 8.522729, 8.502956, 8.471193, 8.45029, 8.424181, 8.418586, 8.387633, 8.351485, 8.307244, 8.285168, 8.262612, 8.236334, 8.212662, 8.180644, 8.155135, 8.13319, 8.097224, 8.059507, 8.030034, 7.996239, 7.982158, 7.972684, 7.96638, 7.981792, 7.992065, 7.996757, 8.021613, 8.048729, 8.13039, 8.301388, 8.481085, 8.655987, 8.813318, 8.952594, 9.055921, 9.212179, 9.401095, 9.557106, 9.753306, 9.940536, 10.075338, 10.228482, 10.356084, 10.451846, 10.506304, 10.558979, 10.625133, 10.73904, 10.872004, 10.981833, 11.065289, 11.167507, 11.293038, 11.398907, 11.533319, 11.699681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0223, 3.07, 3.0436, 2.1607, 1.2255, 0.8982, 1.0761, 1.2588, 1.317, 1.1743, 0.8243, 0.7694, 0.8236, 1.0089, 1.2901, 1.2677, 1.348, 1.3222, 1.0219, 0.9622, 0.5944, 0.4679, 0.568, 0.5249, 0.6918, 0.5819, 0.2861, 0.135, 0.0463, -0.1915, -0.3943, -0.5164, -0.5976, -0.4198, 0.1766, 0.7158, 1.1266, 1.7356, 1.957, 1.9961, 1.9717, 1.4684, 1.2053, 1.0357, 0.6997, 0.7177, 0.1908, -0.3023, -0.4445, -0.965, -0.6378, -0.3989, -0.5654, -0.3933, -0.9327, -1.3951, -1.43, -1.4601, -1.1201, -0.87, -0.5922, -0.3788, -0.2336, 0.2803, 0.5576, 0.7424, 0.722, 0.3128, 0.0328, -0.1583, -0.0247, 0.3002, 0.2099, 0.0652, -0.052, -0.1987, -0.1222, -0.259, -0.512, -0.6954, -1.2919, -1.5744, -1.5904, -1.9246, -1.7297, -1.4898, -1.3423, -0.9995, -0.9426, -0.872, -1.1186, -1.3164, -1.3278, -1.5575, -1.997, -2.5429, -2.789, -2.8918, -2.801, -2.4818, -2.4482, -2.2013, -1.8831, -1.7385, -1.7025, -1.759, -1.4049, -0.8568, -0.2694, 0.0761, 0.2867, 0.1999, 0.0231, -0.0711, -0.264, -0.5949, -0.7393, -1.0359, -1.0304, -0.5877, -0.268, 0.1317, 0.3047, 0.2073, 1.0643, 2.9448, 4.6606, 6.4387, 7.3852, 7.0391, 6.3298, 6.0433, 6.3933, 6.7686, 7.9225, 8.4412, 7.8877, 7.8114, 7.02, 6.3298, 5.7118, 4.8655, 4.5045, 4.7505, 5.4913, 6.134, 6.189, 5.9477, 5.7769, 5.4439, 5.7205, 6.16], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.52, 34.25, 33.55, 34.96, 40.6, 36.9, 43.41, 45.44, 44.01, 48.49, 44.76, 50.32, 51.36, 53.85, 59.15, 61.26, 54.21, 56.31, 48.17, 48.81, 48.86, 46.37, 46.9, 44.28, 51.11, 55.65, 55.14, 58.28, 53.46, 50.54, 45.37, 40.93, 45.85, 45.77, 42.19, 42.1, 34.51, 37.14, 41.1, 36.98, 50.73, 52.64, 44.67, 49.96, 47.27, 49.21, 48.47, 53.77, 49.81, 47.0, 52.73, 51.41, 53.26, 58.75, 61.5, 63.17, 56.46, 55.09, 53.56, 51.9, 53.03, 50.19, 42.08, 41.17, 45.17, 46.51, 35.57, 31.53, 37.99, 37.24, 33.09, 38.53, 41.73, 40.46, 38.07, 44.84, 51.88, 55.8, 44.81, 45.97, 49.22, 48.84, 47.7, 51.01, 46.37, 46.18, 47.01, 47.8, 44.05, 47.82, 46.14, 52.88, 44.88, 43.32, 40.88, 48.15, 47.78, 46.41, 46.94, 43.92, 46.21, 47.21, 42.02, 41.0, 43.94, 41.72, 49.36, 50.58, 51.31, 58.89, 56.16, 53.23, 59.86, 60.55, 72.96, 82.67, 83.48, 83.08, 78.11, 73.02, 63.1, 70.49, 74.12, 67.15, 71.59, 70.66, 60.48, 63.04, 58.76, 53.78, 47.86, 47.89, 50.43, 57.67, 60.42, 56.97, 53.08, 56.16, 59.65, 56.83, 60.98, 65.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0442, -0.0026, 0.0459, 0.1208, 0.1946, 0.2116, 0.2375, 0.2041, 0.1796, 0.1587, 0.1251, 0.1002, 0.0639, 0.071, 0.1036, 0.1255, 0.161, 0.1632, 0.1478, 0.1045, 0.0399, 0.0142, -0.0066, -0.045, -0.0752, -0.1519, -0.1986, -0.2149, -0.2548, -0.2066, -0.1533, -0.1659, -0.1376, -0.134, -0.1163, -0.1062, -0.0609, -0.0508, -0.0617, -0.0307, -0.0146, 0.0109, 0.0719, 0.1419, 0.2098, 0.2233, 0.2234, 0.2119, 0.1911, 0.1795, 0.153, 0.0796, 0.0147, -0.016, -0.0331, -0.127, -0.2403, -0.2914, -0.3349, -0.4062, -0.4271, -0.4198, -0.42, -0.4354, -0.4036, -0.3254, -0.2291, -0.2387, -0.2346, -0.2037, -0.1801, -0.1683, -0.1337, -0.1394, -0.1437, -0.1403, -0.1315, -0.1475, -0.1375, -0.1386, -0.0979, -0.1178, -0.1437, -0.1809, -0.165, -0.1532, -0.1511, -0.145, -0.1571, -0.1534, -0.1438, -0.1652, -0.1865, -0.1882, -0.2002, -0.1718, -0.1414, -0.1124, -0.0468, -0.007, 0.0111, 0.0642, 0.1094, 0.2548, 0.5493, 0.7969, 0.9797, 1.0843, 1.1241, 1.076, 1.1398, 1.2511, 1.2658, 1.3527, 1.3971, 1.3186, 1.2855, 1.1996, 1.0611, 0.8624, 0.6974, 0.5914, 0.6038, 0.6516, 0.6426, 0.5818, 0.5719, 0.612, 0.605, 0.6583, 0.7664], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1275, 0.1337, 0.132, 0.1256, 0.1133, 0.1048, 0.1046, 0.1088, 0.1192, 0.128, 0.132, 0.1265, 0.1092, 0.0902, 0.0708, 0.0477, 0.0231, -0.0119, -0.0493, -0.0824, -0.1169, -0.1348, -0.1385, -0.144, -0.1427, -0.141, -0.136, -0.1301, -0.1162, -0.1031, -0.0949, -0.082, -0.0685, -0.0527, -0.0277, 0.0062, 0.0469, 0.0822, 0.1104, 0.1307, 0.1428, 0.1501, 0.1507, 0.1365, 0.1121, 0.0865, 0.0626, 0.0247, -0.0283, -0.0809, -0.1317, -0.1866, -0.2347, -0.2717, -0.3014, -0.3282, -0.3433, -0.3397, -0.3176, -0.3018, -0.2884, -0.2714, -0.2532, -0.2362, -0.2157, -0.2004, -0.1891, -0.1793, -0.1698, -0.1653, -0.1597, -0.1555, -0.144, -0.1388, -0.1397, -0.148, -0.1514, -0.1517, -0.1516, -0.1503, -0.1517, -0.152, -0.1504, -0.1533, -0.16, -0.1656, -0.1725, -0.1724, -0.1662, -0.1554, -0.1337, -0.1084, -0.0845, -0.0547, -0.0219, 0.0334, 0.1366, 0.2687, 0.4109, 0.5456, 0.6613, 0.7442, 0.8233, 0.9089, 0.9803, 1.0548, 1.1232, 1.1623, 1.1869, 1.1895, 1.1638, 1.1035, 1.0223, 0.9361, 0.8697, 0.826, 0.7894, 0.7478, 0.7127, 0.6925, 0.675, 0.6717, 0.6906], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0521, 0.025, -0.0069, -0.0254, -0.0494, -0.0338, -0.001, 0.0167, 0.0418, 0.0352, 0.0158, -0.022, -0.0693, -0.076, -0.0774, -0.0927, -0.0983, -0.14, -0.1493, -0.1325, -0.1379, -0.0718, -0.0148, -0.0219, 0.0051, 0.007, 0.0197, 0.0239, 0.0553, 0.0523, 0.0332, 0.0513, 0.0539, 0.0636, 0.0996, 0.1357, 0.1629, 0.1411, 0.113, 0.0812, 0.0483, 0.0294, 0.0023, -0.0569, -0.0974, -0.1025, -0.0957, -0.1517, -0.212, -0.2105, -0.2032, -0.2196, -0.1924, -0.1481, -0.1186, -0.1072, -0.0603, 0.0143, 0.0885, 0.0631, 0.0538, 0.0677, 0.0731, 0.0679, 0.082, 0.061, 0.0454, 0.039, 0.0383, 0.0178, 0.0222, 0.0169, 0.0461, 0.021, -0.004, -0.0329, -0.0136, -0.0015, 0.0005, 0.0053, -0.0054, -0.0014, 0.0066, -0.0119, -0.0265, -0.0226, -0.0277, 0.0006, 0.0248, 0.043, 0.0869, 0.1014, 0.0956, 0.1189, 0.1313, 0.2214, 0.4127, 0.5282, 0.5688, 0.5387, 0.4628, 0.3318, 0.3165, 0.3422, 0.2855, 0.2979, 0.2739, 0.1563, 0.0986, 0.0101, -0.1027, -0.2411, -0.3249, -0.3447, -0.2659, -0.1744, -0.1468, -0.166, -0.1408, -0.0805, -0.07, -0.0134, 0.0758], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 11.56, 23.38, 19.54, 23.29, 41.91, 27.42, 63.58, 89.93, 79.61, 99.54, 75.56, 99.5, 89.34, 98.48, 98.39, 96.89, 74.73, 81.71, 49.68, 52.01, 40.43, 28.35, 30.54, 21.48, 48.74, 69.86, 67.93, 82.79, 64.98, 58.89, 36.34, 10.49, 36.33, 35.93, 18.43, 17.97, 0.41, 16.62, 27.23, 9.81, 54.88, 69.48, 35.59, 69.26, 53.19, 66.23, 61.99, 96.93, 74.2, 57.11, 91.21, 82.06, 94.25, 97.21, 89.07, 93.29, 69.9, 64.8, 53.08, 46.28, 50.67, 38.65, 12.06, 7.81, 21.13, 25.69, 6.85, 12.31, 25.34, 23.8, 8.51, 21.23, 29.85, 26.73, 19.4, 40.8, 68.1, 85.04, 37.72, 42.5, 57.78, 54.82, 49.89, 63.24, 43.62, 29.28, 32.9, 36.18, 10.08, 19.82, 10.73, 47.13, 2.85, 0.0, 7.56, 40.69, 38.78, 42.81, 47.03, 27.12, 39.32, 44.58, 12.12, 16.57, 28.66, 18.77, 69.58, 78.28, 83.0, 100.0, 88.49, 73.63, 95.25, 90.01, 98.39, 92.38, 92.37, 90.88, 84.98, 78.6, 62.32, 88.04, 93.08, 79.54, 98.07, 88.82, 68.37, 73.44, 50.03, 26.41, 0.87, 2.3, 12.83, 47.01, 62.14, 49.04, 33.48, 48.34, 66.58, 79.39, 94.99, 92.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.28, 18.16, 22.07, 28.25, 30.87, 44.3, 60.31, 77.71, 89.69, 84.9, 91.53, 88.13, 95.77, 95.4, 97.92, 90.0, 84.44, 68.71, 61.13, 47.37, 40.26, 33.11, 26.79, 33.59, 46.69, 62.18, 73.53, 71.9, 68.89, 53.4, 35.24, 27.72, 27.58, 30.23, 24.11, 12.27, 11.67, 14.75, 17.89, 30.64, 44.72, 53.32, 58.11, 52.68, 62.89, 60.47, 75.05, 77.71, 76.08, 74.17, 76.79, 89.17, 91.17, 93.51, 93.19, 84.09, 76.0, 62.59, 54.72, 50.01, 45.2, 33.79, 19.51, 13.67, 18.21, 17.89, 14.95, 14.83, 20.48, 19.22, 17.85, 19.86, 25.94, 25.33, 28.98, 42.77, 64.65, 63.62, 55.09, 46.0, 51.7, 54.16, 55.98, 52.25, 45.38, 35.27, 32.79, 26.39, 22.03, 13.54, 25.89, 20.24, 16.66, 3.47, 16.08, 29.01, 40.76, 42.87, 38.99, 37.82, 37.01, 32.01, 24.42, 19.12, 21.33, 39.0, 55.54, 76.95, 87.09, 90.5, 87.37, 85.79, 86.3, 94.55, 93.59, 94.38, 91.88, 89.41, 84.82, 75.3, 76.32, 81.15, 86.89, 90.23, 88.81, 85.09, 76.88, 63.95, 49.96, 25.77, 9.86, 5.33, 20.71, 40.66, 52.73, 48.22, 43.62, 49.47, 64.77, 80.32, 88.