{"ticker": {"uuid": "40660378-1e27-4d78-a444-fe53f948902c", "symbol": "CRUD", "name": "WisdomTree WTI Crude Oil", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRUD rose 1.12%, moving from 12.45 to 12.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.60 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.59"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.60"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.002, "high": 13.43, "low": 12.526, "close": 12.594, "volume": 3265896}, "trend_line": 9.953033, "activity_lines": {"activity_5": 13.2732, "activity_10": 12.970945, "activity_20": 12.127457, "activity_30": 11.145271}, "trend_signal": 1, "fair_value": 9.046179, "relative_strength": 20.604831, "rate_of_change": 1.558794265503172, "market_dynamics": 0.5938, "expectation": {"probability": 49.1547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.992, "high": 8.1, "low": 7.73, "close": 7.815, "volume": 1583039}, "trend_line": 8.1951, "activity_lines": {"activity_5": 7.817867, "activity_10": 7.847545, "activity_20": 7.949714, "activity_30": 8.05449}, "trend_signal": 0, "fair_value": 6.645897, "relative_strength": -22.209181, "rate_of_change": -0.7015630679752825, "market_dynamics": -0.072393, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.613, "high": 7.71, "low": 7.34, "close": 7.661, "volume": 1266263}, "trend_line": 8.158767, "activity_lines": {"activity_5": 7.779733, "activity_10": 7.790455, "activity_20": 7.911752, "activity_30": 8.020032}, "trend_signal": 0, "fair_value": 6.673282, "relative_strength": -24.822583, "rate_of_change": -0.44335029468829956, "market_dynamics": -0.036666, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.33, "close": 7.507, "volume": 660916}, "trend_line": 8.1207, "activity_lines": {"activity_5": 7.682933, "activity_10": 7.720509, "activity_20": 7.863267, "activity_30": 7.977983}, "trend_signal": 0, "fair_value": 6.700814, "relative_strength": -23.799592, "rate_of_change": -0.46657785422723624, "market_dynamics": -0.025463, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.568, "high": 7.711, "low": 7.258, "close": 7.672, "volume": 678406}, "trend_line": 8.080533, "activity_lines": {"activity_5": 7.655067, "activity_10": 7.701527, "activity_20": 7.833048, "activity_30": 7.949034}, "trend_signal": 0, "fair_value": 6.728327, "relative_strength": -24.067385, "rate_of_change": -0.49462484761164077, "market_dynamics": 0.038723, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.648, "high": 7.865, "low": 7.595, "close": 7.838, "volume": 442496}, "trend_line": 8.077533, "activity_lines": {"activity_5": 7.7024, "activity_10": 7.722673, "activity_20": 7.823143, "activity_30": 7.933387}, "trend_signal": 0, "fair_value": 6.757032, "relative_strength": -20.346702, "rate_of_change": -0.037126263824429816, "market_dynamics": 0.010678, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.886, "high": 8.083, "low": 7.829, "close": 7.944, "volume": 618732}, "trend_line": 8.0747, "activity_lines": {"activity_5": 7.7842, "activity_10": 7.7662, "activity_20": 7.825357, "activity_30": 7.924772}, "trend_signal": 0, "fair_value": 6.786513, "relative_strength": -20.951049, "rate_of_change": -0.03507258961369457, "market_dynamics": 0.057824, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.839, "high": 8.153, "low": 7.749, "close": 8.133, "volume": 294367}, "trend_line": 8.058667, "activity_lines": {"activity_5": 7.9204, "activity_10": 7.835855, "activity_20": 7.847329, "activity_30": 7.928533}, "trend_signal": 0, "fair_value": 6.817474, "relative_strength": -18.784319, "rate_of_change": -0.1985584603762392, "market_dynamics": 0.181764, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.127, "high": 8.62, "low": 8.12, "close": 8.549, "volume": 823031}, "trend_line": 8.0598, "activity_lines": {"activity_5": 8.1638, "activity_10": 7.970564, "activity_20": 7.91119, "activity_30": 7.960168}, "trend_signal": 0, "fair_value": 6.851875, "relative_strength": -15.68869, "rate_of_change": 0.014059397168283349, "market_dynamics": 0.557848, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.619, "high": 8.85, "low": 8.516, "close": 8.785, "volume": 794257}, "trend_line": 8.080333, "activity_lines": {"activity_5": 8.4164, "activity_10": 8.133036, "activity_20": 7.99651, "activity_30": 8.006955}, "trend_signal": 0, "fair_value": 6.887016, "relative_strength": -10.023719, "rate_of_change": 0.25475818258518024, "market_dynamics": 0.947471, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.864, "high": 9.035, "low": 8.63, "close": 8.959, "volume": 615348}, "trend_line": 8.095967, "activity_lines": {"activity_5": 8.6528, "activity_10": 8.312327, "activity_20": 8.091467, "activity_30": 8.063643}, "trend_signal": 0, "fair_value": 6.923003, "relative_strength": -6.676824, "rate_of_change": 0.1934821250559893, "market_dynamics": 1.287226, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.843, "high": 8.96, "low": 8.671, "close": 8.775, "volume": 268512}, "trend_line": 8.1005, "activity_lines": {"activity_5": 8.753133, "activity_10": 8.437545, "activity_20": 8.161476, "activity_30": 8.107452}, "trend_signal": 1, "fair_value": 6.958103, "relative_strength": -6.261432, "rate_of_change": 0.05599084087176174, "market_dynamics": 1.473228, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.871, "high": 8.905, "low": 8.55, "close": 8.792, "volume": 669771}, "trend_line": 8.1092, "activity_lines": {"activity_5": 8.803733, "activity_10": 8.5484, "activity_20": 8.229414, "activity_30": 8.152065}, "trend_signal": 1, "fair_value": 6.992811, "relative_strength": -6.793326, "rate_of_change": 0.10740077772976069, "market_dynamics": 1.410665, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.822, "high": 9.325, "low": 8.73, "close": 9.29, "volume": 966604}, "trend_line": 8.150767, "activity_lines": {"activity_5": 8.9764, "activity_10": 8.729236, "activity_20": 8.343362, "activity_30": 8.228245}, "trend_signal": 1, "fair_value": 7.031904, "relative_strength": -2.397517, "rate_of_change": 0.5125906377941175, "market_dynamics": 1.449168, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.358, "high": 9.686, "low": 9.333, "close": 9.68, "volume": 1030660}, "trend_line": 8.186167, "activity_lines": {"activity_5": 9.229667, "activity_10": 8.948564, "activity_20": 8.491452, "activity_30": 8.326905}, "trend_signal": 1, "fair_value": 7.074888, "relative_strength": 3.670638, "rate_of_change": 0.4343149546539511, "market_dynamics": 1.529974, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.62, "high": 10.1, "low": 9.604, "close": 10.026, "volume": 591471}, "trend_line": 8.244933, "activity_lines": {"activity_5": 9.5386, "activity_10": 9.194291, "activity_20": 8.665538, "activity_30": 8.445604}, "trend_signal": 1, "fair_value": 7.118494, "relative_strength": 5.432702, "rate_of_change": 0.7178695474939654, "market_dynamics": 1.623226, "expectation": {"probability": 62.8926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.106, "high": 10.17, "low": 9.83, "close": 9.984, "volume": 1102100}, "trend_line": 8.300633, "activity_lines": {"activity_5": 9.7624, "activity_10": 9.3926, "activity_20": 8.826019, "activity_30": 8.557802}, "trend_signal": 1, "fair_value": 7.162071, "relative_strength": 6.632613, "rate_of_change": 0.6755664357733394, "market_dynamics": 1.769289, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.961, "high": 10.428, "low": 9.858, "close": 10.08, "volume": 343759}, "trend_line": 8.349633, "activity_lines": {"activity_5": 9.9376, "activity_10": 9.571273, "activity_20": 8.983771, "activity_30": 8.6726}, "trend_signal": 1, "fair_value": 7.207609, "relative_strength": 9.426578, "rate_of_change": 0.5903164252654137, "market_dynamics": 1.703491, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.074, "high": 10.182, "low": 9.14, "close": 9.192, "volume": 625165}, "trend_line": 8.3782, "activity_lines": {"activity_5": 9.730933, "activity_10": 9.553091, "activity_20": 9.04491, "activity_30": 8.726946}, "trend_signal": 1, "fair_value": 7.246016, "relative_strength": 