{"ticker": {"uuid": "40663ca6-d900-474a-86b6-0a3a51ff002f", "symbol": "BORSK", "name": "BOR SEKER", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BORSK rose 9.21%, moving from 6.08 to 6.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.23 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.6, "close": 6.64, "volume": 91525133}, "trend_line": 6.387134, "activity_lines": {"activity_5": 7.072, "activity_10": 7.111091, "activity_20": 6.818143, "activity_30": 6.637848}, "trend_signal": 1, "fair_value": 6.284769, "relative_strength": -4.226269, "rate_of_change": 0.5320674355023263, "market_dynamics": 1.074199, "expectation": {"probability": 42.7803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 6.908586, "high": 7.595183, "low": 6.908586, "close": 7.595183, "volume": 1342204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.595183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.352806, "high": 12.21669, "low": 8.352806, "close": 12.21669, "volume": 756783760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.027283, "high": 13.163719, "low": 10.545182, "close": 12.193014, "volume": 1295873884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.240367, "high": 12.346908, "low": 9.650238, "close": 9.972228, "volume": 508264920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.494279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.062195, "high": 11.26019, "low": 9.010993, "close": 10.696707, "volume": 477992924}, "trend_line": null, "activity_lines": {"activity_5": 10.79867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.696706, "high": 10.696706, "low": 9.261955, "close": 9.541329, "volume": 235591712}, "trend_line": null, "activity_lines": {"activity_5": 10.467525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.369192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.583946, "high": 10.166369, "low": 8.452244, "close": 8.9447, "volume": 211036228}, "trend_line": null, "activity_lines": {"activity_5": 9.80776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.996787, "high": 9.096225, "low": 7.836675, "close": 8.182342, "volume": 126836632}, "trend_line": null, "activity_lines": {"activity_5": 9.112009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.182341, "high": 8.873673, "low": 8.14446, "close": 8.7695, "volume": 36095544}, "trend_line": null, "activity_lines": {"activity_5": 8.879356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.790188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.963641, "high": 9.304571, "low": 8.158665, "close": 8.599034, "volume": 121748776}, "trend_line": null, "activity_lines": {"activity_5": 8.670062, "activity_10": 9.313009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.684267, "high": 9.233545, "low": 8.239163, "close": 8.29125, "volume": 135356504}, "trend_line": null, "activity_lines": {"activity_5": 8.498018, "activity_10": 9.062132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.343337, "high": 8.594299, "low": 7.983465, "close": 8.376483, "volume": 163381516}, "trend_line": null, "activity_lines": {"activity_5": 8.437724, "activity_10": 8.814097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.448205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.409629, "high": 8.689002, "low": 8.040286, "close": 8.234427, "volume": 161014276}, "trend_line": null, "activity_lines": {"activity_5": 8.367959, "activity_10": 8.610054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.234427, "high": 8.267573, "low": 7.789323, "close": 7.860351, "volume": 95030468}, "trend_line": null, "activity_lines": {"activity_5": 8.17003, "activity_10": 8.409973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.248088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.850881, "high": 7.902968, "low": 7.154813, "close": 7.154813, "volume": 107065812}, "trend_line": null, "activity_lines": {"activity_5": 7.797531, "activity_10": 8.120009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.108537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.192694, "high": 7.320544, "low": 6.695503, "close": 6.984348, "volume": 87478720}, "trend_line": null, "activity_lines": {"activity_5": 7.464492, "activity_10": 7.86345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.975775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.998553, "high": 7.808264, "low": 6.974877, "close": 7.244781, "volume": 107346464}, "trend_line": null, "activity_lines": {"activity_5": 7.305391, "activity_10": 7.700733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.873952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.244781, "high": 7.552566, "low": 6.89438, "close": 7.547831, "volume": 58419788}, "trend_line": null, "activity_lines": {"activity_5": 