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.11, -88.44, -76.62, -80.46, -76.71, -58.09, -72.58, -36.42, -10.07, -20.39, -0.46, -24.44, -0.5, -10.66, -1.52, -1.61, -3.11, -25.27, -18.29, -50.32, -47.99, -59.57, -71.65, -69.46, -78.52, -51.26, -30.14, -32.07, -17.21, -35.02, -41.11, -63.66, -89.51, -63.67, -64.07, -81.57, -82.03, -99.59, -83.38, -72.77, -90.19, -45.12, -30.52, -64.41, -30.74, -46.81, -33.77, -38.01, -3.07, -25.8, -42.89, -8.79, -17.94, -5.75, -2.79, -10.93, -6.71, -30.1, -35.2, -46.92, -53.72, -49.33, -61.35, -87.94, -92.19, -78.87, -74.31, -93.15, -87.69, -74.66, -76.2, -91.49, -78.77, -70.15, -73.27, -80.6, -59.2, -31.9, -14.96, -62.28, -57.5, -42.22, -45.18, -50.11, -36.76, -56.38, -70.72, -67.1, -63.82, -89.92, -80.18, -89.27, -52.87, -97.15, -100.0, -92.44, -59.31, -61.22, -57.19, -52.97, -72.88, -60.68, -55.42, -87.88, -83.43, -71.34, -81.23, -30.42, -21.72, -17.0, -0.0, -11.51, -26.37, -4.75, -9.99, -1.61, -7.62, -7.63, -9.12, -15.02, -21.4, -37.68, -11.96, -6.92, -20.46, -1.93, -11.18, -31.63, -26.56, -49.97, -73.59, -99.13, -97.7, -87.17, -52.99, -37.86, -50.96, -66.52, -51.66, -33.42, -20.61, -5.01, -7.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5873, 0.5802, 0.5787, 0.5652, 0.5652, 0.5742, 0.5753, 0.5564, 0.5363, 0.5312, 0.519, 0.5187, 0.5005, 0.4836, 0.485, 0.4859, 0.4927, 0.4828, 0.4967, 0.4827, 0.4705, 0.4669, 0.4603, 0.4672, 0.4738, 0.4716, 0.4586, 0.4466, 0.4426, 0.43, 0.4279, 0.4488, 0.4575, 0.4555, 0.4628, 0.4576, 0.4761, 0.4727, 0.4653, 0.4755, 0.5194, 0.5219, 0.5363, 0.5359, 0.5405, 0.5323, 0.5213, 0.53, 0.5246, 0.5215, 0.5204, 0.5022, 0.4898, 0.4963, 0.5085, 0.4949, 0.4958, 0.4801, 0.4819, 0.4825, 0.4709, 0.4652, 0.498, 0.4802, 0.4689, 0.4568, 0.5363, 0.5787, 0.5687, 0.5528, 0.5608, 0.5669, 0.5585, 0.5445, 0.5375, 0.5362, 0.5646, 0.5939, 0.6493, 0.6255, 0.6054, 0.5875, 0.5602, 0.574, 0.5757, 0.5557, 0.5412, 0.5159, 0.5223, 0.5092, 0.4869, 0.4965, 0.5107, 0.5059, 0.5055, 0.5174, 0.4991, 0.4836, 0.4773, 0.468, 0.4567, 0.4408, 0.4414, 0.4337, 0.4154, 0.4012, 0.4062, 0.4094, 0.4013, 0.4214, 0.4307, 0.4324, 0.4468, 0.4522, 0.5228, 0.6807, 0.7115, 0.8027, 0.8399, 0.9172, 0.9736, 1.0246, 1.055, 1.1219, 1.1279, 1.1168, 1.1291, 1.1022, 1.0776, 1.0677, 1.0635, 0.9976, 0.9692, 0.9957, 0.9763, 0.9635, 0.955, 0.9529, 0.9376, 0.9336, 0.9366, 0.9597], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2925, 0.4886, 0.5837, 0.5313, 0.7169, 0.6123, 0.9456, 0.9906, 1.0373, 1.1401, 1.094, 0.8457, 0.8752, 0.6043, 0.6082, 0.5905, 0.4857, 0.48, 0.3541, 0.5878, 0.7732, 0.73, 0.8502, 0.6419, 0.4988, 0.2099, 0.0051, 0.2341, 0.2518, 0.1168, 0.1346, -0.1407, 0.0128, 0.1709, 0.0528, 0.5094, 0.5845, 0.2726, 0.4825, 0.3811, 0.4773, 0.4657, 0.7559, 0.5908, 0.4467, 0.8025, 0.7071, 0.8068, 1.0591, 1.0875, 1.0555, 0.8194, 0.7495, 0.677, 0.5995, 0.6333, 0.5251, 0.1583, 0.1388, 0.269, 0.3142, -0.116, -0.1528, 0.0701, 0.0862, 0.0097, 0.1582, 0.2482, 0.2399, 0.2005, 0.3536, 0.5567, 0.7039, 0.3531, 0.4127, 0.5645, 0.5802, 0.5417, 0.6969, 0.4973, 0.5154, 0.5515, 0.5695, 0.3661, 0.5314, 0.408, 0.7634, 0.2558, 0.1535, -0.0074, 0.3906, 0.3866, 0.2989, 0.3387, 0.1443, 0.3016, 0.3794, 0.0632, 0.0275, 0.2139, 0.1149, 0.5229, 0.6103, 0.6474, 1.0574, 0.8912, 0.7975, 1.0825, 1.0191, 1.3591, 1.422, 1.2099, 1.0694, 0.9473, 0.8536, 0.724, 0.8595, 0.9149, 0.7989, 0.8819, 0.8357, 0.6777, 0.7194, 0.6311, 0.5176, 0.352, 0.3087, 0.3319, 0.5634, 0.6927, 0.5488, 0.3913, 0.5531, 0.7312, 0.608, 0.8108, 0.9904], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0399, 0.077, 0.0885, 0.1074, 0.0745, 0.0149, 0.0972, 0.1257, 0.1637, 0.2199, 0.2165, 0.2003, 0.2451, 0.1901, 0.2048, 0.2746, 0.2114, 0.1605, 0.1513, 0.1475, 0.2582, 0.2224, 0.2549, 0.2715, 0.2316, 0.2553, 0.1396, 0.2053, 0.158, 0.1182, 0.059, -0.0333, 0.0031, 0.0653, -0.0074, 0.0473, 0.1254, 0.1155, 0.1189, 0.1177, 0.0325, 0.036, 0.0688, 0.0606, 0.036, 0.0877, 0.1024, 0.0842, 0.1276, 0.1498, 0.1576, 0.1777, 0.1431, 0.0833, 0.0984, 0.0068, -0.054, -0.0325, -0.0491, -0.05, -0.0105, -0.0816, -0.1766, -0.1422, -0.1165, -0.1963, -0.1046, -0.1154, -0.1512, -0.2276, -0.2235, -0.0932, -0.0133, -0.0875, -0.0589, -0.0085, -0.0066, 0.0079, -0.0045, -0.0516, -0.0358, 0.0363, 0.052, -0.0111, 0.0083, 0.0105, -0.0207, -0.0716, -0.1358, -0.1363, -0.0882, -0.112, -0.2439, -0.1226, -0.1634, -0.1547, -0.1279, -0.1627, -0.1179, -0.0816, -0.1128, -0.0197, -0.0035, 0.0669, 0.1403, 0.2309, 0.168, 0.2522, 0.311, 0.5015, 0.5206, 0.4577, 0.4853, 0.4392, 0.4062, 0.3149, 0.3271, 0.3431, 0.3164, 0.3235, 0.3037, 0.2549, 0.2557, 0.2456, 0.2324, 0.2144, 0.2272, 0.2063, 0.205, 0.0959, 0.0062, -0.0213, -0.1129, -0.0823, -0.0627, 0.0904, 0.0217], "obv": [0, 343759, -281406, 835375, 1420892, 579651, -135670, -727017, -1495000, -161964, -1373742, -2387138, -3106784, -2417925, -2866322, -1886609, -3187190, -2270128, -1531834, -2724662, -2020970, -1287030, -1807399, -1284240, -1999413, -985500, -314151, 177598, 888367, 1537661, 798930, 1113426, 573194, 1566112, 2531078, 2007600, 2729762, 1486902, 2111099, 2739339, 2360705, 3310591, 2941920, 2689255, 2342997, 1735306, 2453832, 2074637, 1179230, 684944, -1003669, 225645, 733614, -229849, 1669875, 3484035, 2645463, 3129293, 1911060, 3719788, 3212325, 4554913, 4034546, 3413856, 4220400, 3352502, 3649705, 4453693, 6125898, 7697271, 6194944, 5669253, 4552482, 4050957, 4435196, 3934977, 3138347, 2711116, 3175884, 3943487, 2356188, 1065403, 1468682, 1095453, 313422, 1863300, 2885921, 2270238, 1827785, 2246473, 4107217, 6891915, 4464456, 4799882, 5732182, 4701928, 4308243, 5202639, 4299472, 3793042, 4457167, 4687974, 3894457, 4519740, 3972860, 4605538, 3550229, 2358222, 1304880, 2702356, 1978493, 194630, 1280087, 201107, 1456134, 2250581, 1161730, -396101, -113538, -537575, 1360645, 4001186, 5190586, 7325936, 4360834, 2792109, 4912855, 7746441, 19550306, 31897157, 43419982, 32781047, 26086970, 19374649, 12254455, 17825987, 21556547, 17033687, 18616121, 15369299, 12103403, 12608411, 11595143, 11210003, 10943764, 11202497, 11988427, 12612552, 13472233, 12839889, 12396917, 14989228, 16538671, 15276656, 16723919, 18472171], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.01, 20.56, 21.53, 21.89, 22.0, 21.04, 19.83, 18.42, 17.36, 16.61, 16.42, 15.26, 14.87, 14.73, 14.87, 14.53, 13.72, 13.37, 13.8, 14.62, 14.49, 15.24, 15.71, 17.11, 18.67, 19.59, 20.05, 19.29, 18.11, 17.55, 17.03, 17.02, 16.35, 16.06, 15.1, 14.21, 13.72, 13.11, 12.41, 11.92, 12.08, 13.1, 14.24, 14.23, 13.73, 13.62, 13.39, 13.18, 12.36, 13.02, 13.64, 13.8, 13.22, 14.55, 16.62, 18.54, 19.99, 21.83, 23.65, 24.36, 25.16, 25.98, 26.54, 25.01, 23.56, 22.35, 21.27, 19.83, 18.52, 17.3, 17.3, 16.7, 15.95, 15.41, 15.05, 14.1, 13.22, 12.4, 12.38, 12.12, 11.56, 11.34, 10.57, 9.86, 9.25, 8.87, 8.71, 8.74, 8.61, 9.16, 10.31, 11.11, 12.0, 11.9, 11.25, 10.65, 11.4, 12.1, 13.06, 14.43, 16.02, 19.18, 23.41, 27.43, 29.44, 31.3, 31.91, 31.97, 32.25, 33.3, 33.52, 33.73, 34.32, 33.28, 32.32, 30.5, 28.69, 27.78, 26.98, 25.55, 24.42, 23.95, 22.66, 21.15, 20.35, 19.92, 19.28, 19.24, 19.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 12.25, 12.84, 12.21, 15.89, 16.16, 14.98, 16.82, 16.21, 16.88, 16.05, 16.98, 19.84, 19.87, 25.44, 27.16, 24.88, 23.57, 21.28, 20.33, 19.37, 19.45, 19.58, 17.91, 21.82, 24.65, 25.1, 25.85, 24.22, 23.15, 21.6, 19.13, 17.42, 21.09, 19.28, 19.35, 17.27, 16.16, 18.03, 18.49, 22.18, 23.43, 21.17, 19.67, 18.11, 20.56, 19.5, 21.62, 20.28, 18.95, 18.4, 18.4, 17.52, 23.9, 27.92, 28.26, 26.19, 25.12, 25.71, 23.85, 22.69, 21.33, 18.5, 17.81, 19.09, 22.38, 17.7, 15.23, 14.4, 15.37, 14.07, 12.92, 16.94, 16.13, 15.17, 15.08, 24.23, 26.03, 22.11, 21.31, 23.1, 23.26, 22.65, 28.26, 26.16, 25.16, 25.04, 25.36, 23.26, 22.15, 21.51, 24.16, 21.81, 20.45, 19.0, 20.17, 19.41, 19.34, 18.2, 17.23, 16.4, 16.49, 15.29, 14.45, 15.16, 14.58, 17.47, 21.06, 19.95, 25.65, 23.3, 23.65, 24.58, 24.97, 37.39, 54.85, 51.88, 42.7, 37.89, 32.22, 28.19, 26.68, 31.44, 27.46, 25.36, 27.17, 24.96, 23.74, 22.55, 21.13, 19.7, 19.5, 22.66, 28.62, 31.95, 30.06, 28.16, 33.01, 33.96, 31.67, 34.33, 39.