2.281131, "rate_of_change": 0.3421347980204507, "market_dynamics": 1.423079, "expectation": {"probability": 62.0176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.568, "high": 9.79, "low": 9.285, "close": 9.79, "volume": 1116781}, "trend_line": 8.460233, "activity_lines": {"activity_5": 9.730133, "activity_10": 9.631945, "activity_20": 9.155971, "activity_30": 8.81803}, "trend_signal": 1, "fair_value": 7.28825, "relative_strength": 8.026119, "rate_of_change": 0.9791243942613082, "market_dynamics": 1.368113, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.866, "high": 10.186, "low": 9.66, "close": 10.138, "volume": 585517}, "trend_line": 8.5515, "activity_lines": {"activity_5": 9.838, "activity_10": 9.7558, "activity_20": 9.29151, "activity_30": 8.926273}, "trend_signal": 1, "fair_value": 7.333228, "relative_strength": 15.946147, "rate_of_change": 1.0787764355898968, "market_dynamics": 1.181221, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.94, "high": 10.026, "low": 9.495, "close": 9.634, "volume": 841241}, "trend_line": 8.605967, "activity_lines": {"activity_5": 9.7704, "activity_10": 9.766582, "activity_20": 9.368033, "activity_30": 8.996112}, "trend_signal": 1, "fair_value": 7.377019, "relative_strength": 10.986604, "rate_of_change": 0.6369291937086935, "market_dynamics": 0.989283, "expectation": {"probability": 62.8971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.715, "high": 9.75, "low": 9.295, "close": 9.311, "volume": 715321}, "trend_line": 8.6332, "activity_lines": {"activity_5": 9.618467, "activity_10": 9.703018, "activity_20": 9.405133, "activity_30": 9.041598}, "trend_signal": 1, "fair_value": 7.418179, "relative_strength": 2.780128, "rate_of_change": 0.31644323060965407, "market_dynamics": 0.806327, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.34, "high": 9.41, "low": 8.75, "close": 8.955, "volume": 591347}, "trend_line": 8.643033, "activity_lines": {"activity_5": 9.399133, "activity_10": 9.565291, "activity_20": 9.400471, "activity_30": 9.062359}, "trend_signal": 1, "fair_value": 7.455612, "relative_strength": -0.091878, "rate_of_change": 0.11389751193069111, "market_dynamics": 0.30842, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.858, "high": 9.1, "low": 8.438, "close": 8.617, "volume": 767983}, "trend_line": 8.6563, "activity_lines": {"activity_5": 9.082933, "activity_10": 9.3722, "activity_20": 9.356724, "activity_30": 9.06068}, "trend_signal": 1, "fair_value": 7.49041, "relative_strength": -6.745786, "rate_of_change": 0.1534993560709421, "market_dynamics": -0.172974, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.74, "high": 8.924, "low": 8.5, "close": 8.818, "volume": 1333036}, "trend_line": 8.683267, "activity_lines": {"activity_5": 8.911933, "activity_10": 9.234982, "activity_20": 9.327619, "activity_30": 9.071112}, "trend_signal": 1, "fair_value": 7.525064, "relative_strength": -4.060364, "rate_of_change": 0.31153033051073614, "market_dynamics": -0.405736, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.569, "high": 9.105, "low": 8.495, "close": 8.776, "volume": 1211778}, "trend_line": 8.7261, "activity_lines": {"activity_5": 8.814933, "activity_10": 9.112091, "activity_20": 9.289848, "activity_30": 9.077095}, "trend_signal": 1, "fair_value": 7.559487, "relative_strength": -5.709024, "rate_of_change": 0.4932820791989916, "market_dynamics": -0.479019, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.474, "high": 8.67, "low": 8.098, "close": 8.323, "volume": 1013396}, "trend_line": 8.751833, "activity_lines": {"activity_5": 8.624133, "activity_10": 8.9288, "activity_20": 9.204971, "activity_30": 9.051088}, "trend_signal": 0, "fair_value": 7.590679, "relative_strength": -11.687712, "rate_of_change": 0.2948969184400694, "market_dynamics": -0.51092, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.377, "high": 8.383, "low": 7.919, "close": 8.27, "volume": 719646}, "trend_line": 8.7703, "activity_lines": {"activity_5": 8.481533, "activity_10": 8.767818, "activity_20": 9.114143, "activity_30": 9.020002}, "trend_signal": 0, "fair_value": 7.620673, "relative_strength": -11.798559, "rate_of_change": 0.211007225572073, "market_dynamics": -0.588915, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.31, "high": 8.62, "low": 8.199, "close": 8.418, "volume": 688859}, "trend_line": 8.785233, "activity_lines": {"activity_5": 8.433933, "activity_10": 8.650509, "activity_20": 9.038738, "activity_30": 8.997273}, "trend_signal": 0, "fair_value": 7.651949, "relative_strength": -9.688692, "rate_of_change": 0.17026783576387575, "market_dynamics": -0.790586, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.518, "high": 8.599, "low": 8.13, "close": 8.209, "volume": 448397}, "trend_line": 8.798033, "activity_lines": {"activity_5": 8.329933, "activity_10": 8.520145, "activity_20": 8.945176, "activity_30": 8.960097}, "trend_signal": 0, "fair_value": 7.682179, "relative_strength": -11.435984, "rate_of_change": 0.14569903837496817, "market_dynamics": -1.021955, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.304, "high": 8.478, "low": 7.99, "close": 8.449, "volume": 979713}, "trend_line": 8.819167, "activity_lines": {"activity_5": 8.346533, "activity_10": 8.468491, "activity_20": 8.878043, "activity_30": 8.937578}, "trend_signal": 0, "fair_value": 7.712295, "relative_strength": -8.844159, "rate_of_change": 0.2402127839256796, "market_dynamics": -1.025929, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.359, "high": 8.594, "low": 8.035, "close": 8.362, "volume": 1300581}, "trend_line": 8.842533, "activity_lines": {"activity_5": 8.355933, "activity_10": 8.422564, "activity_20": 8.804176, "activity_30": 8.908084}, "trend_signal": 0, "fair_value": 7.74125, "relative_strength": -9.558238, "rate_of_change": 0.26494565756606414, "market_dynamics": -0.851418, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.281, "high": 8.55, "low": 8.16, "close": 8.447, "volume": 917062}, "trend_line": 8.873867, "activity_lines": {"activity_5": 8.391067, "activity_10": 8.409345, "activity_20": 8.740452, "activity_30": 8.882566}, "trend_signal": 0, "fair_value": 7.770939, "relative_strength": -7.745975, "rate_of_change": 0.35435547710142656, "market_dynamics": -0.795408, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.37, "high": 8.91, "low": 8.345, "close": 8.802, "volume": 738294}, "trend_line": 8.911533, "activity_lines": {"activity_5": 8.532733, "activity_10": 8.469909, "activity_20": 8.714552, "activity_30": 8.877929}, "trend_signal": 0, "fair_value": 7.802808, "relative_strength": -3.968105, "rate_of_change": 0.42445982118054904, "market_dynamics": -0.671683, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.033, "high": 9.042, "low": 8.351, "close": 8.421, "volume": 1192828}, "trend_line": 8.930967, "activity_lines": {"activity_5": 8.5218, "activity_10": 8.457836, "activity_20": 8.656548, "activity_30": 8.846282}, "trend_signal": 0, "fair_value": 7.829926, "relative_strength": -8.997927, "rate_of_change": 0.21807695712960265, "market_dynamics": -0.592796, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.439, "high": 8.95, "low": 8.36, "close": 8.867, "volume": 703692}, "trend_line": 8.961733, "activity_lines": {"activity_5": 8.6454, "activity_10": 8.534073, "activity_20": 8.648662, "activity_30": 8.842155}, "trend_signal": 0, "fair_value": 7.859064, "relative_strength": -5.335244, "rate_of_change": 0.34448677282090334, "market_dynamics": -0.527328, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.854, "high": 9.14, "low": 8.83, "close": 9.017, "volume": 733940}, "trend_line": 8.9912, "activity_lines": {"activity_5": 8.791133, "activity_10": 8.635927, "activity_20": 8.660381, "activity_30": 8.84572}, "trend_signal": 0, "fair_value": 7.888949, "relative_strength": -5.398998, "rate_of_change": 0.3288091711725687, "market_dynamics": -0.261214, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.002, "high": 9.094, "low": 8.819, "close": 8.891, "volume": 520369}, "trend_line": 9.0026, "activity_lines": {"activity_5": 