7.322753, "activity_10": 7.624024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.800278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.547831, "high": 7.680415, "low": 7.457863, "close": 7.538361, "volume": 21263588}, "trend_line": null, "activity_lines": {"activity_5": 7.382732, "activity_10": 7.557129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.733862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.552566, "high": 7.557301, "low": 6.733385, "close": 6.799677, "volume": 58495772}, "trend_line": null, "activity_lines": {"activity_5": 7.217949, "activity_10": 7.378313, "activity_20": 7.992123, "activity_30": null}, "trend_signal": 0, "fair_value": 8.637152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.818618, "high": 6.870705, "low": 6.392454, "close": 6.472951, "volume": 45866744}, "trend_line": null, "activity_lines": {"activity_5": 6.967933, "activity_10": 7.172807, "activity_20": 7.786009, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.525038, "high": 6.742855, "low": 6.449276, "close": 6.662358, "volume": 53195792}, "trend_line": null, "activity_lines": {"activity_5": 6.815145, "activity_10": 7.034799, "activity_20": 7.603277, "activity_30": null}, "trend_signal": 0, "fair_value": 8.449016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.662357, "high": 6.918056, "low": 6.562919, "close": 6.752326, "volume": 39730368}, "trend_line": null, "activity_lines": {"activity_5": 6.731175, "activity_10": 6.944314, "activity_20": 7.455563, "activity_30": null}, "trend_signal": 0, "fair_value": 8.375247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.757061, "high": 7.386836, "low": 6.73812, "close": 7.112197, "volume": 76094756}, "trend_line": null, "activity_lines": {"activity_5": 6.820196, "activity_10": 6.946209, "activity_20": 7.36803, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.112197, "high": 7.82247, "low": 6.757061, "close": 7.254251, "volume": 162692380}, "trend_line": null, "activity_lines": {"activity_5": 6.984979, "activity_10": 6.987533, "activity_20": 7.307646, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.681298, "high": 7.405777, "low": 6.681298, "close": 7.093256, "volume": 63420312}, "trend_line": null, "activity_lines": {"activity_5": 7.065792, "activity_10": 6.997778, "activity_20": 7.248321, "activity_30": null}, "trend_signal": 0, "fair_value": 8.234246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.126403, "high": 7.268457, "low": 6.629211, "close": 7.0317, "volume": 82131784}, "trend_line": null, "activity_lines": {"activity_5": 7.084733, "activity_10": 6.994851, "activity_20": 7.194792, "activity_30": null}, "trend_signal": 0, "fair_value": 8.189707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.140608, "high": 7.287398, "low": 6.771266, "close": 6.771266, "volume": 99863668}, "trend_line": null, "activity_lines": {"activity_5": 6.99224, "activity_10": 6.948447, "activity_20": 7.125568, "activity_30": null}, "trend_signal": 0, "fair_value": 8.139048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.851764, "high": 7.083786, "low": 6.586596, "close": 6.619741, "volume": 67688596}, "trend_line": null, "activity_lines": {"activity_5": 6.847975, "activity_10": 6.888612, "activity_20": 7.048633, "activity_30": null}, "trend_signal": 0, "fair_value": 8.086658, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023745, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.638682, "high": 7.277927, "low": 6.534508, "close": 6.610271, "volume": 64326104}, "trend_line": 8.037446, "activity_lines": {"activity_5": 6.733385, "activity_10": 6.843757, "activity_20": 6.981033, "activity_30": 7.359912}, "trend_signal": 0, "fair_value": 8.037446, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032772, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.401925, "high": 6.534509, "low": 5.691652, "close": 5.975761, "volume": 75149556}, "trend_line": 7.983465, "activity_lines": {"activity_5": 6.450223, "activity_10": 6.68698, "activity_20": 6.862474, "activity_30": 7.2269}, "trend_signal": 0, "fair_value": 7.97094, "relative_strength": null, "rate_of_change": -0.671618820207307, "market_dynamics": -0.142251, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.97576, "high": 6.051523, "low": 5.753209, "close": 5.923674, "volume": 35076108}, "trend_line": 7.773698, "activity_lines": {"activity_5": 6.224198, "activity_10": 6.529773, "activity_20": 6.74998, "activity_30": 7.09401}, "trend_signal": 0, "fair_value": 7.906963, "relative_strength": null, "rate_of_change": -2.627518251786654, "market_dynamics": -0.367278, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.923674, "high": 5.999436, "low": 