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.44, 31.27, 29.12, 27.68, 25.71, 23.5, 21.77, 20.91, 20.29, 19.02, 18.07, 16.79, 16.16, 15.53, 14.38, 13.33, 14.44, 14.64, 17.92, 18.72, 19.35, 18.11, 17.06, 23.71, 21.71, 20.25, 19.34, 18.44, 19.78, 21.73, 25.75, 28.35, 29.23, 27.26, 32.15, 30.19, 36.1, 36.79, 34.7, 31.53, 26.8, 24.77, 25.98, 24.14, 25.44, 23.98, 24.95, 22.79, 21.37, 21.95, 20.43, 19.66, 19.59, 17.95, 16.27, 15.52, 19.72, 21.74, 20.11, 19.36, 18.42, 22.06, 28.73, 27.66, 26.31, 25.08, 34.22, 38.7, 36.57, 34.93, 37.84, 36.11, 34.03, 33.97, 32.74, 30.48, 26.87, 23.72, 25.22, 24.62, 23.62, 22.6, 22.01, 19.95, 21.89, 22.2, 21.17, 20.62, 22.47, 21.4, 20.78, 18.92, 18.33, 18.79, 22.49, 20.41, 19.64, 18.83, 19.69, 19.68, 19.7, 18.95, 21.28, 24.25, 23.5, 23.57, 21.62, 19.92, 18.87, 16.69, 15.16, 14.02, 12.6, 11.56, 9.29, 6.62, 5.88, 12.21, 10.84, 13.87, 14.26, 12.58, 11.35, 12.8, 11.82, 11.09, 16.71, 15.9, 19.66, 23.44, 27.17, 27.26, 26.05, 23.55, 22.3, 26.69, 29.01, 27.0, 25.48, 25.38, 23.49, 21.29], "ad": [-103727.0, -179716.0, -742484.0, 374297.0, 852951.0, 452134.0, -212879.0, -436874.0, -789543.0, -123025.0, -218378.0, -434522.0, -65393.0, -37577.0, -334915.0, 528357.0, 749386.0, 1182051.0, 1638095.0, 686940.0, 1192644.0, 1344167.0, 1096282.0, 1605969.0, 1101399.0, 2087749.0, 1896300.0, 2295266.0, 2867149.0, 3328696.0, 2880710.0, 3186347.0, 2708385.0, 3012880.0, 3897689.0, 3690790.0, 3056648.0, 3406969.0, 3790129.0, 4307753.0, 4239860.0, 4891210.0, 4833862.0, 4731764.0, 4452673.0, 3863551.0, 4516642.0, 4294416.0, 4384133.0, 4077422.0, 2426543.0, 3230767.0, 3656363.0, 2905242.0, 4627194.0, 5786422.0, 4999935.0, 5318009.0, 5750896.0, 4887639.0, 4887639.0, 6155059.0, 5956646.0, 5410956.0, 6148858.0, 5870475.0, 6131544.0, 6796913.0, 7437758.0, 7460867.0, 6207914.0, 6175417.0, 5420603.0, 4943643.0, 4758190.0, 4820015.0, 4419546.0, 4445283.0, 4898468.0, 4719361.0, 3494007.0, 3149036.0, 3552315.0, 3469494.0, 2882971.0, 4058575.0, 4048882.0, 4096504.0, 3654051.0, 4002958.0, 4732114.0, 5934533.0, 3723399.0, 3810440.0, 4590971.0, 4686741.0, 4575897.0, 4352904.0, 3824922.0, 3983501.0, 4206134.0, 4115059.0, 3342528.0, 3629210.0, 3082330.0, 3684443.0, 2753956.0, 1561949.0, 1026851.0, 2216369.0, 2590781.0, 1515403.0, 1666543.0, 947223.0, 1829790.0, 2434113.0, 1597468.0, 2116745.0, 2328111.0, 1923615.0, 3821835.0, 4038465.0, 4834077.0, 6969427.0, 9140419.0, 8248941.0, 9875403.0, 10852502.0, 21401471.0, 29065407.0, 31137858.0, 36082715.0, 35415330.0, 34444453.0, 29644791.0, 32888187.0, 34447304.0, 33348376.0, 34682228.0, 33159028.0, 30384461.0, 30135617.0, 29857848.0, 30242988.0, 30033171.0, 30092310.0, 29432690.0, 29833140.0, 29232288.0, 29497464.0, 29883483.0, 30344338.0, 31654748.0, 31920930.0, 32767443.0, 33556323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 802225.0, 813192.8, 880156.5, 889604.6, 846812.4, 833100.4, 846947.6, 905473.6, 938045.1, 935076.2, 921055.4, 870246.8, 842301.2, 822373.5, 805803.5, 832481.1, 835901.1, 772977.9, 730446.6, 727694.1, 673340.7, 676844.6, 634900.2, 636886.5, 683862.4, 708841.7, 659798.2, 664879.5, 739990.6, 731333.4, 729228.0, 693218.3, 756757.3, 739601.2, 665575.9, 603705.1, 612126.4, 611762.8, 525396.3, 552517.3, 539121.9, 670119.8, 698062.6, 711992.4, 783072.2, 938418.8, 1059065.7, 1071070.3, 1081533.8, 1113816.4, 1245260.6, 1127145.6, 1138473.0, 1139712.8, 1105435.5, 996117.5, 901491.3, 847354.4, 879370.2, 924767.4, 901031.9, 1000518.3, 918828.6, 978469.0, 966552.5, 924322.0, 887554.1, 937496.8, 899821.1, 779077.4, 698700.4, 707197.6, 783707.0, 712357.8, 699528.2, 739307.4, 844273.3, 866872.4, 885717.6, 883486.1, 848594.6, 875939.1, 1025330.4, 1227748.4, 1223968.1, 1238995.0, 1187032.6, 1124139.0, 1152010.3, 1198081.7, 1206855.9, 1087194.0, 831804.9, 668410.7, 697396.4, 658854.4, 619096.8, 685259.2, 715020.3, 730037.8, 819142.4, 825116.2, 980421.8, 1009615.8, 1054985.5, 1125800.2, 1141977.1, 1145331.3, 1181913.7, 1104835.8, 1007491.9, 1124927.6, 1210595.4, 1220989.7, 1326626.7, 1497634.2, 1575062.0, 1678251.5, 1805827.0, 2957957.2, 4150238.6, 5112699.1, 5912538.5, 6463006.2, 6920703.3, 7336212.5, 7736493.2, 7897474.6, 8066402.0, 7044258.9, 6134256.0, 5308563.1, 4295170.4, 3727089.5, 3094371.4, 2408975.9, 1877696.0, 1583233.0, 1193359.5, 1121084.2, 859636.4, 577344.0, 786074.3, 839691.8, 927379.3, 1045481.7, 1194433.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843, 0.86, 0.808, 0.813, 0.878, 0.896, 0.845, 0.851, 0.922, 0.916, 0.941, 0.928, 1.016, 1.009, 0.926, 0.844, 0.871, 0.895, 0.79, 0.824, 0.833, 0.985, 1.002, 1.023, 1.102, 1.251, 1.363, 1.369, 1.382, 1.394, 1.486, 1.358, 1.317, 1.319, 1.298, 1.177, 1.051, 1.005, 1.061, 1.071, 1.007, 1.073, 1.0, 1.037, 1.016, 0.97, 0.935, 0.985, 0.944, 0.829, 0.737, 0.748, 0.828, 0.755, 0.757, 0.834, 0.962, 0.981, 0.997, 1.024, 1.04, 1.017, 1.128, 1.262, 1.271, 1.281, 1.22, 1.152, 1.177, 1.256, 1.315, 1.221, 0.945, 0.769, 0.798, 0.75, 0.701, 0.768, 0.779, 0.779, 0.855, 0.888, 1.037, 1.042, 1.063, 1.117, 1.162, 1.163, 1.163, 1.093, 0.996, 1.111, 1.201, 1.264, 1.293, 1.369, 1.416, 1.435, 1.463, 1.851, 2.083, 2.172, 2.189, 2.23, 2.232, 2.21, 2.22, 2.21, 2.189, 1.903, 1.63, 1.379, 1.128, 0.98, 0.818, 0.643, 0.503, 0.426, 0.324, 0.302, 0.231, 0.157, 0.215, 0.228, 0.254, 0.291, 0.332], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.91, -22.77, 22.77, 19.5, 49.66, 52.15, 106.45, 172.87, 175.94, 213.31, 194.86, 132.59, 113.75, 62.01, 34.26, 20.51, 8.21, 15.14, -56.31, 12.56, 74.96, 87.34, 108.68, 55.37, 12.33, -70.75, -120.87, -127.78, -64.61, -131.84, -106.45, -200.65, -203.72, -135.7, -131.99, -49.66, 11.09, -46.31, -20.44, -50.63, 0.57, -14.2, 51.42, 48.06, 17.98, 84.86, 95.08, 96.85, 199.53, 233.78, 227.47, 147.78, 96.68, 82.6, 59.5, 49.2, 4.42, -77.74, -113.44, -89.39, -53.49, -149.17, -229.72, -171.01, -141.53, -151.01, -124.62, -80.01, -82.26, -81.07, -54.66, 1.93, 44.01, -4.12, -34.92, 3.59, 19.6, 13.77, 71.82, 14.32, -8.15, 7.42, 29.33, -6.82, -3.69, -19.89, 42.07, -57.19, -113.28, -202.39, -112.29, -69.88, -69.86, -77.86, -117.58, -106.56, -71.47, -129.76, -193.57, -119.46, -122.65, -46.21, 34.96, 36.33, 160.04, 138.29, 151.94, 201.03, 198.98, 327.67, 398.91, 298.53, 203.52, 157.93, 118.46, 83.57, 98.49, 115.42, 91.47, 100.99, 101.68, 61.09, 67.63, 43.83, 4.69, -44.07, -63.25, -51.78, 18.24, 74.24, 11.16, -47.15, 11.9, 60.2, 32.92, 98.0, 161.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7784, -16.1806, -9.0296, -13.7181, -13.1781, -12.5908, -4.7686, 0.6924, 3.1798, 4.4908, 1.4357, 12.0149, 13.7364, 14.1007, 22.719, 21.6712, 17.1729, 18.2076, 6.1691, 11.5782, 6.0111, 2.1071, 3.9478, -1.8125, 6.7176, 5.6634, 4.3908, 4.7996, -3.0177, -6.8288, -6.042, -11.4772, -2.0332, -2.6288, -5.6277, -3.7254, -11.4045, -7.8811, -9.8947, -16.8714, -6.8235, -7.4707, -11.8731, -5.3456, -4.2581, 1.5952, -2.6106, 2.4156, 1.9502, -0.7333, 13.4343, 10.1512, 9.1005, 20.3322, 10.8755, 10.8868, 14.5296, 7.6439, 9.4622, 6.1247, 7.8398, 0.5763, -2.8638, -1.0797, -3.553, -1.4706, -14.0272, -23.7467, -21.6088, -23.8478, -25.4335, -20.7808, -17.4129, -17.7859, -21.1544, -14.357, -1.1952, 4.2394, -10.9734, -10.6025, 4.6207, 11.2856, 3.7978, 8.6586, 10.3903, 4.7601, 2.4473, 4.9266, 4.3794, 1.3133, -7.3272, -5.8195, -1.1536, -4.3285, -10.6786, -3.8268, -2.944, -7.5825, -2.2422, -4.9265, -3.9079, -3.8317, -4.9286, -8.9886, -5.4699, -12.8964, 0.0634, 2.9731, 6.7706, 6.093, 4.6186, 4.001, 9.6912, 13.7662, 29.4238, 57.5259, 69.4005, 70.868, 62.7038, 61.2253, 41.5568, 58.0718, 68.7929, 49.9531, 66.0661, 68.2006, 44.6921, 50.0, 23.818, -4.8498, -14.6893, -14.47, -8.9072, 4.5667, 17.4458, 0.2541, -10.9451, -1.532, -4.584, -6.7313, 8.8455, 11.3851], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -4.0, -4.0, -4.0, -4.0, 40.