8.8512, "activity_10": 8.702255, "activity_20": 8.665162, "activity_30": 8.839256}, "trend_signal": 0, "fair_value": 7.916696, "relative_strength": -9.274936, "rate_of_change": 0.12679063973663224, "market_dynamics": -0.037553, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.775, "high": 9.22, "low": 8.754, "close": 9.214, "volume": 523159}, "trend_line": 9.0169, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.816018, "activity_20": 8.702138, "activity_30": 8.852895}, "trend_signal": 0, "fair_value": 7.944369, "relative_strength": -6.466136, "rate_of_change": 0.15884300091085268, "market_dynamics": 0.16278, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.125, "high": 9.18, "low": 8.854, "close": 8.902, "volume": 715173}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.996, "activity_10": 8.858582, "activity_20": 8.712143, "activity_30": 8.845482}, "trend_signal": 0, "fair_value": 7.96984, "relative_strength": -10.680746, "rate_of_change": -0.021071543435095482, "market_dynamics": 0.271201, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.922, "high": 9.33, "low": 8.815, "close": 9.323, "volume": 1013913}, "trend_line": 9.033267, "activity_lines": {"activity_5": 9.110933, "activity_10": 8.965091, "activity_20": 8.768129, "activity_30": 8.865353}, "trend_signal": 0, "fair_value": 8.000128, "relative_strength": -7.858, "rate_of_change": 0.2026289517470861, "market_dynamics": 0.463131, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.366, "high": 9.575, "low": 9.312, "close": 9.406, "volume": 671349}, "trend_line": 9.053733, "activity_lines": {"activity_5": 9.223133, "activity_10": 9.0708, "activity_20": 8.8335, "activity_30": 8.8894}, "trend_signal": 0, "fair_value": 8.030561, "relative_strength": -8.060499, "rate_of_change": 0.22656254929693748, "market_dynamics": 0.603525, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.42, "high": 9.63, "low": 9.365, "close": 9.605, "volume": 491749}, "trend_line": 9.064233, "activity_lines": {"activity_5": 9.375733, "activity_10": 9.193709, "activity_20": 8.917371, "activity_30": 8.924966}, "trend_signal": 0, "fair_value": 8.062808, "relative_strength": -7.100423, "rate_of_change": 0.11597426166643525, "market_dynamics": 0.67532, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.832, "high": 10.108, "low": 9.76, "close": 10.074, "volume": 710769}, "trend_line": 9.077367, "activity_lines": {"activity_5": 9.637067, "activity_10": 9.380836, "activity_20": 9.042814, "activity_30": 8.990112}, "trend_signal": 0, "fair_value": 8.098458, "relative_strength": -0.344597, "rate_of_change": 0.14489918782980168, "market_dynamics": 0.886306, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.91, "high": 10.352, "low": 9.854, "close": 10.28, "volume": 649294}, "trend_line": 9.085833, "activity_lines": {"activity_5": 9.909733, "activity_10": 9.582291, "activity_20": 9.180938, "activity_30": 9.067701}, "trend_signal": 0, "fair_value": 8.133939, "relative_strength": 2.478533, "rate_of_change": 0.09326493023801427, "market_dynamics": 0.93128, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.072, "high": 10.198, "low": 9.7, "close": 9.798, "volume": 738731}, "trend_line": 9.079633, "activity_lines": {"activity_5": 9.929867, "activity_10": 9.662309, "activity_20": 9.266195, "activity_30": 9.113647}, "trend_signal": 1, "fair_value": 8.167144, "relative_strength": -2.734847, "rate_of_change": -0.06823810210907202, "market_dynamics": 0.993703, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.654, "high": 9.99, "low": 9.635, "close": 9.985, "volume": 314496}, "trend_line": 9.076467, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.7594, "activity_20": 9.364395, "activity_30": 9.172058}, "trend_signal": 1, "fair_value": 8.200788, "relative_strength": -1.800694, "rate_of_change": -0.03486925077258326, "market_dynamics": 1.027011, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.863, "high": 9.95, "low": 9.308, "close": 9.345, "volume": 540232}, "trend_line": 9.081567, "activity_lines": {"activity_5": 9.779533, "activity_10": 9.722527, "activity_20": 9.393729, "activity_30": 9.189383}, "trend_signal": 1, "fair_value": 8.229833, "relative_strength": -6.421885, "rate_of_change": 0.05618926395039556, "market_dynamics": 0.743564, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.371, "high": 9.5, "low": 9.2, "close": 9.396, "volume": 992918}, "trend_line": 9.068433, "activity_lines": {"activity_5": 9.612733, "activity_10": 9.686673, "activity_20": 9.4228, "activity_30": 9.209669}, "trend_signal": 1, "fair_value": 8.259045, "relative_strength": -8.672464, "rate_of_change": -0.14462261854148178, "market_dynamics": 0.608233, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.297, "high": 9.413, "low": 9.1, "close": 9.4, "volume": 964966}, "trend_line": 9.043833, "activity_lines": {"activity_5": 9.492467, "activity_10": 9.648236, "activity_20": 9.447595, "activity_30": 9.23106}, "trend_signal": 1, "fair_value": 8.289048, "relative_strength": -10.46268, "rate_of_change": -0.2712706814948215, "market_dynamics": 0.448189, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.461, "high": 9.5, "low": 9.08, "close": 9.207, "volume": 523478}, "trend_line": 9.0296, "activity_lines": {"activity_5": 9.366533, "activity_10": 9.565655, "activity_20": 9.448338, "activity_30": 9.241587}, "trend_signal": 1, "fair_value": 8.316381, "relative_strength": -9.808578, "rate_of_change": -0.15737796131351664, "market_dynamics": 0.130523, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.266, "high": 9.581, "low": 9.22, "close": 9.242, "volume": 722162}, "trend_line": 9.0273, "activity_lines": {"activity_5": 9.291667, "activity_10": 9.491545, "activity_20": 9.448805, "activity_30": 9.25529}, "trend_signal": 1, "fair_value": 8.342843, "relative_strength": -9.343817, "rate_of_change": -0.02547178169575583, "market_dynamics": 0.03721, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.206, "high": 9.247, "low": 8.69, "close": 9.047, "volume": 1242860}, "trend_line": 9.030367, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.384964, "activity_20": 9.42651, "activity_30": 9.256561}, "trend_signal": 1, "fair_value": 8.367304, "relative_strength": -11.533079, "rate_of_change": 0.03397472112369932, "market_dynamics": -0.181107, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.117, "high": 9.606, "low": 9.057, "close": 9.5, "volume": 624197}, "trend_line": 9.0598, "activity_lines": {"activity_5": 9.281867, "activity_10": 9.370891, "activity_20": 9.4445, "activity_30": 9.28686}, "trend_signal": 1, "fair_value": 8.393612, "relative_strength": -1.531604, "rate_of_change": 0.3259335971616564, "market_dynamics": -0.350846, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.447, "high": 9.89, "low": 9.447, "close": 9.851, "volume": 628240}, "trend_line": 9.094233, "activity_lines": {"activity_5": 9.472467, "activity_10": 9.431073, "activity_20": 9.492595, "activity_30": 9.337905}, "trend_signal": 1, "fair_value": 8.421247, "relative_strength": 0.003125, "rate_of_change": 0.38006357756241793, "market_dynamics": -0.261903, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.7, "close": 9.819, "volume": 378634}, "trend_line": 9.129, "activity_lines": {"activity_5": 9.622333, "activity_10": 9.493236, "activity_20": 9.530833, "activity_30": 9.384665}, "trend_signal": 1, "fair_value": 8.447888, "relative_strength": -0.014391, "rate_of_change": 0.3822972206672123, "market_dynamics": -0.270206, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.866, "high": 10.11, "low": 9.83, "close": 10.066, "volume": 949886}, "trend_line": 9.1871, "activity_lines": {"activity_5": 9.813733, "activity_10": 9.599927, "activity_20": 9.588062, "activity_30": 9.445116}, "trend_signal": 1, "fair_value": 8.476337, "relative_strength": -0.105176, "rate_of_change": 0.6364333442874313, "market_dynamics": -0.125759, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.897, "high": 9.9, "low": 9.675, "close": 9.77, "volume": 368671}, "trend_line": 9.2371, "activity_lines": {"activity_5": 9.851533, "activity_10": 