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8482, 1.091, 0.5042, 0.5702, 0.603, 0.4718, 0.5224, 0.3226, 0.7431, 1.0213, 0.9162, 1.1121, 0.733, 0.4872, 0.0663, -0.3602, -0.0821, -0.1321, -0.4401, -0.482, -1.2295, -1.1311, -0.9576, -1.3725, -0.4307, -0.2809, -0.9607, -0.4922, -0.7214, -0.4952, -0.4884, 0.0461, -0.1974, -0.4031, 0.1462, 0.0508, 0.2044, 0.751, 1.0401, 1.2584, 0.8349, 0.7781, 0.7019, 0.6202, 0.7441, 0.549, -0.107, -0.1972, 0.0215, 0.0449, -1.0443, -1.643, -1.2762, -1.4176, -1.9967, -1.642, -1.4105, -1.5522, -1.7881, -1.3053, -0.6996, -0.2622, -1.2674, -1.1018, -0.7411, -0.6824, -0.7179, -0.3574, -0.6854, -0.5753, -0.3984, -0.2814, -0.5551, -0.2074, -0.2682, 0.2935, -0.3154, -0.4358, -0.6609, -0.0799, -0.0636, -0.1833, -0.1816, -0.4147, -0.2863, -0.2588, -0.6825, -0.7592, -0.5923, -0.7494, -0.303, -0.1915, -0.0877, 0.4352, 0.3035, 0.1644, 0.6772, 0.7697, 2.2169, 4.5446, 4.8674, 4.8531, 4.5219, 4.1449, 3.2932, 4.7024, 5.6489, 4.8799, 5.9527, 5.7182, 4.2756, 4.585, 3.774, 2.8322, 1.6392, 1.4771, 1.6368, 2.6148, 2.9132, 2.1075, 1.2069, 1.5276, 1.9509, 1.3289, 1.985, 2.7885], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.49505, 119.826876, 66.191637, 44.544737, 32.784326, 25.442361, 20.441445, 16.808684, 14.086806, 11.947445, 10.255073, 8.887259, 7.77085, 6.855749, 6.102737, 5.451248, 4.891249, 4.381862, 3.925343, 3.514803, 3.142088, 2.806268, 2.500169, 2.23109, 2.007189, 1.813612, 1.652298, 1.508292, 1.374079, 1.24161, 1.104565, 0.977802, 0.859339, 0.745089, 0.636828, 0.5206, 0.408519, 0.30681, 0.207239, 0.134924, 0.085042, 0.039726, 0.007721, -0.019854, -0.039715, -0.054079, -0.054108, -0.053032, -0.055271, -0.04756, -0.03873, -0.024354, 0.004429, 0.04761, 0.101815, 0.151462, 0.194284, 0.224756, 0.246238, 0.258792, 0.263593, 0.245446, 0.213287, 0.176999, 0.141999, 0.085512, 0.008652, -0.071373, -0.150423, -0.236271, -0.317222, -0.382532, -0.439796, -0.492286, -0.528954, -0.538428, -0.521252, -0.508275, -0.493955, -0.476007, -0.449814, -0.426681, -0.396342, -0.371391, -0.35078, -0.332265, -0.314722, -0.302853, -0.290872, -0.281133, -0.260693, -0.249548, -0.247801, -0.256736, -0.25978, -0.260457, -0.259939, -0.257014, -0.25888, -0.259552, -0.257807, -0.263327, -0.272539, -0.283044, -0.294859, -0.296958, -0.289227, -0.275254, -0.241358, -0.202238, -0.162864, -0.112074, -0.0561, 0.037421, 0.204491, 0.421836, 0.660455, 0.89001, 1.089582, 1.237161, 1.373456, 1.511267, 1.622004, 1.730644, 1.823357, 1.869951, 1.890727, 1.876849, 1.822497, 1.722411, 1.593762, 1.457977, 1.346358, 1.262097, 1.187468, 1.110631, 1.041792, 0.992456, 0.949036, 0.922988, 0.923478], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.099, 104.0446, 96.474, 86.0881, 75.4274, 65.4304, 56.4326, 48.5078, 41.6236, 35.6884, 30.6017, 26.2588, 22.5612, 19.4201, 16.7567, 14.4956, 12.5747, 10.9361, 9.534, 8.3301, 7.2925, 6.3953, 5.6163, 4.9392, 4.3528, 3.845, 3.4064, 3.0268, 2.6963, 2.4053, 2.1452, 1.9117, 1.7012, 1.51, 1.3354, 1.1724, 1.0196, 0.8771, 0.7431, 0.6215, 0.5142, 0.4193, 0.337, 0.2656, 0.2045, 0.1528, 0.1114, 0.0785, 0.0518, 0.0319, 0.0178, 0.0094, 0.0084, 0.0162, 0.0333, 0.057, 0.0844, 0.1125, 0.1392, 0.1632, 0.1832, 0.1957, 0.1992, 0.1948, 0.1842, 0.1645, 0.1333, 0.0924, 0.0438, -0.0122, -0.0732, -0.1351, -0.196, -0.2553, -0.31, -0.3557, -0.3888, -0.4127, -0.4289, -0.4384, -0.4407, -0.4379, -0.4296, -0.4179, -0.4045, -0.39, -0.375, -0.3606, -0.3466, -0.3335, -0.319, -0.3051, -0.2936, -0.2862, -0.281, -0.2769, -0.2735, -0.2702, -0.2679, -0.2662, -0.2646, -0.2643, -0.266, -0.2694, -0.2745, -0.279, -0.281, -0.2799, -0.2722, -0.2582, -0.2391, -0.2137, -0.1822, -0.1383, -0.0697, 0.0286, 0.155, 0.302, 0.4595, 0.615, 0.7667, 0.9156, 1.0569, 1.1916, 1.318, 1.4284, 1.5209, 1.5921, 1.6381, 1.655, 1.6427, 1.6058, 1.5539, 1.4955, 1.4339, 1.3693, 1.3038, 1.2415, 1.183, 1.131, 1.0895], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0387, 22.796, 19.084, 15.2904, 10.3131, 8.011, 5.9745, 3.9303, 3.8844, 1.9516, 0.4431, -1.3508, -4.5578, -4.6474, -4.8223, -5.7496, -6.9545, -11.1556, -13.8838, -16.3934, -20.0355, -19.2008, -17.3972, -17.281, -15.468, -13.8975, -10.3673, -7.9594, -2.597, 0.8803, 2.1862, 7.362, 8.8686, 9.8662, 15.0507, 17.3036, 19.9618, 21.484, 21.2103, 20.083, 18.7509, 18.2681, 15.2218, 10.6551, 6.2596, 1.773, -2.0077, -9.4149, -17.7672, -23.5945, -28.8668, -34.2421, -36.9918, -37.6044, -36.9747, -36.9604, -34.7753, -28.9133, -19.5299, -15.3392, -12.5317, -6.6335, 0.6493, 4.1169, 7.7677, 10.2595, 11.442, 10.517, 8.7138, 5.768, 5.1148, 2.1035, 0.125, -1.8315, -4.1475, -8.2139, -8.3132, -7.9843, -8.753, -8.4026, -8.4461, -8.3469, -7.8029, -9.2945, -10.185, -9.6565, -10.5989, -9.2252, -7.116, -4.1948, -0.5422, 2.6964, 4.6824, 8.4212, 13.3885, 24.0195, 43.4084, 63.8542, 80.1556, 91.5429, 99.6619, 98.9934, 103.7779, 111.3148, 110.1545, 112.8726, 110.7604, 98.3257, 88.9404, 75.4567, 57.9359, 39.8676, 24.8309, 11.6486, 4.2939, 2.8558, -1.9441, -7.3638, -7.4662, -6.9426, -6.07, -0.0598, 8.9723], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.95, -34.69, -21.28, -39.65, -39.36, -37.08, -13.08, 1.94, 9.21, 12.78, 3.74, 29.98, 33.75, 34.74, 50.72, 50.26, 35.56, 37.15, 12.27, 23.81, 14.59, 5.14, 9.74, -4.8, 16.53, 14.88, 11.81, 13.0, -9.02, -20.91, -18.23, -33.43, -6.12, -8.07, -15.87, -10.9, -27.82, -19.07, -26.77, -47.06, -15.02, -17.18, -24.24, -10.14, -7.95, 2.98, -5.34, 4.49, 3.48, -1.25, 21.89, 16.97, 15.84, 32.89, 22.65, 22.98, 29.96, 18.14, 22.66, 15.14, 19.13, 1.59, -6.99, -2.68, -9.99, -4.11, -31.64, -56.52, -51.12, -58.77, -59.21, -44.95, -36.22, -36.43, -42.18, -26.42, -2.06, 6.83, -15.74, -15.29, 6.66, 16.65, 6.34, 13.71, 15.64, 8.13, 4.48, 9.03, 7.67, 2.58, -17.53, -14.13, -2.79, -10.49, -27.56, -8.52, -6.61, -18.51, -5.86, -12.0, -9.37, -9.24, -11.19, -22.27, -13.21, -36.86, 0.18, 8.51, 20.19, 19.62, 14.13, 11.83, 24.61, 35.98, 55.03, 70.69, 82.34, 83.87, 73.69, 68.21, 46.36, 54.95, 59.24, 44.82, 52.82, 53.77, 34.89, 37.63, 22.35, -6.54, -18.86, -18.59, -11.08, 5.05, 18.4, 0.33, -15.91, -2.15, -7.34, -10.35, 12.98, 16.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8392, -0.4873, -0.38, -0.4253, -0.2319, -0.2218, 0.1339, 0.3166, 0.2044, 0.3556, 0.2944, 0.3612, 0.315, 0.3996, 0.5766, 0.545, 0.8817, 0.9752, 0.761, 0.4747, 0.459, 0.0226, -0.0533, 0.0707, 0.1785, -0.1047, 0.2331, 0.4488, 0.4948, 0.5333, 0.2957, 0.1494, -0.0682, 0.1045, -0.2213, 0.1239, -0.1954, -0.0537, -0.1883, -0.5691, -0.3276, -0.0835, 0.3386, 0.4879, 0.3531, 0.2326, 0.086, 0.3337, 0.1973, 0.4143, 0.3482, 0.2926, 0.3014, 0.3253, 0.2851, 0.7187, 1.0277, 0.9961, 0.7916, 0.3488, 0.5027, 0.4443, 0.279, 0.03, 0.0393, -0.5145, -0.3196, -0.0178, 0.3463, -0.6208, -0.7704, -0.5229, -0.4878, -0.5141, -0.0914, -0.2079, -0.0921, -0.0131, 0.77, 1.0304, 1.0126, -0.041, 0.1617, 0.243, 0.1097, 0.6922, 0.3034, -0.0588, 0.0341, 0.1076, 0.3147, 0.0593, 0.0705, 0.3352, 0.232, 0.0669, -0.146, 0.0637, 0.0482, 0.1165, 0.1078, 0.0353, -0.0489, -0.0002, 0.0445, -0.2605, -0.1636, -0.0799, 0.1312, 0.3863, 0.2413, 0.6114, 0.4566, 0.5511, 0.6612, 0.7223, 1.7137, 3.8329, 3.6196, 3.2197, 2.7369, 2.503, 1.9157, 1.9023, 2.6252, 2.5024, 2.1292, 2.3813, 1.2177, 1.0012, 0.523, -0.4517, -0.9555, -0.993, -0.3537, 0.6777, 1.1709, 0.5742, -0.0967, 0.7483, 0.9648, 0.7593, 1.2368, 2.0555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3032, -0.9083, -0.849, -0.9133, -0.7909, -0.6118, -0.4311, -0.3744, -0.3856, 0.0456, 0.0194, -0.1048, -0.011, -0.1154, 0.3136, 0.28, 0.5337, 0.4772, 0.263, 0.1197, -0.183, -0.2774, -0.3663, -0.3493, -0.1825, -0.6617, -0.3159, 0.0058, 0.2048, 0.2533, 0.0707, -0.0956, -0.3672, -0.6155, -0.7923, -0.3061, -0.7044, -0.4437, -0.9043, -0.9971, -0.6976, -0.6915, -0.7514, -0.0661, -0.2909, -0.1994, -0.429, -0.0183, -0.1807, -0.2287, -0.0688, -0.1874, -0.1216, 0.0603, -0.0439, 0.1387, 0.3597, 0.7241, 0.2976, 0.0738, -0.0033, -0.0457, -0.038, -0.326, -0.8857, -0.7635, -0.6406, -0.3178, -1.2237, -1.7508, -1.1564, -0.8699, -1.1518, -1.1601, -0.5134, -0.5699, -0.5391, -0.3611, -0.164, 0.0554, -0.3564, -0.357, -0.1823, -0.112, -0.0963, -0.0458, -0.2936, -0.3558, -0.3179, -0.0774, -0.2903, -0.2177, -0.1275, -0.2858, -0.326, -0.3771, -0.646, -0.6083, -0.2128, -0.1655, -0.2872, -0.3127, -0.3589, -0.2342, -0.4045, -0.5935, -0.2906, -0.2969, -0.3398, -0.0647, -0.0547, -0.0706, -0.0064, 0.0971, 0.0262, 0.2003, 0.8107, 1.5549, 2.5076, 1.2317, 1.4129, 0.581, 0.2097, 0.6483, 1.1752, 0.5104, 1.0852, 1.4093, 0.3137, 0.7252, 0.005, -0.6697, -1.2575, -1.133, -0.5777, 0.3317, 0.9849, 0.1402, -0.3767, -0.1517, 0.2388, -0.0467, 0.4948, 0.8455], "thermo_temp": [null, 0.57, 1.042, 0.598, 0.526, 0.643, 0.455, 0.66, 0.662, 0.424, 0.61, 0.678, 0.464, 0.421, 0.469, 0.488, 0.559, 0.39, 0.565, 0.691, 0.59, 0.31, 0.275, 0.466, 0.36, 0.515, 0.263, 0.265, 0.503, 0.498, 0.58, 0.355, 0.677, 0.3, 0.313, 0.42, 0.374, 0.557, 0.559, 0.443, 0.29, 0.291, 0.391, 0.265, 0.401, 0.72, 0.571, 0.43, 0.558, 0.39, 0.716, 0.428, 0.37, 0.608, 1.09, 0.554, 0.724, 0.53, 0.601, 0.426, 0.378, 0.643, 0.455, 0.48, 0.507, 0.265, 0.329, 0.58, 0.668, 0.318, 0.508, 0.275, 0.506, 0.49, 0.32, 0.391, 0.925, 0.249, 0.321, 0.3, 1.57, 1.13, 0.438, 0.347, 0.664, 0.646, 0.45, 0.362, 0.447, 0.519, 0.934, 0.975, 1.369, 0.316, 0.344, 0.355, 0.206, 0.753, 0.597, 0.297, 0.352, 0.187, 0.605, 0.339, 0.198, 0.621, 0.695, 0.444, 0.5, 0.672, 0.261, 0.282, 0.395, 0.348, 0.31, 0.234, 0.449, 0.333, 0.178, 0.217, 0.471, 0.451, 0.296, 0.682, 0.552, 0.454, 0.635, 0.522, 1.44, 2.734, 1.112, 1.988, 1.324, 1.922, 1.706, 1.688, 1.45, 1.992, 1.206, 0.972, 1.29, 0.752, 0.758, 0.938, 1.01, 0.14, 0.6, 1.34, 0.724, 0.798, 0.844, 0.926, 0.738, 0.882, 0.976, 1.