9.651327, "activity_20": 9.612105, "activity_30": 9.482723}, "trend_signal": 1, "fair_value": 8.503554, "relative_strength": -4.738516, "rate_of_change": 0.5442413819377248, "market_dynamics": -0.166019, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.505, "close": 9.578, "volume": 252665}, "trend_line": 9.275767, "activity_lines": {"activity_5": 9.777133, "activity_10": 9.660091, "activity_20": 9.613676, "activity_30": 9.504716}, "trend_signal": 1, "fair_value": 8.529426, "relative_strength": -5.602547, "rate_of_change": 0.4186054064587395, "market_dynamics": -0.320982, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.457, "high": 9.476, "low": 9.177, "close": 9.206, "volume": 346258}, "trend_line": 9.309, "activity_lines": {"activity_5": 9.573533, "activity_10": 9.597909, "activity_20": 9.578086, "activity_30": 9.500215}, "trend_signal": 1, "fair_value": 8.552189, "relative_strength": -8.080281, "rate_of_change": 0.35827764970809617, "market_dynamics": -0.499167, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.29, "high": 9.548, "low": 8.828, "close": 8.839, "volume": 607691}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.2906, "activity_10": 9.472527, "activity_20": 9.506095, "activity_30": 9.469892}, "trend_signal": 0, "fair_value": 8.574657, "relative_strength": -6.613015, "rate_of_change": 0.13964980126758947, "market_dynamics": -0.881138, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.778, "high": 9.181, "low": 8.61, "close": 9.155, "volume": 718526}, "trend_line": 9.348433, "activity_lines": {"activity_5": 9.178333, "activity_10": 9.411291, "activity_20": 9.466505, "activity_30": 9.459118}, "trend_signal": 0, "fair_value": 8.598952, "relative_strength": -2.370185, "rate_of_change": 0.2835550311092128, "market_dynamics": -0.953144, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.246, "high": 9.49, "low": 9.06, "close": 9.149, "volume": 379195}, "trend_line": 9.371833, "activity_lines": {"activity_5": 9.1248, "activity_10": 9.350545, "activity_20": 9.427538, "activity_30": 9.446252}, "trend_signal": 0, "fair_value": 8.625667, "relative_strength": -5.911557, "rate_of_change": 0.250309329916581, "market_dynamics": -1.058129, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.063, "high": 9.1, "low": 8.591, "close": 8.871, "volume": 895407}, "trend_line": 9.374133, "activity_lines": {"activity_5": 9.02, "activity_10": 9.2374, "activity_20": 9.364267, "activity_30": 9.41394}, "trend_signal": 0, "fair_value": 8.648071, "relative_strength": -10.13939, "rate_of_change": 0.024541623821081413, "market_dynamics": -1.047957, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.79, "close": 8.864, "volume": 494286}, "trend_line": 9.3889, "activity_lines": {"activity_5": 8.96, "activity_10": 9.134418, "activity_20": 9.306057, "activity_30": 9.381028}, "trend_signal": 0, "fair_value": 8.670071, "relative_strength": -11.714769, "rate_of_change": 0.15752923497030696, "market_dynamics": -1.050156, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.782, "high": 8.896, "low": 8.18, "close": 8.188, "volume": 1688613}, "trend_line": 9.366267, "activity_lines": {"activity_5": 8.697467, "activity_10": 8.926473, "activity_20": 9.19021, "activity_30": 9.303551}, "trend_signal": 0, "fair_value": 8.687692, "relative_strength": -15.256477, "rate_of_change": -0.2410612531819384, "market_dynamics": -1.097722, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.282, "high": 8.408, "low": 7.98, "close": 8.334, "volume": 1229314}, "trend_line": 9.3435, "activity_lines": {"activity_5": 8.527, "activity_10": 8.774727, "activity_20": 9.095933, "activity_30": 9.236953}, "trend_signal": 0, "fair_value": 8.704974, "relative_strength": -13.894013, "rate_of_change": -0.2430744286918148, "market_dynamics": -1.036539, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.254, "high": 8.59, "low": 8.22, "close": 8.56, "volume": 507969}, "trend_line": 9.332467, "activity_lines": {"activity_5": 8.4866, "activity_10": 8.695564, "activity_20": 9.031043, "activity_30": 9.186404}, "trend_signal": 0, "fair_value": 8.722487, "relative_strength": -11.501471, "rate_of_change": -0.11808208915289967, "market_dynamics": -1.113287, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.569, "high": 8.73, "low": 8.122, "close": 8.189, "volume": 963463}, "trend_line": 9.2983, "activity_lines": {"activity_5": 8.3618, "activity_10": 8.570945, "activity_20": 8.934557, "activity_30": 9.112632}, "trend_signal": 0, "fair_value": 8.736462, "relative_strength": -17.015195, "rate_of_change": -0.36610898275879317, "market_dynamics": -1.112302, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.362, "high": 9.2, "low": 8.11, "close": 9.149, "volume": 1899724}, "trend_line": 9.306533, "activity_lines": {"activity_5": 8.602467, "activity_10": 8.646127, "activity_20": 8.935248, "activity_30": 9.103}, "trend_signal": 0, "fair_value": 8.754269, "relative_strength": -3.781158, "rate_of_change": 0.08854306701225602, "market_dynamics": -0.847708, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.147, "high": 9.414, "low": 8.86, "close": 9.314, "volume": 1814160}, "trend_line": 9.306233, "activity_lines": {"activity_5": 8.879133, "activity_10": 8.752345, "activity_20": 8.952848, "activity_30": 9.103482}, "trend_signal": 0, "fair_value": 8.77216, "relative_strength": -3.591691, "rate_of_change": -0.003223542000004737, "market_dynamics": -0.527781, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.208, "high": 9.234, "low": 8.59, "close": 8.61, "volume": 838572}, "trend_line": 9.2797, "activity_lines": {"activity_5": 8.846067, "activity_10": 8.721927, "activity_20": 8.90289, "activity_30": 9.058563}, "trend_signal": 0, "fair_value": 8.785468, "relative_strength": -12.393128, "rate_of_change": -0.28510999026137196, "market_dynamics": -0.335901, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.708, "high": 9.14, "low": 8.708, "close": 9.066, "volume": 483830}, "trend_line": 9.261733, "activity_lines": {"activity_5": 8.9466, "activity_10": 8.784327, "activity_20": 8.899371, "activity_30": 9.044776}, "trend_signal": 0, "fair_value": 8.801788, "relative_strength": -6.02006, "rate_of_change": -0.1936161729366306, "market_dynamics": -0.049197, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.689, "high": 8.98, "low": 8.465, "close": 8.814, "volume": 1218233}, "trend_line": 9.219733, "activity_lines": {"activity_5": 8.9294, "activity_10": 8.802418, "activity_20": 8.871762, "activity_30": 9.01589}, "trend_signal": 0, "fair_value": 8.816904, "relative_strength": -7.918638, "rate_of_change": -0.4534788467773776, "market_dynamics": 0.003102, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.902, "high": 9.24, "low": 8.888, "close": 8.98, "volume": 1808728}, "trend_line": 9.1764, "activity_lines": {"activity_5": 8.925867, "activity_10": 8.851727, "activity_20": 8.863229, "activity_30": 9.000424}, "trend_signal": 0, "fair_value": 8.83284, "relative_strength": -3.474411, "rate_of_change": -0.47000276472215097, "market_dynamics": 0.129742, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.053, "high": 9.105, "low": 8.727, "close": 8.916, "volume": 507463}, "trend_line": 9.147, "activity_lines": {"activity_5": 8.912267, "activity_10": 8.887291, "activity_20": 8.852748, "activity_30": 8.983624}, "trend_signal": 0, "fair_value": 8.849853, "relative_strength": -5.005205, "rate_of_change": -0.32038707990060356, "market_dynamics": 0.294148, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.812, "high": 9.388, "low": 8.745, "close": 9.37, "volume": 1342588}, "trend_line": 9.1265, "activity_lines": {"activity_5": 9.076533, "activity_10": 8.992164, "activity_20": 8.889805, "activity_30": 8.998011}, "trend_signal": 0, "fair_value": 8.872962, "relative_strength": 2.051317, "rate_of_change": -0.22411719689515888, "market_dynamics": 0.523235, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.273, "high": 9.332, "low": 8.915, "close": 9.044, "volume": 520367}, "trend_line": 9.116467, "activity_lines": {"activity_5": 9.081467, "activity_10": 9.018927, "activity_20": 8.899129, "activity_30": 8.992688}, "trend_signal": 0, "fair_value": 8.894353, "relative_strength": -1.10676, "rate_of_change": -0.10993261381690635, "market_dynamics": 0.536594, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.77, "close": 8.799, "volume": 620690}, "trend_line": 9.096567, "activity_lines": {"activity_5": 9.0062, "activity_10": 8.992345, "activity_20": 8.888576, "activity_30": 8.972206}, "trend_signal": 0, "fair_value": 8.912314, "relative_strength": -7.348336, "rate_of_change": -0.21828631639866417, "market_dynamics": 0.356136, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.89, "high": 9.306, "low": 8.883, "close": 9.288, "volume": 806544}, "trend_line": 9.092833, "activity_lines": {"activity_5": 9.094933, "activity_10": 9.043582, "activity_20": 8.928305, "activity_30": 8.984557}, "trend_signal": 0, "fair_value": 8.9335, "relative_strength": -2.547377, "rate_of_change": -0.04104845267450547, "market_dynamics": 0.525636, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.278, "high": 9.355, "low": 9.09, "close": 9.18, "volume": 867898}, "trend_line": 9.091933, "activity_lines": {"activity_5": 9.127133, "activity_10": 9.072655, "activity_20": 8.957357, "activity_30": 8.990181}, "trend_signal": 0, "fair_value": 8.952763, "relative_strength": -0.438818, "rate_of_change": -0.009897905306316032, "market_dynamics": 0.470404, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.24, "high": 9.359, "low": 9.03, "close": 9.339, "volume": 297203}, "trend_line": 9.095167, "activity_lines": {"activity_5": 9.194733, "activity_10": 9.133073, "activity_20": 8.999929, "activity_30": 9.00612}, "trend_signal": 0, "fair_value": 8.971346, "relative_strength": 0.093856, "rate_of_change": 0.035569993751613085, "market_dynamics": 0.524784, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.353, "high": 9.904, "low": 9.324, "close": 9.854, "volume": 803988}, "trend_line": 9.122067, "activity_lines": {"activity_5": 9.436067, "activity_10": 9.273873, "activity_20": 9.090671, "activity_30": 9.055077}, "trend_signal": 0, "fair_value": 8.992128, "relative_strength": 5.632487, "rate_of_change": 0.295761474198324, "market_dynamics": 0.835401, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.8, "high": 10.35, "low": 9.682, "close": 10.144, "volume": 1672205}, "trend_line": 9.143533, "activity_lines": {"activity_5": 9.720067, "activity_10": 9.453073, "activity_20": 9.205676, "activity_30": 9.121009}, "trend_signal": 0, "fair_value": 9.013038, "relative_strength": 5.651082, "rate_of_change": 0.23531947309749215, "market_dynamics": 1.102413, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.356, "high": 10.462, "low": 10.19, "close": 10.328, "volume": 1571373}, "trend_line": 9.159433, "activity_lines": {"activity_5": 9.975733, "activity_10": 9.641545, "activity_20": 9.332143, "activity_30": 9.197426}, "trend_signal": 1, "fair_value": 9.0335, "relative_strength": 4.030909, "rate_of_change": 0.17389339547415913, "market_dynamics": 1.411765, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.29, "high": 10.314, "low": 9.82, "close": 9.861, "volume": 1502327}, "trend_line": 9.160833, "activity_lines": {"activity_5": 10.0064, "activity_10": 9.7206, "activity_20": 9.407162, "activity_30": 9.242688}, "trend_signal": 1, "fair_value": 9.049276, "relative_strength": -0.367815, "rate_of_change": 0.015284788916522341, "market_dynamics": 1.704191, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.853, "high": 9.905, "low": 9.63, "close": 9.759, "volume": 525691}, "trend_line": 9.1506, "activity_lines": {"activity_5": 9.957667, "activity_10": 9.763927, "activity_20": 9.4645, "activity_30": 9.28128}, "trend_signal": 1, "fair_value": 9.063526, "relative_strength": -2.085827, "rate_of_change": -0.11170381558095746, "market_dynamics": 1.57034, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.03, "high": 10.072, "low": 9.566, "close": 9.648, "volume": 1116771}, "trend_line": 9.146533, "activity_lines": {"activity_5": 9.843933, "activity_10": 9.78, "activity_20": 9.504481, "activity_30": 9.31337}, "trend_signal": 1, "fair_value": 9.077071, "relative_strength": -4.562303, "rate_of_change": -0.044445172994130776, "market_dynamics": 1.368362, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.734, "high": 10.008, "low": 9.518, "close": 9.53, "volume": 501525}, "trend_line": 9.144933, "activity_lines": {"activity_5": 9.7046, "activity_10": 9.763636, "activity_20": 9.528043, "activity_30": 9.33811}, "trend_signal": 1, "fair_value": 9.090147, "relative_strength": -7.802235, "rate_of_change": -0.01749296700727832, "market_dynamics": 0.961753, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.574, "high": 9.85, "low": 9.533, "close": 9.615, "volume": 384239}, "trend_line": 9.158567, "activity_lines": {"activity_5": 9.634533, "activity_10": 9.749436, "activity_20": 9.553314, "activity_30": 9.368437}, "trend_signal": 1, "fair_value": 9.102801, "relative_strength": -7.911674, "rate_of_change": 0.14908802502981378, "market_dynamics": 0.586164, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.488, "high": 9.58, "low": 9.224, "close": 9.424, "volume": 500219}, "trend_line": 9.178067, "activity_lines": {"activity_5": 9.548333, "activity_10": 9.694564, "activity_20": 9.558176, "activity_30": 9.385561}, "trend_signal": 1, "fair_value": 9.103404, "relative_strength": -10.058412, "rate_of_change": 0.21291540477894347, "market_dynamics": 0.280388, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.471, "high": 9.48, "low": 8.555, "close": 8.785, "volume": 796630}, "trend_line": 9.165733, "activity_lines": {"activity_5": 9.278267, "activity_10": 9.519073, "activity_20": 9.501657, "activity_30": 9.360202}, "trend_signal": 1, "fair_value": 9.100397, "relative_strength": -15.790079, "rate_of_change": -0.13438559557258575, "market_dynamics": -0.20631, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.765, "high": 8.821, "low": 8.572, "close": 8.704, "volume": 427231}, "trend_line": 9.1509, "activity_lines": {"activity_5": 9.046133, "activity_10": 9.338927, "activity_20": 9.43659, "activity_30": 9.330413}, "trend_signal": 0, "fair_value": 9.098821, "relative_strength": -16.405845, "rate_of_change": -0.16183102868040591, "market_dynamics": -0.561571, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.823, "high": 8.962, "low": 8.641, "close": 8.958, "volume": 464768}, "trend_line": 9.1538, "activity_lines": {"activity_5": 8.9616, "activity_10": 9.225873, "activity_20": 9.397438, "activity_30": 9.317968}, "trend_signal": 0, "fair_value": 9.092615, "relative_strength": -14.535222, "rate_of_change": 0.03169087193609751, "market_dynamics": -0.875146, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.961, "high": 9.23, "low": 8.93, "close": 9.045, "volume": 767603}, "trend_line": 9.159833, "activity_lines": {"activity_5": 8.9442, "activity_10": 9.1502, "activity_20": 9.365886, "activity_30": 9.310948}, "trend_signal": 0, "fair_value": 9.093115, "relative_strength": -12.775486, "rate_of_change": 0.06590705499355895, "market_dynamics": -0.960115, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.053, "high": 9.42, "low": 7.85, "close": 8.029, "volume": 1587299}, "trend_line": 9.154533, "activity_lines": {"activity_5": 8.626133, "activity_10": 8.913127, "activity_20": 9.237262, "activity_30": 9.237991}, "trend_signal": 0, "fair_value": 9.087404, "relative_strength": -13.030807, "rate_of_change": -0.05786131690392261, "market_dynamics": -0.939753, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.746, "high": 8.23, "low": 7.1, "close": 7.514, "volume": 1290785}, "trend_line": 9.1272, "activity_lines": {"activity_5": 8.2294, "activity_10": 8.615727, "activity_20": 9.063814, "activity_30": 9.132151}, "trend_signal": 0, "fair_value": 9.074378, "relative_strength": -16.620478, "rate_of_change": -0.2985733952786067, "market_dynamics": -0.920738, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.596, "high": 7.952, "low": 7.566, "close": 7.952, "volume": 403279}, "trend_line": 