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.558, 0.5675, 0.5876, 0.5651, 0.5389, 0.5262, 0.5192, 0.5265, 0.5017, 0.5132, 0.5455, 0.5536, 0.5093, 0.4667, 0.4666, 0.4472, 0.4595, 0.4238, 0.3949, 0.4146, 0.4297, 0.4571, 0.4385, 0.4819, 0.4488, 0.4241, 0.4234, 0.4144, 0.4403, 0.4619, 0.4585, 0.4278, 0.403, 0.4008, 0.3761, 0.3806, 0.4423, 0.4657, 0.4592, 0.4772, 0.4613, 0.5076, 0.4932, 0.4708, 0.4957, 0.6038, 0.5947, 0.6182, 0.6022, 0.602, 0.57, 0.5351, 0.5547, 0.5366, 0.5263, 0.5228, 0.4759, 0.4492, 0.473, 0.5084, 0.4738, 0.48, 0.4428, 0.4543, 0.4608, 0.4352, 0.4271, 0.5177, 0.4688, 0.4419, 0.4161, 0.6259, 0.7176, 0.6667, 0.6086, 0.6187, 0.6236, 0.5921, 0.5502, 0.5315, 0.5292, 0.6028, 0.6705, 0.7975, 0.7099, 0.6434, 0.591, 0.521, 0.5632, 0.5693, 0.5198, 0.4893, 0.4343, 0.4654, 0.4424, 0.398, 0.4385, 0.4851, 0.4777, 0.4817, 0.5163, 0.4699, 0.4357, 0.4283, 0.4137, 0.3949, 0.3656, 0.3808, 0.3721, 0.3368, 0.315, 0.3434, 0.3629, 0.3508, 0.411, 0.4366, 0.4398, 0.4753, 0.4838, 0.6576, 1.0352, 1.0491, 1.2198, 1.2388, 1.363, 1.4254, 1.4731, 1.4689, 1.564, 1.4989, 1.4031, 1.3826, 1.2679, 1.1752, 1.1321, 1.1099, 0.9335, 0.8729, 0.9578, 0.9153, 0.894, 0.8849, 0.8924, 0.8643, 0.8675, 0.8872, 0.955], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7554, 0.7323, 0.8151, 0.8197, 0.7953, 0.8341, 0.8643, 0.9964, 1.0397, 1.0212, 1.0326, 1.1041, 1.2136, 1.1824, 1.2309, 1.268, 1.2223, 1.1931, 1.1035, 1.0912, 1.0764, 0.9903, 1.0139, 0.936, 0.9851, 1.0552, 1.0152, 1.0258, 0.9335, 0.882, 0.8542, 0.8157, 0.8368, 0.9329, 0.8689, 0.9034, 0.7964, 0.8435, 0.8201, 0.7488, 0.7399, 0.8333, 0.8367, 0.868, 0.8764, 0.9591, 0.9654, 0.9124, 0.9934, 0.9505, 1.0312, 1.0852, 1.0461, 1.0981, 1.1557, 1.1194, 1.1181, 1.0902, 1.1333, 1.07, 1.0979, 1.0425, 0.9174, 0.94, 0.9447, 0.9583, 0.8278, 0.7087, 0.7073, 0.67, 0.6669, 0.6918, 0.7664, 0.754, 0.7492, 0.7941, 0.9074, 0.9508, 0.9037, 0.8727, 0.9981, 1.1, 1.0523, 1.039, 1.0615, 1.0665, 0.9978, 1.044, 1.0174, 1.0189, 0.9906, 0.9212, 0.9523, 0.9388, 0.8504, 0.8509, 0.9106, 0.8962, 0.9172, 0.9215, 0.9063, 0.8875, 0.8899, 0.8447, 0.8708, 0.8704, 0.905, 0.9873, 1.068, 1.0772, 1.0052, 1.025, 1.0522, 1.1084, 1.1504, 1.1885, 1.3457, 1.2478, 1.2486, 1.1823, 1.151, 1.1385, 1.1765, 1.137, 1.1679, 1.1862, 1.1248, 1.1143, 1.0731, 1.0139, 0.9087, 0.9443, 0.9156, 0.9514, 0.9868, 0.933, 0.8191, 0.8616, 0.8372, 0.7601, 0.898, 0.9459], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1532, 1.2014, 1.1668, 1.1372, 1.1413, 1.1165, 1.0905, 1.0224, 0.9856, 0.9424, 0.968, 0.8943, 0.8073, 0.8318, 0.7696, 0.7115, 0.7425, 0.7673, 0.8289, 0.9154, 0.9104, 0.9299, 0.9073, 0.9856, 0.9254, 0.9026, 0.9266, 0.9146, 0.982, 1.0456, 1.0648, 1.0142, 1.0758, 0.9482, 0.9907, 0.9918, 1.0497, 1.0745, 1.1066, 1.1263, 1.0611, 1.0479, 1.053, 1.0347, 1.0221, 0.9901, 0.9601, 0.9644, 0.9232, 0.9443, 0.8884, 0.8156, 0.8381, 0.7839, 0.7745, 0.7749, 0.7727, 0.8279, 0.7873, 0.8516, 0.8534, 0.9324, 0.9497, 1.039, 1.04, 1.0044, 0.9786, 1.1977, 1.2904, 1.2936, 1.2889, 1.2418, 1.2151, 1.2327, 1.2072, 1.1469, 1.0316, 0.9143, 0.9437, 1.0763, 1.0829, 0.9334, 0.9202, 0.8628, 0.8948, 0.9235, 0.9636, 0.9299, 0.9142, 0.9697, 1.0933, 1.1087, 1.1124, 0.9678, 1.054, 1.0333, 1.0147, 1.1127, 1.0486, 1.0017, 1.0323, 1.0368, 1.068, 1.0979, 1.0758, 1.1348, 1.0921, 0.9914, 0.9528, 0.8999, 0.9021, 0.8909, 0.8551, 0.8131, 0.6739, 0.5181, 0.5172, 0.5499, 0.6107, 0.6586, 0.732, 0.7274, 0.6786, 0.7199, 0.7225, 0.71, 0.7621, 0.7535, 0.8067, 0.9276, 0.9438, 0.9529, 0.9249, 0.8873, 0.8291, 0.8792, 0.9647, 0.8941, 0.8688, 0.9177, 0.7749, 0.7205], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -81218.98, -55051.82, -60575.13, -18331.38, -31876.97, -16187.37, 23567.17, -44723.49, 6500.81, 21299.41, 8889.99, 31760.05, -4653.39, 56991.01, 56809.72, 62673.76, 101341.89, 105972.27, 39966.47, 42658.51, -12828.2, -3761.48, -2672.72, -16723.94, -10724.0, -43814.52, 2839.16, 33935.31, 27356.51, 56965.84, 33238.35, 21559.77, 78.67, -31792.94, 5185.22, 4119.45, -32029.49, -27948.13, -187027.31, -134669.15, -99030.56, -135946.87, 144007.69, 166197.5, 58118.62, 81334.03, 25858.49, 65057.11, 51123.58, 130896.63, 87962.88, 53672.6, 102347.95, 74336.39, 70467.66, 119551.39, 171749.69, 188518.68, 61360.77, 44934.87, 20806.81, 9380.13, 12705.87, -2758.09, -75085.01, -69302.26, -42537.49, -26920.5, -253459.83, -312216.18, -242380.12, -212393.09, -239251.21, -121379.05, -69416.16, -71197.54, -77081.19, -36761.43, 130374.93, 268090.84, -150972.13, -124085.79, -64538.93, -60911.89, -58284.19, -12648.79, -66193.05, -58039.15, -43675.84, -35524.04, -65363.92, -32444.12, -38199.96, 12538.84, -89054.5, -101364.58, -121945.16, 3081.23, -564.63, -29280.61, -19360.25, -52817.4, -19454.36, -9638.64, -67837.39, -76172.67, -58751.54, -60111.32, 69148.57, 88693.38, 83669.04, 230647.37, 133736.26, 77205.78, 214628.6, 206636.06, 2524399.49, 6224121.14, 5812335.15, 4939445.82, 3904844.63, 2990297.77, 1714792.12, 2604822.48, 2728336.52, 1868196.72, 1855405.16, 1543036.45, 752470.54, 684365.37, 504089.93, 392462.68, 299199.19, 256604.3, 264183.17, 340390.11, 361274.3, 265399.61, 190655.42, 369322.49, 467522.15, 329699.86, 452549.91, 619668.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6407, -0.1667, 0.0703, -0.0481, 0.2893, 0.0482, 0.5459, 0.6703, 0.8393, 1.1524, 1.2608, 0.7533, 0.8987, 0.2141, 0.2407, 0.2149, -0.0083, -0.0266, -0.2828, 0.1512, 0.4642, 0.3259, 0.5467, 0.2287, 0.0276, -0.352, -0.7069, -0.3646, -0.3592, -0.6023, -0.5355, -1.0465, -0.8092, -0.5636, -0.9044, 0.0619, 0.2242, -0.464, -0.0085, -0.2433, -0.0555, -0.0969, 0.4269, 0.1566, -0.0184, 0.4685, 0.3665, 0.5209, 0.9148, 1.0614, 1.1808, 0.672, 0.5019, 0.3637, 0.2122, 0.1968, 0.003, -0.6404, -0.7123, -0.4844, -0.399, -1.2166, -1.4977, -1.0324, -1.0961, -1.5597, -1.1455, -0.8742, -0.9567, -1.1466, -0.5632, 0.1358, 0.546, -0.4942, -0.3076, 0.1043, 0.1178, 0.0381, 0.334, -0.0739, -0.0683, 0.0099, 0.0344, -0.2726, -0.0164, -0.1667, 0.2095, -0.4504, -0.5949, -0.7757, -0.236, -0.2503, -0.3171, -0.2101, -0.4355, -0.2776, -0.2042, -0.5689, -0.478, -0.2957, -0.4403, 0.0115, 0.0959, 0.1385, 0.6506, 0.4912, 0.33, 0.7474, 0.7396, 1.7481, 3.2683, 3.3615, 3.201, 2.7461, 2.2666, 1.3496, 2.6584, 3.2644, 2.3314, 3.2975, 2.9117, 1.4958, 1.9019, 1.1965, 0.361, -0.7133, -0.7826, -0.5192, 0.4421, 0.6063, 0.0665, -0.4979, 0.061, 0.7203, 0.3042, 1.0626, 1.83], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -208216.6146, -144673.6995, -174299.776, -53124.038, 10127.9089, -59524.5218, 192069.9816, 347861.4982, 517636.8025, 685137.211, 388734.6205, 393045.3484, 407289.3271, 297217.6485, 387341.7056, 228452.785, 456523.0741, 447406.761, 529947.7995, 697500.321, 849491.067, 691901.8088, 661781.4344, 437218.6111, 402489.5811, 633222.4505, 604216.1682, 335648.6837, 306732.5506, 388932.7303, 551901.2217, 546794.9957, 702245.3036, 683750.7766, 581540.1724, 398057.8061, 99361.6445, 175936.5836, 120560.217, 115492.4249, 5330.1258, -565500.3906, -491723.3489, -281422.9119, -408800.0038, 124148.5332, 699732.1657, 621340.3875, 633990.715, 719266.9996, 414092.3061, 251603.3582, 565527.503, 579407.9158, 358784.1965, 470699.2799, 385115.6685, 398161.0521, 579009.7794, 804261.3338, 830647.7115, 367261.8841, 133967.4728, -213817.9751, -488416.0047, -615357.8459, -591675.443, -655620.1642, -613988.5511, -396945.0694, -329057.3463, -661256.2786, -846805.0896, -717413.095, -625612.5375, -717804.9311, -316209.1715, -126257.8738, -21920.1169, -118024.2511, -35594.3438, 233367.2176, 704769.3916, 130003.4038, -89251.7884, 77517.2331, 169166.204, 156011.8806, 65495.337, -145482.5678, -168109.0392, -91244.9699, -80484.0517, -314570.5799, -290518.8939, -428276.0321, -254115.3621, -455830.625, -876186.3121, -1138755.0718, -764163.2927, -422320.7529, -586249.1378, -551925.5065, -716583.5204, -437982.7688, -91908.5496, -208182.6301, -71599.1058, 58037.8076, -22908.3862, 550038.9333, 