9.106933, "activity_lines": {"activity_5": 8.0634, "activity_10": 8.438782, "activity_20": 8.940919, "activity_30": 9.056331}, "trend_signal": 0, "fair_value": 9.064474, "relative_strength": -16.134348, "rate_of_change": -0.22205057410816545, "market_dynamics": -1.006033, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.812, "high": 8.077, "low": 7.73, "close": 7.865, "volume": 373229}, "trend_line": 9.096133, "activity_lines": {"activity_5": 7.918533, "activity_10": 8.276855, "activity_20": 8.814938, "activity_30": 8.976206}, "trend_signal": 0, "fair_value": 9.051244, "relative_strength": -19.615329, "rate_of_change": -0.11859096800206721, "market_dynamics": -1.174635, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.934, "high": 7.934, "low": 7.27, "close": 7.353, "volume": 782031}, "trend_line": 9.036267, "activity_lines": {"activity_5": 7.675867, "activity_10": 8.052109, "activity_20": 8.644643, "activity_30": 8.863746}, "trend_signal": 0, "fair_value": 9.032173, "relative_strength": -26.304327, "rate_of_change": -0.6581478085247823, "market_dynamics": -1.266594, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.183, "high": 7.809, "low": 7.163, "close": 7.731, "volume": 1549878}, "trend_line": 8.9835, "activity_lines": {"activity_5": 7.672, "activity_10": 7.937218, "activity_20": 8.519562, "activity_30": 8.779535}, "trend_signal": 0, "fair_value": 9.015385, "relative_strength": -24.147733, "rate_of_change": -0.5839468886875644, "market_dynamics": -1.176572, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.001, "high": 8.181, "low": 7.759, "close": 7.968, "volume": 1022621}, "trend_line": 8.9621, "activity_lines": {"activity_5": 7.767, "activity_10": 7.8962, "activity_20": 8.423952, "activity_30": 8.714019}, "trend_signal": 0, "fair_value": 9.000718, "relative_strength": -23.902071, "rate_of_change": -0.23821450436911965, "market_dynamics": -0.998567, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.891, "high": 8.002, "low": 7.64, "close": 7.835, "volume": 615683}, "trend_line": 8.921067, "activity_lines": {"activity_5": 7.7874, "activity_10": 7.845855, "activity_20": 8.322205, "activity_30": 8.641303}, "trend_signal": 0, "fair_value": 8.983545, "relative_strength": -22.537635, "rate_of_change": -0.4578502806261787, "market_dynamics": -0.87393, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.788, "high": 8.028, "low": 7.581, "close": 7.581, "volume": 442453}, "trend_line": 8.879967, "activity_lines": {"activity_5": 7.730933, "activity_10": 7.765127, "activity_20": 8.205881, "activity_30": 8.554847}, "trend_signal": 0, "fair_value": 8.961321, "relative_strength": -25.753834, "rate_of_change": -0.46070722257774915, "market_dynamics": -0.862006, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.783, "high": 8.1, "low": 7.752, "close": 8.071, "volume": 418688}, "trend_line": 8.849667, "activity_lines": {"activity_5": 7.856733, "activity_10": 7.798527, "activity_20": 8.148429, "activity_30": 8.502656}, "trend_signal": 0, "fair_value": 8.940686, "relative_strength": -21.589078, "rate_of_change": -0.34121748425416937, "market_dynamics": -0.810326, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.043, "high": 8.964, "low": 8.03, "close": 8.68, "volume": 1860744}, "trend_line": 8.8418, "activity_lines": {"activity_5": 8.137667, "activity_10": 7.960364, "activity_20": 8.159724, "activity_30": 8.49171}, "trend_signal": 0, "fair_value": 8.928071, "relative_strength": -12.717463, "rate_of_change": -0.0888960002675915, "market_dynamics": -0.42458, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.852, "high": 9.35, "low": 8.375, "close": 9.073, "volume": 2784698}, "trend_line": 8.8319, "activity_lines": {"activity_5": 8.486333, "activity_10": 8.181818, "activity_20": 8.214071, "activity_30": 8.506626}, "trend_signal": 0, "fair_value": 8.919897, "relative_strength": -7.828671, "rate_of_change": -0.11196815128141353, "market_dynamics": 0.105345, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.221, "high": 9.283, "low": 7.914, "close": 7.975, "volume": 2427459}, "trend_line": 8.796267, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.175291, "activity_20": 8.167114, "activity_30": 8.451342}, "trend_signal": 0, "fair_value": 8.90416, "relative_strength": -19.43516, "rate_of_change": -0.4034579195869396, "market_dynamics": 0.553515, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.953, "high": 8.203, "low": 7.887, "close": 8.086, "volume": 335426}, "trend_line": 8.7725, "activity_lines": {"activity_5": 8.332, "activity_10": 8.188527, "activity_20": 8.138695, "activity_30": 8.405518}, "trend_signal": 0, "fair_value": 8.890109, "relative_strength": -17.479731, "rate_of_change": -0.2701941630466586, "market_dynamics": 0.689753, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.084, "high": 8.428, "low": 8.084, "close": 8.4, "volume": 932300}, "trend_line": 8.7429, "activity_lines": {"activity_5": 8.339667, "activity_10": 8.254836, "activity_20": 8.147057, "activity_30": 8.381486}, "trend_signal": 0, "fair_value": 8.881404, "relative_strength": -14.767231, "rate_of_change": -0.33741806782559464, "market_dynamics": 0.601782, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.417, "high": 8.523, "low": 8.168, "close": 8.362, "volume": 1030254}, "trend_line": 8.715633, "activity_lines": {"activity_5": 8.312733, "activity_10": 8.2952, "activity_20": 8.157586, "activity_30": 8.356912}, "trend_signal": 0, "fair_value": 8.871513, "relative_strength": -15.164351, "rate_of_change": -0.3118759221768538, "market_dynamics": 0.443052, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.352, "high": 8.386, "low": 8.18, "close": 8.254, "volume": 393685}, "trend_line": 8.679467, "activity_lines": {"activity_5": 8.271, "activity_10": 8.304455, "activity_20": 8.162886, "activity_30": 8.327129}, "trend_signal": 0, "fair_value": 8.857962, "relative_strength": -16.655084, "rate_of_change": -0.4149555172871517, "market_dynamics": 0.345335, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 9.007, "low": 8.269, "close": 8.546, "volume": 894396}, "trend_line": 8.635867, "activity_lines": {"activity_5": 8.3812, "activity_10": 8.3616, "activity_20": 8.198524, "activity_30": 8.318518}, "trend_signal": 0, "fair_value": 8.851929, "relative_strength": -11.580774, "rate_of_change": -0.5023349936119512, "market_dynamics": 0.479809, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.553, "high": 8.59, "low": 7.993, "close": 8.117, "volume": 903167}, "trend_line": 8.5683, "activity_lines": {"activity_5": 8.310333, "activity_10": 8.327818, "activity_20": 8.194057, "activity_30": 8.285043}, "trend_signal": 0, "fair_value": 8.841737, "relative_strength": -18.810528, "rate_of_change": -0.7823997289443968, "market_dynamics": 0.44698, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.031, "high": 8.201, "low": 7.904, "close": 8.099, "volume": 506430}, "trend_line": 8.494, "activity_lines": {"activity_5": 8.2314, "activity_10": 8.281018, "activity_20": 8.191881, "activity_30": 8.254766}, "trend_signal": 0, "fair_value": 8.8305, "relative_strength": -20.392108, "rate_of_change": -0.8671498430260485, "market_dynamics": 0.333834, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.997, "high": 8.28, "low": 7.928, "close": 8.163, "volume": 664125}, "trend_line": 8.4374, "activity_lines": {"activity_5": 8.193867, "activity_10": 8.245345, "activity_20": 8.200305, "activity_30": 8.233411}, "trend_signal": 0, "fair_value": 8.818712, "relative_strength": -20.496646, "rate_of_change": -0.6663527195667476, "market_dynamics": 0.309862, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 8.35, "low": 8.165, "close": 8.221, "volume": 230807}, "trend_line": 8.386133, "activity_lines": {"activity_5": 8.188933, "activity_10": 8.229618, "activity_20": 8.213614, "activity_30": 8.219449}, "trend_signal": 0, "fair_value": 8.809929, "relative_strength": -17.395437, "rate_of_change": -0.607616090264786, "market_dynamics": 0.189659, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.215, "high": 8.51, "low": 7.905, "close": 7.913, "volume": 793517}, "trend_line": 8.3283, "activity_lines": {"activity_5": 8.083533, "activity_10": 8.173382, "activity_20": 8.194224, "activity_30": 8.188925}, "trend_signal": 0, "fair_value": 8.801032, "relative_strength": -18.998243, "rate_of_change": -0.6896265537405464, "market_dynamics": 0.073993, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.106, "high": 8.252, "low": 7.975, "close": 8.177, "volume": 625283}, "trend_line": 8.2832, "activity_lines": {"activity_5": 8.108333, "activity_10": 8.166273, "activity_20": 8.200162, "activity_30": 8.179163}, "trend_signal": 0, "fair_value": 8.792327, "relative_strength": -17.801482, "rate_of_change": -0.5415270823577404, "market_dynamics": 0.028171, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.135, "high": 8.242, "low": 8.044, "close": 8.044, "volume": 546880}, "trend_line": 8.230833, "activity_lines": {"activity_5": 8.0848, "activity_10": 8.133327, "activity_20": 8.191948, "activity_30": 8.163731}, "trend_signal": 0, "fair_value": 8.786532, "relative_strength": -18.226238, "rate_of_change": -0.6322073594746024, "market_dynamics": -0.110573, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.102, "high": 8.56, "low": 7.939, "close": 8.545, "volume": 632678}, "trend_line": 8.201533, "activity_lines": {"activity_5": 8.231933, "activity_10": 8.197945, "activity_20": 8.228157, "activity_30": 8.184}, "trend_signal": 0, "fair_value": 8.783776, "relative_strength": -13.560098, "rate_of_change": -0.3559785504091869, "market_dynamics": -0.029882, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.407, "high": 8.408, "low": 7.85, "close": 7.883, "volume": 1055309}, "trend_line": 8.171467, "activity_lines": {"activity_5": 8.132933, "activity_10": 8.138873, "activity_20": 8.197443, "activity_30": 8.163449}, "trend_signal": 0, "fair_value": 8.769038, "relative_strength": -20.792855, "rate_of_change": -0.36659000213740167, "market_dynamics": 0.015211, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.041, "high": 8.18, "low": 7.736, "close": 7.736, "volume": 1192007}, "trend_line": 8.1392, "activity_lines": {"activity_5": 8.007467, "activity_10": 8.059818, "activity_20": 8.153133, "activity_30": 8.135355}, "trend_signal": 0, "fair_value": 8.756782, "relative_strength": -19.443893, "rate_of_change": -0.3948740171134407, "market_dynamics": -0.02807, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.801, "high": 7.88, "low": 7.38, "close": 7.503, "volume": 1053342}, "trend_line": 8.0907, "activity_lines": {"activity_5": 7.816133, "activity_10": 7.953127, "activity_20": 8.087105, "activity_30": 8.09431}, "trend_signal": 0, "fair_value": 8.744058, "relative_strength": -20.8953, "rate_of_change": -0.5958816591311266, "market_dynamics": -0.103373, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.498, "high": 8.092, "low": 7.42, "close": 8.042, "volume": 1397476}, "trend_line": 8.057267, "activity_lines": {"activity_5": 7.8494, "activity_10": 7.9556, "activity_20": 8.072781, "activity_30": 8.091168}, "trend_signal": 0, "fair_value": 8.733333, "relative_strength": -16.160454, "rate_of_change": -0.4132275328463605, "market_dynamics": -0.175438, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.035, "high": 8.074, "low": 7.813, "close": 8.011, "volume": 723863}, "trend_line": 8.056667, "activity_lines": {"activity_5": 7.872467, "activity_10": 7.953473, "activity_20": 8.055643, "activity_30": 8.088183}, "trend_signal": 0, "fair_value": 8.71925, "relative_strength": -17.331176, "rate_of_change": -0.007446693773464103, "market_dynamics": -0.255609, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.092, "high": 8.124, "low": 7.842, "close": 7.898, "volume": 1783863}, "trend_line": 8.069467, "activity_lines": {"activity_5": 7.893467, "activity_10": 7.933564, "activity_20": 8.030929, "activity_30": 8.077946}, "trend_signal": 0, "fair_value": 8.708647, "relative_strength": -17.432497, "rate_of_change": 0.15887463140775668, "market_dynamics": -0.202494, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.989, "high": 8.105, "low": 7.71, "close": 7.935, "volume": 1085457}, "trend_line": 8.0689, "activity_lines": {"activity_5": 7.9258, "activity_10": 7.926255, "activity_20": 8.015333, "activity_30": 8.069271}, "trend_signal": 0, "fair_value": 8.703417, "relative_strength": -18.511102, "rate_of_change": -0.007026486383799653, "market_dynamics": -0.024517, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.868, "high": 7.99, "low": 7.642, "close": 7.7, "volume": 1078980}, "trend_line": 8.0634, "activity_lines": {"activity_5": 7.866533, "activity_10": 7.875818, "activity_20": 7.977548, "activity_30": 8.045471}, "trend_signal": 0, "fair_value": 8.697333, "relative_strength": -17.744321, "rate_of_change": -0.06816294662221142, "market_dynamics": -0.160272, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.69, "high": 7.89, "low": 7.58, "close": 7.844, "volume": 1255027}, "trend_line": 8.079767, "activity_lines": {"activity_5": 7.842133, "activity_10": 7.860236, "activity_20": 7.955314, "activity_30": 8.031316}, "trend_signal": 0, "fair_value": 8.690712, "relative_strength": -16.895606, "rate_of_change": 0.2029788922786999, "market_dynamics": -0.119164, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.87, "high": 7.934, "low": 7.7, "close": 7.906, "volume": 794447}, "trend_line": 8.0856, "activity_lines": {"activity_5": 7.8516, "activity_10": 7.859564, "activity_20": 7.941633, "activity_30": 8.020105}, "trend_signal": 0, "fair_value": 8.690571, "relative_strength": -15.856216, "rate_of_change": 0.07219267585314142, "market_dynamics": -0.15515, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.915, "high": 7.92, "low": 7.471, "close": 7.523, "volume": 1088851}, "trend_line": 8.070767, "activity_lines": {"activity_5": 7.7404, "activity_10": 7.800873, "activity_20": 7.893648, "activity_30": 7.983809}, "trend_signal": 0, "fair_value": 8.687327, "relative_strength": -19.412945, "rate_of_change": -0.1834495893934826, "market_dynamics": -0.291537, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.552, "high": 7.553, "low": 7.22, "close": 7.442, "volume": 1557831}, "trend_line": 8.057667, "activity_lines": {"activity_5": 7.6272, "activity_10": 7.734, "activity_20": 7.841429, "activity_30": 7.943243}, "trend_signal": 0, "fair_value": 8.679814, "relative_strength": -21.755687, "rate_of_change": -0.1623141889736089, "market_dynamics": -0.360064, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.506, "high": 7.62, "low": 7.493, "close": 7.604, "volume": 282563}, "trend_line": 8.058433, "activity_lines": {"activity_5": 7.600867, "activity_10": 7.701927, "activity_20": 7.809895, "activity_30": 7.913974}, "trend_signal": 0, "fair_value": 8.673974, "relative_strength": -19.027674, "rate_of_change": 0.009506473772128937, "market_dynamics": -0.57158, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.523, "high": 7.655, "low": 7.438, "close": 7.443, "volume": 424037}, "trend_line": 8.0375, "activity_lines": {"activity_5": 7.527267, "activity_10": 7.638745, "activity_20": 7.765471, "activity_30": 7.874269}, "trend_signal": 0, "fair_value": 8.669321, "relative_strength": -21.18409, "rate_of_change": -0.25976514292544467, "market_dynamics": -0.907433, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.507, "high": 7.888, "low": 7.417, "close": 7.888, "volume": 1898220}, "trend_line": 8.0111, "activity_lines": {"activity_5": 7.628733, "activity_10": 7.667364, "activity_20": 7.766552, "activity_30": 7.864624}, "trend_signal": 0, "fair_value": 8.665462, "relative_strength": -16.199696, "rate_of_change": -0.32846034214617564, "market_dynamics": -0.579744, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.781, "high": 8.173, "low": 7.722, "close": 7.966, "volume": 2640541}, "trend_line": 7.9742, "activity_lines": {"activity_5": 7.7574, "activity_10": 7.7124, "activity_20": 7.776371, "activity_30": 7.861714}, "trend_signal": 0, "fair_value": 8.661147, "relative_strength": -14.636954, "rate_of_change": -0.4606109023729705, "market_dynamics": -0.057251, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.865, "high": 