803350.5811, 1087095.5268, 1783775.6839, 2597390.1526, 2410453.9402, 2632358.461, 2794727.2842, 5963574.9302, 9156303.7644, 10289444.9351, 11390962.2285, 10593691.0441, 8995556.4781, 5996831.1629, 5256903.0078, 4972387.4709, 4054300.6712, 3734554.5056, 2779589.6141, 1253415.5757, 435946.9781, -26484.4069, -90708.6639, -175496.0917, -175410.7222, -369308.403, -287640.7353, -419262.3581, -350618.4617, -167838.4074, 68829.0618, 576339.1708, 816256.6893, 1109544.4408, 1379665.5982], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 43.05, 51.07, 49.66, 49.92, 48.96, 54.94, 60.37, 61.52, 58.86, 50.34, 59.53, 65.78, 65.39, 70.32, 78.17, 69.6, 64.58, 58.25, 58.89, 50.23, 43.77, 50.21, 41.99, 48.31, 46.55, 45.01, 47.78, 41.89, 36.36, 38.14, 37.08, 36.52, 43.4, 43.97, 49.72, 37.78, 38.24, 37.1, 29.25, 38.47, 42.59, 41.14, 44.29, 41.55, 50.58, 51.33, 54.44, 55.73, 52.01, 60.49, 67.8, 67.4, 73.76, 73.77, 73.67, 69.43, 65.76, 65.64, 58.42, 58.82, 51.92, 50.85, 51.66, 50.24, 49.77, 43.09, 36.02, 27.98, 17.97, 19.87, 31.07, 41.05, 41.07, 41.2, 45.61, 57.84, 68.5, 57.19, 53.72, 62.35, 69.92, 67.32, 68.53, 67.71, 62.35, 61.49, 64.65, 63.02, 63.56, 55.72, 46.12, 53.1, 48.93, 39.73, 41.35, 46.59, 35.52, 35.1, 33.62, 27.19, 30.03, 29.53, 23.67, 25.96, 21.84, 32.84, 45.79, 45.3, 47.92, 38.68, 47.18, 55.29, 63.78, 80.43, 86.83, 91.47, 75.53, 78.09, 70.93, 64.11, 65.89, 68.19, 63.83, 66.08, 67.1, 64.0, 63.4, 58.2, 50.48, 39.8, 48.95, 41.18, 50.35, 64.03, 53.48, 42.6, 63.15, 62.92, 48.07, 67.11, 70.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6614, -10.9976, -13.1555, -7.17, -6.6481, -7.6322, -6.614, -5.7812, -1.258, 0.5493, 0.8729, 0.6541, 2.5327, 4.6439, 3.7233, 5.586, 6.9762, 5.9875, 4.7639, 1.7167, 0.8291, 0.861, 0.0574, 0.5595, -1.0174, 1.1654, 2.6614, 2.5889, 2.6442, 0.3221, -1.7119, -2.827, -2.8985, -3.0012, 0.6748, -0.8525, -0.2583, -2.0067, -1.4792, -2.662, -4.2647, -4.2918, -3.5036, -3.9422, -2.7575, -1.5094, 0.1374, 1.0103, -1.5488, 0.5214, -0.8917, 0.7787, 1.9133, 0.5941, 2.6611, 2.8696, 2.2016, 2.8275, 1.6318, 2.407, 1.5414, 1.9075, -0.079, -3.5942, -4.3036, -4.1022, -3.6038, -6.5264, -14.7535, -15.2579, -14.6816, -15.9018, -15.1281, -13.8681, -14.1031, -13.8008, -11.6078, -6.3716, -4.1211, -5.7026, -10.2047, -6.5046, -0.2188, -1.0951, 0.0376, 0.2301, -0.4257, -1.6573, -0.1527, -0.306, -1.3248, -3.2957, -3.4631, -2.8547, 0.4149, -1.2533, -1.0408, -0.3243, -2.372, -0.9323, -0.1419, -0.4798, -1.1861, -1.2717, -1.446, -0.9765, -1.7598, -1.1168, -0.3019, 0.7471, 0.9508, 0.4907, 0.718, 1.1655, 1.652, 2.3842, 4.8454, 5.8216, 5.7729, 5.4871, 4.9121, 4.0431, 4.4645, 7.2817, 6.0695, 8.1295, 9.068, 6.7091, 7.3313, 4.6715, -1.601, -8.296, -8.2818, -7.5157, -2.6553, -0.8274, -4.7757, -10.2974, -8.2388, -8.7989, -10.7938, -6.1593, -2.7463], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.3143, 185.0, 108.038, -17.8835, 26.0927, 41.7938, -1.6257, 24.1133, -32.2421, -60.7543, -40.9815, 0.051, -6.7112, -28.614, 58.5133, -33.7261, -43.1999, -65.7061, -26.827, -16.7593, 37.129, -28.6756, 38.7788, 137.5683, -12.7208, -38.0381, -43.601, 93.1648, -48.1307, -61.0862, -53.128, 93.2269, 33.0032, -61.81, -7.2084, -5.5765, 133.8275, -1.0899, -18.6204, 53.3591, 401.731, 90.9871, 127.4581, 91.4907, 251.8281, 197.6394, -29.3744, 254.0627, -41.8849, 25.573, -52.2363, -29.3998, -41.4919, -16.5523, -11.9764, -13.3829, 79.153, 8.652, -8.3286, -72.272, -24.2824, -62.7422, 53.09, -31.1684, -42.3754, -11.5561, 434.0791, 60.5478, -75.8834, -76.2482, -47.9454, 194.8268, -8.4306, 22.7622, 15.1505, -16.2991, 133.5769, 551.8015, 422.2948, -56.3022, -41.265, -20.1839, -2.379, 139.6373, 15.4899, -67.3245, -35.0566, -62.512, 79.3449, 49.3434, -70.6096, -77.2802, -56.5262, 255.3711, 12.9832, 35.6438, 83.8686, 99.4489, 20.1834, 113.0561, 88.9745, 244.204, 37.2184, 149.1401, -48.3318, -32.9774, 79.8734, 121.5206, 12.9168, 52.8005, 309.622, -12.0602, 95.3782, 162.6171, 840.5268, 1454.1441, 958.2554, 582.9326, 2269.0565, 1482.9564, 275.0985, 110.9996, 213.6506, 111.8088, -46.6314, 106.972, 53.9975, -82.1778, -91.4158, -96.8807, -97.6895, -97.5681, -88.2593, -90.7018, -87.9262, -88.6504, -88.1259, -42.6843, -2.0848, -61.1308, -55.6856, 246.183], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 28.77, 25.03, 23.51, 23.12, 23.31, 22.72, 21.95, 21.84, 21.8, 23.44, 21.41, 24.39, 24.32, 23.8, 23.89, 23.76, 24.1, 24.44, 23.58, 22.49, 22.63, 23.12, 22.83, 23.06, 22.73, 23.44, 23.15, 22.0, 21.58, 23.58, 23.54, 22.16, 22.95, 29.5, 29.46, 31.97, 32.95, 32.2, 31.75, 31.75, 32.58, 32.71, 32.83, 33.5, 32.88, 32.53, 33.56, 33.27, 33.29, 31.4, 31.52, 31.49, 30.55, 25.35, 25.45, 24.8, 23.38, 23.43, 23.3, 29.94, 29.96, 31.47, 31.29, 31.08, 32.56, 32.89, 31.29, 30.71, 32.68, 34.75, 35.64, 40.73, 40.89, 41.47, 41.41, 40.05, 40.47, 40.91, 40.84, 36.28, 34.54, 34.03, 34.36, 32.58, 32.99, 35.31, 35.33, 35.28, 35.61, 33.5, 32.56, 25.55, 25.85, 25.23, 25.29, 26.31, 25.5, 24.75, 24.91, 26.73, 26.75, 26.07, 27.44, 27.47, 25.89, 24.03, 23.71, 31.69, 42.84, 42.63, 42.4, 43.07, 43.08, 45.56, 48.28, 47.26, 48.73, 49.54, 49.2, 52.62, 52.65, 53.71, 54.73, 56.85, 56.63, 56.29, 58.19, 54.35, 44.62, 45.07, 45.69, 46.2, 46.19, 45.28, 42.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4566, 0.5403, 0.468, 0.6501, 0.462, 0.7036, 0.7372, 0.8383, 1.0852, 1.1526, 0.8013, 0.8891, 0.4684, 0.5015, 0.5039, 0.3841, 0.4158, 0.3034, 0.6026, 0.8106, 0.7666, 0.9052, 0.6773, 0.5364, 0.2846, 0.0726, 0.3204, 0.333, 0.1729, 0.1969, -0.1911, -0.0367, 0.153, -0.0427, 0.6059, 0.6925, 0.2646, 0.55, 0.4007, 0.5052, 0.4673, 0.7334, 0.5227, 0.3775, 0.6751, 0.5976, 0.6868, 0.9791, 1.0987, 1.1634, 0.8169, 0.7302, 0.6392, 0.553, 0.6023, 0.4722, 0.0888, 0.0681, 0.2631, 0.3376, -0.217, -0.3937, -0.076, -0.0797, -0.3021, -0.0114, 0.1644, 0.1162, 0.0055, 0.3309, 0.6863, 0.8697, 0.2711, 0.3439, 0.5178, 0.4964, 0.4379, 0.6009, 0.3624, 0.3626, 0.409, 0.4482, 0.2778, 0.4486, 0.3723, 0.6827, 0.2771, 0.2107, 0.1011, 0.4562, 0.441, 0.3768, 0.4101, 0.2713, 0.3805, 0.4293, 0.1867, 0.159, 0.2921, 0.1944, 0.5343, 0.5852, 0.61, 0.9536, 0.8031, 0.6611, 0.967, 0.9563, 1.6992, 2.5109, 2.3856, 2.033, 1.6899, 1.3571, 0.9367, 1.3606, 1.5609, 1.1803, 1.4533, 1.3316, 0.8711, 1.0072, 0.7876, 0.5371, 0.2305, 0.2466, 0.3964, 0.82, 0.9772, 0.7741, 0.5573, 0.7348, 0.9413, 0.7686, 1.0147, 1.2588], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5012, 12.5687, 13.3332, 13.9096, 14.5776, 10.8204, 8.4424, 5.2213, 5.785, 5.6746, 7.3849, 7.3309, 7.7908, 7.8714, 8.9666, 11.8306, 12.5797, 11.617, 10.6223, 10.197, 9.2683, 8.8114, 8.6395, 8.2996, 8.4545, 7.9218, 7.6032, 7.3541, 7.1633, 7.2652, 5.7556, 6.151, 6.9571, 7.1125, 7.3042, 7.7647, 8.0793, 9.2386, 9.9588, 10.6258, 11.7226, 11.9548, 9.7627, 8.6875, 6.628, 6.7744, 6.7047, 6.7859, 7.2247, 7.1438, 7.1836, 6.3476, 5.6439, 5.1501, 8.0117, 10.1523, 11.3352, 10.4968, 10.084, 9.4569, 9.0294, 8.4607, 8.4208, 8.7071, 8.8215, 9.1183, 9.2381, 10.6857, 12.8727, 14.2577, 12.3868, 13.4402, 13.771, 14.297, 15.1271, 14.6473, 11.9879, 12.0118, 12.198, 12.615, 12.9455, 12.7302, 12.0563, 11.8436, 11.4026, 10.5962, 10.2413, 10.0734, 9.7198, 9.3185, 9.2243, 9.6403, 4.5353, 4.6561, 5.1016, 6.038, 6.2137, 6.3699, 6.6746, 6.8116, 7.172, 7.4039, 7.6016, 8.0059, 8.6413, 8.9932, 4.4553, 4.4534, 4.343, 3.9578, 8.7748, 8.6347, 8.462, 9.8242, 9.8177, 20.5899, 33.3668, 33.0085, 31.0794, 29.1606, 27.0035, 25.2276, 23.1544, 24.1425, 22.083, 21.2357, 18.194, 15.4026, 11.8899, 9.7863, 10.1803, 11.5225, 12.7107, 13.3643, 13.1134, 12.1004, 12.0876, 12.59, 12.66, 12.1731, 9.3973, 11.5042, 16.2339], "mkt_dynamics": [1.769289, 1.703491, 1.423079, 1.368113, 1.181221, 0.989283, 0.806327, 0.30842, -0.172974, -0.405736, -0.479019, -0.51092, -0.588915, -0.790586, -1.021955, -1.025929, -0.851418, -0.795408, -0.671683, -0.592796, -0.527328, -0.261214, -0.037553, 0.16278, 0.271201, 0.463131, 0.603525, 0.67532, 0.886306, 0.93128, 0.993703, 1.027011, 0.743564, 0.608233, 0.448189, 0.130523, 0.03721, -0.181107, -0.350846, -0.261903, -0.270206, -0.125759, -0.166019, -0.320982, -0.499167, -0.881138, -0.953144, -1.058129, -1.047957, -1.050156, -1.097722, -1.036539, -1.113287, -1.112302, -0.847708, -0.527781, -0.335901, -0.049197, 0.003102, 0.129742, 0.294148, 0.523235, 0.536594, 0.356136, 0.525636, 0.470404, 0.524784, 0.835401, 1.102413, 1.411765, 1.704191, 1.57034, 1.368362, 0.961753, 0.586164, 0.280388, -0.20631, -0.561571, -0.875146, -0.960115, -0.939753, -0.920738, -1.006033, -1.174635, -1.266594, -1.176572, -0.998567, -0.87393, -0.862006, -0.810326, -0.42458, 0.105345, 0.553515, 0.689753, 0.601782, 0.443052, 0.345335, 0.479809, 0.44698, 0.333834, 0.309862, 0.189659, 0.073993, 0.028171, -0.110573, -0.029882, 0.015211, -0.02807, -0.103373, -0.175438, -0.255609, -0.202494, -0.024517, -0.160272, -0.119164, -0.15515, -0.291537, -0.360064, -0.57158, -0.907433, -0.579744, -0.057251, 0.47508, 1.333238, 1.567792, 1.494943, 1.611527, 1.585178, 1.655465, 1.875456, 1.949798, 1.989129, 1.901072, 1.774447, 1.485448, 1.235933, 1.071497, 0.867254, 0.858545, 0.817749, 0.5938, 0.419331, 0.106997, -0.322619, -0.643557, -0.931427, -1.08257, -1.02361, -0.818239, -0.661279, -0.596939, -0.470266, -0.408629, -0.307593, 0.009746, 0.259397], "market_activity_top_line": [9.7624, 9.9376, 9.730933, 9.730133, 9.838, 9.7704, 9.703018, 9.565291, 9.3722, 9.327619, 9.289848, 9.204971, 9.114143, 9.038738, 8.960097, 8.937578, 8.908084, 8.882566, 8.877929, 8.846282, 8.842155, 8.84572, 8.8512, 8.989333, 8.996, 9.110933, 9.223133, 9.375733, 9.637067, 9.909733, 9.929867, 9.980667, 9.779533, 9.686673, 9.648236, 9.565655, 9.491545, 9.42651, 9.4445, 9.492595, 9.622333, 9.813733, 9.851533, 9.777133, 9.597909, 9.506095, 9.466505, 9.446252, 9.41394, 9.381028, 9.303551, 9.236953, 9.186404, 9.112632, 9.103, 9.103482, 9.058563, 9.044776, 9.01589, 9.000424, 8.983624, 9.076533, 9.081467, 9.0062, 9.094933, 9.127133, 9.194733, 9.436067, 9.720067, 9.975733, 10.0064, 9.957667, 9.843933, 9.763636, 9.749436, 9.694564, 9.519073, 9.43659, 9.397438, 9.365886, 9.237991, 9.132151, 9.056331, 8.976206, 8.863746, 8.779535, 8.714019, 8.641303, 8.554847, 8.502656, 8.49171, 8.506626, 8.451342, 8.405518, 8.381486, 8.356912, 8.327129, 8.3812, 8.327818, 8.281018, 8.245345, 8.229618, 8.194224, 8.200162, 8.191948, 8.231933, 8.197443, 8.153133, 8.09431, 8.091168, 8.088183, 8.077946, 8.069271, 8.045471, 8.031316, 8.020105, 7.983809, 7.943243, 7.913974, 7.874269, 7.864624, 7.861714, 7.871533, 8.1214, 8.259067, 8.278533, 8.4396, 8.570133, 9.114733, 10.318667, 11.347733, 12.065467, 12.401067, 12.371867, 11.941467, 12.072267, 12.5232, 12.677733, 13.1788, 13.518, 13.2732, 13.210267, 13.001782, 12.827018, 12.477164, 12.297076, 12.2294, 12.271219, 12.348905, 12.4424, 12.4276, 12.5204, 12.752, 12.803467, 13.144133, 13.721867], "market_activity_min_gap": [3.098185, 3.868038, 4.162541, 4.229162, 4.382541, 4.533424, 4.730552, 4.851607, 4.671511, 2.63341, 1.018015, -1.459123, -3.292556, -3.998756, -5.320507, -5.359168, -5.502948, -5.440695, -4.955646, -5.297646, -4.772068, -3.951341, -3.748228, -3.490801, -3.359479, -2.935129, -2.43251, -1.620236, -0.961237, -0.199563, 0.374619, 1.053174, 1.187196, 1.557447, 2.070217, 2.34769, 2.525561, 1.893234, 2.451125, 2.679412, 2.800581, 2.80846, 2.659092, 2.468249, 2.054087, -0.336838, -1.819556, -2.635909, -3.777768, -4.56816, -7.140518, -8.738695, -9.063702, -10.071734, -7.565288, -5.951796, -6.010679, -5.154608, -4.526324, -3.53813, -3.216924, -2.593491, -2.384016, -2.286478, -1.809425, -1.480169, -1.047128, -0.734373, -0.246338, 0.414796, 0.893532, 1.428103, 1.824046, 2.112394, 2.291516, 2.260759, 1.227769, -1.144882, -2.099674, -2.354115, -5.772004, -9.836533, -11.458666, -12.946161, -15.054889, -14.598987, -13.335044, -12.707751, -12.93962, -11.877735, -9.968966, -7.360613, -7.1525, -7.224907, -6.815164, -6.402828, -5.951759, -5.064263, -4.367763, -3.556852, -2.886351, -2.351501, -2.938979, -2.111104, -1.774219, -0.213777, -0.471568, -1.618501, -3.393612, -2.57987, -2.286305, -2.181061, -1.773476, -2.441489, -2.9411, -2.894034, -4.093378, -5.342328, -5.678101, -6.348156, -4.772965, -3.283088, -2.645861, -1.678354, -1.064767, -0.61678, -0.170156, 0.353536, 1.224459, 2.874049, 4.483995, 5.935135, 6.983554, 7.875095, 8.329851, 9.346682, 10.254974, 10.727023, 11.300537, 11.885013, 11.97864, 12.076848, 11.925172, 11.409986, 10.618025, 7.777387, 4.689434, 6.295256, 7.769012, 6.990543, 6.127576, 5.37317, 4.739321, 4.082164, 3.524736, 3.071661], "market_activity": [null, null, null, null, 45.18485, 34.25895, 32.375425, 24.052412, 9.327206, 0.847728, -4.654136, -9.091393, -9.406846, -12.174848, -16.576549, -17.088925, -15.793212, -14.052131, -10.857216, -10.390408, -9.641079, -8.456214, -7.533832, 1.712834, 6.907742, 15.489121, 25.48781, 32.89558, 49.55294, 61.696445, 68.157598, 70.641674, 50.800487, 26.174918, 11.556634, 0.011717, -3.944841, -5.974621, -5.08601, 0.43707, 12.33406, 30.07398, 39.45624, 37.73562, 22.024235, 2.206317, -10.806991, -16.668771, -14.74781, -12.269405, -13.275878, -16.195789, -18.946369, -22.50421, -21.967405, -19.103202, -17.692526, -14.633938, -13.703869, -13.49036, -12.102005, -5.493652, -0.606001, -1.375451, 3.849175, 4.461187, 8.205994, 25.988197, 46.282623, 59.856437, 67.061518, 65.229959, 47.27283, 24.796665, 11.538682, 3.556541, -5.157379, -10.65804, -14.96217, -16.855335, -17.969292, -20.647496, -24.256373, -27.431687, -29.795918, -31.452884, -32.376117, -32.837734, -32.173667, -30.636683, -27.676692, -22.586296, -18.773048, -16.621074, -16.110962, -17.536106, -17.193078, -12.728089, -11.772269, -12.26856, -12.698655, -15.380877, -15.641414, -12.689857, -9.321403, -4.071127, -1.474813, -2.598357, -5.575628, -8.454289, -8.560795, -7.496447, -4.867299, -4.780124, -5.735587, -6.536919, -8.536959, -10.756705, -13.048952, -15.807876, -15.737138, -13.456069, -10.390535, 8.377258, 26.863554, 37.553102, 51.005026, 54.847113, 69.355331, 84.677666, 92.338833, 96.169416, 98.084708, 99.042354, 93.551627, 71.980814, 64.572532, 66.278391, 83.139195, 91.569598, 92.567524, 86.561962, 63.395481, 43.12734, 32.426095, 23.393423, 16.280061, 10.894281, 16.507665, 26.201133, 30.712966, 33.603233, 39.999392, 40.705471, 53.102385, 67.018393], "market_activity_raw": [null, null, null, null, 45.18485, 23.33305, 30.4919, 15.7294, -5.398, -7.63175, -10.156, -13.52865, -9.7223, -14.94285, -20.97825, -17.6013, -14.4975, -12.31105, -7.6623, -9.9236, -8.89175, -7.27135, -6.61145, 10.9595, 12.10265, 24.0705, 35.4865, 40.30335, 66.2103, 73.83995, 74.61875, 73.12575, 30.9593, 1.54935, -3.06165, -11.5332, -7.9014, -8.0044, -4.1974, 5.96015, 24.23105, 47.8139, 48.8385, 36.015, 6.31285, -17.6116, -23.8203, -22.53055, -12.82685, -9.791, -14.28235, -19.1157, -21.69695, -26.06205, -21.4306, -16.239, -16.28185, -11.57535, -12.7738, -13.27685, -10.71365, 1.1147, 4.28165, -2.1449, 9.0738, 5.0732, 11.9508, 43.7704, 66.57705, 73.43025, 74.2666, 63.3984, 29.3157, 2.3205, -1.7193, -4.4256, -13.8713, -16.1587, -19.2663, -18.7485, -19.08325, -23.3257, -27.86525, -30.607, -32.16015, -33.10985, -33.29935, -33.29935, -31.5096, -29.0997, -24.7167, -17.4959, -14.9598, -14.4691, -15.60085, -18.96125, -16.85005, -8.2631, -10.81645, -12.76485, -13.12875, -18.0631, -15.90195, -9.7383, -5.95295, 1.17915, 1.1215, -3.7219, -8.5529, -11.33295, -8.6673, -6.4321, -2.23815, -4.69295, -6.69105, -7.33825, -10.537, -12.97645, -15.3412, -18.5668, -15.6664, -11.175, -7.325, 27.14505, 45.34985, 48.24265, 64.45695, 58.6892, 83.86355, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0609, 50.41, 57.16425, 67.98425, 100.0, 100.0, 93.56545, 80.5564, 40.229, 22.8592, 21.72485, 14.36075, 9.1667, 5.5085, 22.12105, 35.8946, 35.2248, 36.4935, 46.39555, 41.41155, 65.4993, 80.9344], "market_activity_distance": [17.610308, 19.018405, 16.145867, 15.010225, 15.044144, 13.530531, 12.391906, 10.670537, 8.270277, 7.420617, 6.460481, 5.177635, 3.920539, 2.885581, 1.842048, 1.342655, 0.741315, 0.098029, -0.377084, -0.948218, -1.334318, -1.618027, -1.681736, -0.305726, -0.21076, 0.859778, 1.871051, 3.436584, 6.165885, 9.067963, 9.364189, 9.962026, 7.685524, 6.817495, 6.68304, 5.936642, 5.142678, 4.386787, 4.246231, 4.38038, 5.40402, 6.820792, 6.651795, 5.405116, 3.103545, 1.974844, 1.263014, 0.794071, 0.424647, -0.083844, -0.669594, -1.140333, -1.565106, -1.996795, -2.186991, -2.178658, -2.383019, -2.34251, -2.210943, -1.917702, -1.786116, -0.547494, -0.383921, -0.993419, 0.023095, 0.387156, 1.094713, 3.442202, 6.305375, 8.912124, 9.230241, 8.819826, 7.624747, 6.765528, 6.451544, 5.627514, 3.855011, 3.121988, 2.661605, 2.249528, 0.911658, 