8.06, "low": 7.764, "close": 8.011, "volume": 1189400}, "trend_line": 7.9754, "activity_lines": {"activity_5": 7.871533, "activity_10": 7.764382, "activity_20": 7.79169, "activity_30": 7.864088}, "trend_signal": 0, "fair_value": 8.657814, "relative_strength": -11.518639, "rate_of_change": 0.015048531514131424, "market_dynamics": 0.47508, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.959, "high": 8.532, "low": 7.85, "close": 8.532, "volume": 2135350}, "trend_line": 7.990267, "activity_lines": {"activity_5": 8.1214, "activity_10": 7.909709, "activity_20": 7.856162, "activity_30": 7.899998}, "trend_signal": 0, "fair_value": 8.660949, "relative_strength": -6.488896, "rate_of_change": 0.1864107129423055, "market_dynamics": 1.333238, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.041, "high": 8.443, "low": 7.98, "close": 8.381, "volume": 2965102}, "trend_line": 7.989633, "activity_lines": {"activity_5": 8.259067, "activity_10": 8.012455, "activity_20": 7.904562, "activity_30": 7.925206}, "trend_signal": 0, "fair_value": 8.659429, "relative_strength": -8.160084, "rate_of_change": -0.00793465349780929, "market_dynamics": 1.567792, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.205, "high": 8.57, "low": 8.116, "close": 8.214, "volume": 1568725}, "trend_line": 7.9847, "activity_lines": {"activity_5": 8.278533, "activity_10": 8.075073, "activity_20": 7.935452, "activity_30": 7.939682}, "trend_signal": 0, "fair_value": 8.659115, "relative_strength": -8.485958, "rate_of_change": -0.06174251057589627, "market_dynamics": 1.494943, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.207, "high": 8.778, "low": 8.143, "close": 8.704, "volume": 2120746}, "trend_line": 7.9997, "activity_lines": {"activity_5": 8.4396, "activity_10": 8.221182, "activity_20": 8.014586, "activity_30": 7.986088}, "trend_signal": 0, "fair_value": 8.661622, "relative_strength": -4.616486, "rate_of_change": 0.1878592808746688, "market_dynamics": 1.611527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.638, "high": 8.931, "low": 8.409, "close": 8.76, "volume": 2833586}, "trend_line": 8.006833, "activity_lines": {"activity_5": 8.570133, "activity_10": 8.356, "activity_20": 8.095143, "activity_30": 8.03514}, "trend_signal": 1, "fair_value": 8.662583, "relative_strength": -4.959287, "rate_of_change": 0.08916584371914572, "market_dynamics": 1.585178, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.562, "high": 10.2, "low": 9.297, "close": 10.152, "volume": 11803865}, "trend_line": 8.074667, "activity_lines": {"activity_5": 9.114733, "activity_10": 8.719945, "activity_20": 8.303395, "activity_30": 8.173538}, "trend_signal": 1, "fair_value": 8.674231, "relative_strength": 17.744976, "rate_of_change": 0.8472013841177841, "market_dynamics": 1.655465, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.422, "high": 12.886, "low": 10.608, "close": 12.454, "volume": 12346851}, "trend_line": 8.219833, "activity_lines": {"activity_5": 10.318667, "activity_10": 9.456109, "activity_20": 8.718271, "activity_30": 8.456075}, "trend_signal": 1, "fair_value": 8.707083, "relative_strength": 43.119109, "rate_of_change": 1.797795500421252, "market_dynamics": 1.875456, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.842, "high": 13.2, "low": 12.088, "close": 12.744, "volume": 11522825}, "trend_line": 8.372533, "activity_lines": {"activity_5": 11.347733, "activity_10": 10.153891, "activity_20": 9.139757, "activity_30": 8.747957}, "trend_signal": 1, "fair_value": 8.74134, "relative_strength": 50.495282, "rate_of_change": 1.8577019752104598, "market_dynamics": 1.949798, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.248, "high": 13.248, "low": 11.26, "close": 12.716, "volume": 10638935}, "trend_line": 8.522367, "activity_lines": {"activity_5": 12.065467, "activity_10": 10.758291, "activity_20": 9.536038, "activity_30": 9.028181}, "trend_signal": 1, "fair_value": 8.771571, "relative_strength": 47.446522, "rate_of_change": 1.7895898409716444, "market_dynamics": 1.989129, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.998, "high": 13.1, "low": 11.776, "close": 12.372, "volume": 6694077}, "trend_line": 8.671, "activity_lines": {"activity_5": 12.401067, "activity_10": 11.213782, "activity_20": 9.876614, "activity_30": 9.276544}, "trend_signal": 1, "fair_value": 8.796429, "relative_strength": 35.877252, "rate_of_change": 1.7440342571494543, "market_dynamics": 1.909492, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.998, "high": 13.1, "low": 11.178, "close": 12.0, "volume": 6712321}, "trend_line": 8.798433, "activity_lines": {"activity_5": 12.371867, "activity_10": 11.522345, "activity_20": 10.160633, "activity_30": 9.491318}, "trend_signal": 1, "fair_value": 8.81784, "relative_strength": 25.920575, "rate_of_change": 1.4696459462576394, "market_dynamics": 1.780038, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.378, "high": 12.594, "low": 10.888, "close": 11.166, "volume": 7120194}, "trend_line": 8.9025, "activity_lines": {"activity_5": 11.941467, "activity_10": 11.616218, "activity_20": 10.344748, "activity_30": 9.644065}, "trend_signal": 1, "fair_value": 8.836731, "relative_strength": 14.066164, "rate_of_change": 1.182790162748305, "market_dynamics": 1.487473, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.738, "high": 12.854, "low": 11.6, "close": 12.592, "volume": 5571532}, "trend_line": 9.0374, "activity_lines": {"activity_5": 12.072267, "activity_10": 11.918727, "activity_20": 10.648852, "activity_30": 9.882097}, "trend_signal": 1, "fair_value": 8.866109, "relative_strength": 31.231794, "rate_of_change": 1.5153046896939064, "market_dynamics": 1.233654, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.698, "high": 13.944, "low": 12.494, "close": 13.522, "volume": 3730560}, "trend_line": 9.225367, "activity_lines": {"activity_5": 12.5232, "activity_10": 12.310727, "activity_20": 11.019214, "activity_30": 10.171426}, "trend_signal": 1, "fair_value": 8.904769, "relative_strength": 38.03491, "rate_of_change": 2.079879168787488, "market_dynamics": 1.071497, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.458, "high": 14.032, "low": 12.04, "close": 12.794, "volume": 4522860}, "trend_line": 9.393967, "activity_lines": {"activity_5": 12.677733, "activity_10": 12.482764, "activity_20": 11.291676, "activity_30": 10.40166}, "trend_signal": 1, "fair_value": 8.938378, "relative_strength": 27.076449, "rate_of_change": 1.8275695698610108, "market_dynamics": 0.867254, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.19, "high": 14.0, "low": 12.956, "close": 13.918, "volume": 1582434}, "trend_line": 9.6078, "activity_lines": {"activity_5": 13.1788, "activity_10": 12.785818, "activity_20": 11.6457, "activity_30": 10.693533}, "trend_signal": 1, "fair_value": 8.978135, "relative_strength": 37.598283, "rate_of_change": 2.276280084867227, "market_dynamics": 0.858545, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.22, "high": 14.53, "low": 13.558, "close": 13.816, "volume": 3246822}, "trend_line": 9.800267, "activity_lines": {"activity_5": 13.518, "activity_10": 13.001855, "activity_20": 11.959943, "activity_30": 10.96503}, "trend_signal": 1, "fair_value": 9.015609, "relative_strength": 34.488325, "rate_of_change": 2.0032369533087766, "market_dynamics": 0.817749, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.002, "high": 13.43, "low": 12.526, "close": 12.594, "volume": 3265896}, "trend_line": 9.953033, "activity_lines": {"activity_5": 13.2732, "activity_10": 12.970945, "activity_20": 12.127457, "activity_30": 11.145271}, "trend_signal": 1, "fair_value": 9.046179, "relative_strength": 20.604831, "rate_of_change": 1.558794265503172, "market_dynamics": 0.5938, "expectation": {"probability": 49.1547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40660378-1e27-4d78-a444-fe53f948902c/", "share_image": "https://sharemaestro.com/terminal/40660378-1e27-4d78-a444-fe53f948902c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}