0.054244, -0.555643, -1.318439, -1.909207, -2.27044, -2.768112, -3.135993, -3.661275, -3.921176, -3.959488, -3.682945, -3.921266, -4.183323, -4.1338, -4.115834, -4.059443, -2.948945, -2.806648, -2.507441, -2.276234, -1.866355, -1.609884, -1.002487, -0.472431, 0.370662, 0.317887, 0.171184, 0.044619, 0.420751, 0.391179, 0.105075, 0.004598, -0.22235, -0.599658, -0.81002, -1.077444, -1.420064, -1.792644, -2.030868, -1.828413, -1.410624, -1.302342, 1.641159, 3.372295, 3.67995, 5.498956, 7.035241, 12.880605, 25.533779, 35.535244, 41.574131, 43.017726, 40.614437, 34.136108, 33.581196, 35.747445, 34.956116, 37.167718, 37.935017, 33.358344, 30.436127, 26.448593, 23.092893, 18.58694, 15.785865, 13.810211, 12.418758, 11.258413, 10.383251, 8.914035, 8.262378, 8.615476, 7.722214, 8.960583, 11.766462], "market_activity_roc": [null, null, null, null, 0.7744, -1.682499, -0.286869, -1.694139, -4.734702, -4.531862, -4.25816, -3.766953, -2.75343, -3.09705, -3.549584, -2.904876, -2.260871, -1.727808, -0.917044, -1.021485, -0.740103, -0.414813, -0.301072, 1.617075, 1.739904, 2.998207, 4.202063, 4.298428, 7.126134, 8.767488, 7.662624, 6.452125, 1.478313, -2.250918, -2.836201, -4.158159, -2.944803, -2.685783, -2.11164, -0.763774, 1.377942, 4.107809, 4.309736, 2.997473, -0.253826, -3.13477, -3.908305, -3.384233, -1.916761, -1.315651, -1.721374, -2.215683, -2.417011, -2.861051, -2.155639, -1.444968, -1.391633, -0.744637, -0.956937, -1.132072, -0.827272, 0.351109, 0.727349, 0.064175, 1.239021, 0.557482, 1.247221, 4.773012, 6.873432, 9.297553, 8.827521, 5.527727, 1.274333, -2.126129, -2.567996, -2.642215, -3.300104, -3.349633, -3.610445, -3.390333, -2.95283, -3.226155, -3.629787, -4.160631, -4.051151, -3.861259, -3.779809, -3.731008, -3.484971, -3.153686, -2.551165, -1.558527, -1.209899, -1.142443, -1.298019, -1.759969, -1.469743, -0.28931, -0.640316, -0.908158, -0.982139, -1.808595, -1.60419, -0.976402, -0.647602, 0.02813, 0.039284, -0.573513, -1.191878, -1.709987, -1.332855, -0.922185, -0.309341, -0.564776, -0.703087, -0.716036, -1.059104, -1.270628, -1.461056, -1.81838, -1.492834, -1.026394, -0.536279, 3.138463, 5.015408, 5.301885, 7.216726, 5.525316, 10.360323, 24.643666, 34.458185, 40.785061, 36.055187, 19.897919, 5.232182, 0.056359, 0.984859, 2.47227, 10.36165, 11.975655, 5.988885, 4.200546, -1.343203, -5.11157, -5.997318, -6.912737, -5.940586, -4.333034, -1.02795, 1.181777, 1.620685, 2.030613, 3.264217, 2.901908, 5.765659, 9.596075], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2327, 2.195, 3.1243, 7.5957, 3.3763, 8.5681, 9.185, 6.721, 9.7076, 5.1806, 9.3085, 8.9687, 9.9309, 13.2001, 13.2687, 5.3896, 6.491, -1.4292, -0.6839, -0.5494, -2.6342, -1.8236, -3.8511, 2.5817, 6.1721, 4.9072, 6.9742, 1.867, -0.9126, -5.2716, -8.4167, -3.0305, -2.6958, -5.439, -4.7918, -10.7309, -7.0208, -2.6527, -5.8696, 6.8296, 7.5744, -0.3429, 4.2875, 1.3845, 2.8812, 1.8557, 6.2016, 1.9428, -0.7516, 4.3146, 2.5953, 3.8526, 8.0969, 9.4007, 9.5946, 2.5, 0.9793, -0.4773, -1.8523, -0.626, -3.0039, -9.632, -9.1364, -4.4516, -2.6967, -11.8185, -13.744, -6.3128, -6.1211, -8.9016, -3.0001, 0.1733, -0.9505, -2.8951, 3.3583, 9.0118, 11.2076, 0.1886, 1.1688, 3.8296, 2.9896, 1.603, 4.258, -0.3311, -0.4516, 0.3279, 0.9689, -2.4103, 1.1784, -0.4347, 5.4646, -2.1974, -3.2564, -4.9369, 2.022, 1.4318, 0.0535, 0.5057, -2.179, 0.0962, 0.95, -3.6747, -4.0687, -0.9782, -2.7718, 4.2191, 4.7139, 4.7181, 10.6583, 6.8712, 3.4157, 8.7063, 8.1434, 17.813, 23.8533, 21.3748, 18.1782, 11.4471, 5.5095, -3.8225, 3.0919, 5.8256, -0.9918, 2.9884, 1.784, -7.2765, -4.0877, -7.252, -10.6011, -14.3182, -12.3831, -8.5307, -1.1186, 1.4139, -1.7647, -4.9007, -1.5779, 1.6571, -1.0078, 2.7232, 5.8874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.651276, -0.496487, -0.333709, -0.279337, -0.102339, -0.095991, 0.128969, 0.29824, 0.437993, 0.603133, 0.567274, 0.438955, 0.377188, 0.184644, 0.130595, 0.082009, -0.017675, -0.084706, -0.170802, -0.114105, 0.017798, 0.092414, 0.21928, 0.210485, 0.124661, -0.065445, -0.256015, -0.307893, -0.358489, -0.446215, -0.497498, -0.553596, -0.589466, -0.565618, -0.569105, -0.326379, -0.092752, -0.080395, 0.029621, 0.057969, 0.136189, 0.151323, 0.271039, 0.277418, 0.214278, 0.279073, 0.264052, 0.286038, 0.412417, 0.533552, 0.621572, 0.589225, 0.512793, 0.428514, 0.324903, 0.257224, 0.148945, -0.079034, -0.260073, -0.338276, -0.380464, -0.53785, -0.615821, -0.677624, -0.714294, -0.720453, -0.689372, -0.623192, -0.573514, -0.553985, -0.430589, -0.220103, 0.034644, 0.043688, 0.066301, 0.146324, 0.185388, 0.175052, 0.239669, 0.205535, 0.18985, 0.170892, 0.112025, -0.042311, -0.06364, -0.127603, -0.03401, -0.144291, -0.256358, -0.367532, -0.295189, -0.241219, -0.205332, -0.167648, -0.21007, -0.172332, -0.111992, -0.180266, -0.238015, -0.242335, -0.304834, -0.159933, -0.012447, 0.11334, 0.349813, 0.475039, 0.514716, 0.646939, 0.744937, 0.846962, 0.908177, 0.944906, 0.966944, 0.97134, 0.954879, 0.918586, 0.924429, 0.939227, 0.924462, 0.932521, 0.927939, 0.847284, 0.739957, 0.539959, 0.256057, -0.046118, -0.236019, -0.325752, -0.276883, -0.200117, -0.208312, -0.276698, -0.255912, -0.143357, -0.116117, 0.008135, 0.189849], "smi": [null, null, null, 0.16, 0.2019, 0.2455, 0.264, 0.2586, 0.2377, 0.2153, 0.1985, 0.1836, 0.1795, 0.1645, 0.1325, 0.102, 0.0875, 0.0905, 0.1095, 0.13, 0.1525, 0.182, 0.2065, 0.2375, 0.2685, 0.293, 0.3135, 0.338, 0.375, 0.426, 0.47, 0.514, 0.551, 0.5815, 0.6075, 0.6235, 0.6335, 0.632, 0.617, 0.6055, 0.616, 0.6265, 0.6315, 0.627, 0.6165, 0.6075, 0.6005, 0.587, 0.564, 0.514, 0.439, 0.3545, 0.2785, 0.215, 0.1785, 0.1615, 0.1475, 0.145, 0.146, 0.1595, 0.1825, 0.214, 0.249, 0.2785, 0.2975, 0.3065, 0.3255, 0.36, 0.4085, 0.4635, 0.5175, 0.5715, 0.6095, 0.64, 0.652, 0.6515, 0.633, 0.592, 0.5295, 0.455, 0.3755, 0.289, 0.2165, 0.1565, 0.1115, 0.0785, 0.0545, 0.036, 0.026, 0.0235, 0.0375, 0.075, 0.11, 0.1425, 0.1725, 0.1985, 0.2265, 0.2555, 0.281, 0.294, 0.2875, 0.2555, 0.223, 0.196, 0.1695, 0.1515, 0.127, 0.0975, 0.071, 0.0565, 0.0525, 0.053, 0.0565, 0.0545, 0.0525, 0.047, 0.043, 0.049, 0.062, 0.068, 0.081, 0.1005, 0.1275, 0.1725, 0.228, 0.282, 0.349, 0.416, 0.489, 0.5745, 0.653, 0.7265, 0.793, 0.8425, 0.882, 0.921, 0.9495, 0.972, 0.984, 0.9885, 0.978, 0.959, 0.9335, 0.8905, 0.8425, 0.7815, 0.7125, 0.656, 0.609, 0.57, 0.531, 0.511, 0.5075, 0.5315, 0.568, 0.6225], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [6.632613, 9.426578, 2.281131, 8.026119, 15.946147, 10.986604, 2.780128, -0.091878, -6.745786, -4.060364, -5.709024, -11.687712, -11.798559, -9.688692, -11.435984, -8.844159, -9.558238, -7.745975, -3.968105, -8.997927, -5.335244, -5.398998, -9.274936, -6.466136, -10.680746, -7.858, -8.060499, -7.100423, -0.344597, 2.478533, -2.734847, -1.800694, -6.421885, -8.672464, -10.46268, -9.808578, -9.343817, -11.533079, -1.531604, 0.003125, -0.014391, -0.105176, -4.738516, -5.602547, -8.080281, -6.613015, -2.370185, -5.911557, -10.13939, -11.714769, -15.256477, -13.894013, -11.501471, -17.015195, -3.781158, -3.591691, -12.393128, -6.02006, -7.918638, -3.474411, -5.005205, 2.051317, -1.10676, -7.348336, -2.547377, -0.438818, 0.093856, 5.632487, 5.651082, 4.030909, -0.367815, -2.085827, -4.562303, -7.802235, -7.911674, -10.058412, -15.790079, -16.405845, -14.535222, -12.775486, -13.030807, -16.620478, -16.134348, -19.615329, -26.304327, -24.147733, -23.902071, -22.537635, -25.753834, -21.589078, -12.717463, -7.828671, -19.43516, -17.479731, -14.767231, -15.164351, -16.655084, -11.580774, -18.810528, -20.392108, -20.496646, -17.395437, -18.998243, -17.801482, -18.226238, -13.560098, -20.792855, -19.443893, -20.8953, -16.160454, -17.331176, -17.432497, -18.511102, -17.744321, -16.895606, -15.856216, -19.412945, -21.755687, -19.027674, -21.18409, -16.199696, -14.636954, -11.518639, -6.488896, -8.160084, -8.485958, -4.616486, -4.959287, 17.744976, 43.119109, 50.495282, 47.446522, 35.877252, 25.920575, 14.066164, 31.231794, 38.03491, 27.076449, 37.598283, 34.488325, 20.604831, 25.450156, 16.015191, 6.640686, 0.757421, -2.18738, 1.708113, 14.479517, 19.279948, 13.717985, 5.080346, 9.757442, 17.042466, 13.176285, 20.805258, 27.000229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/40660378-1e27-4d78-a444-fe53f948902c/", "share_image": "https://sharemaestro.com/terminal/40660378-1e27-4d78-a444-fe53f948902c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}