5.445424, "close": 5.606419, "volume": 39484944}, "trend_line": 7.554144, "activity_lines": {"activity_5": 5.96629, "activity_10": 6.328314, "activity_20": 6.618952, "activity_30": 6.954186}, "trend_signal": 0, "fair_value": 7.837249, "relative_strength": null, "rate_of_change": -2.8243186190150484, "market_dynamics": -0.606754, "expectation": {"probability": 29.4659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.601684, "high": 5.667976, "low": 4.910352, "close": 5.090288, "volume": 39311932}, "trend_line": 7.391413, "activity_lines": {"activity_5": 5.613995, "activity_10": 6.053848, "activity_20": 6.451283, "activity_30": 6.795227}, "trend_signal": 0, "fair_value": 7.756456, "relative_strength": null, "rate_of_change": -2.154195101390706, "market_dynamics": -0.838256, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.090287, "high": 5.298634, "low": 4.858265, "close": 5.023995, "volume": 32647308}, "trend_line": 7.202323, "activity_lines": {"activity_5": 5.341566, "activity_10": 5.80409, "activity_20": 6.29049, "activity_30": 6.64249}, "trend_signal": 0, "fair_value": 7.678386, "relative_strength": null, "rate_of_change": -2.5582388644769303, "market_dynamics": -0.944116, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.023995, "high": 5.194461, "low": 4.858265, "close": 5.023995, "volume": 21086608}, "trend_line": 7.051745, "activity_lines": {"activity_5": 5.174889, "activity_10": 5.594882, "activity_20": 6.139845, "activity_30": 6.501953}, "trend_signal": 0, "fair_value": 7.604653, "relative_strength": null, "rate_of_change": -2.0906865743177505, "market_dynamics": -0.971703, "expectation": {"probability": 28.7072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.995585, "high": 5.393337, "low": 4.886676, "close": 5.327045, "volume": 32660060}, "trend_line": 6.931156, "activity_lines": {"activity_5": 5.172679, "activity_10": 5.478398, "activity_20": 6.027396, "activity_30": 6.390682}, "trend_signal": 0, "fair_value": 7.543096, "relative_strength": null, "rate_of_change": -1.710058999580965, "market_dynamics": -0.95544, "expectation": {"probability": 25.4934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.33178, "high": 5.464364, "low": 5.222872, "close": 5.251283, "volume": 18484332}, "trend_line": 6.833454, "activity_lines": {"activity_5": 5.184991, "activity_10": 5.379132, "activity_20": 5.916864, "activity_30": 6.282303}, "trend_signal": 0, "fair_value": 7.482785, "relative_strength": null, "rate_of_change": -1.4096061320795545, "market_dynamics": -0.96527, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.256018, "high": 5.298634, "low": 4.976644, "close": 5.260753, "volume": 19411456}, "trend_line": 6.716496, "activity_lines": {"activity_5": 5.224134, "activity_10": 5.309224, "activity_20": 5.81817, "activity_30": 6.180839}, "trend_signal": 0, "fair_value": 7.42581, "relative_strength": null, "rate_of_change": -1.7115502643319096, "market_dynamics": -0.97094, "expectation": {"probability": 27.218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.270223, "high": 5.417013, "low": 5.113963, "close": 5.345986, "volume": 24364684}, "trend_line": 6.608061, "activity_lines": {"activity_5": 5.280325, "activity_10": 5.279521, "activity_20": 5.73844, "activity_30": 6.092419}, "trend_signal": 0, "fair_value": 7.373814, "relative_strength": null, "rate_of_change": -1.6144578959028644, "market_dynamics": -0.941967, "expectation": {"probability": 29.9566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.345986, "high": 5.606419, "low": 5.232342, "close": 5.369661, "volume": 34624588}, "trend_line": 6.510675, "activity_lines": {"activity_5": 5.322941, "activity_10": 5.277111, "activity_20": 5.667886, "activity_30": 6.012522}, "trend_signal": 0, "fair_value": 7.324932, "relative_strength": null, "rate_of_change": -1.4737454754125332, "market_dynamics": -0.890722, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.388602, "high": 5.521186, "low": 5.241812, "close": 5.412278, "volume": 37263536}, "trend_line": 6.411868, "activity_lines": {"activity_5": 5.356719, "activity_10": 5.293469, "activity_20": 5.606644, "activity_30": 5.941657}, "trend_signal": 0, "fair_value": 7.279393, "relative_strength": null, "rate_of_change": -1.5176153010248532, "market_dynamics": -0.709863, "expectation": {"probability": 35.7238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.412278, "high": 5.722367, "low": 5.360191, "close": 5.659643, "volume": 40053764}, "trend_line": 6.326042, "activity_lines": {"activity_5": 5.467269, "activity_10": 5.3641, "activity_20": 5.574915, "activity_30": 5.893127}, "trend_signal": 0, "fair_value": 7.241724, "relative_strength": null, "rate_of_change": -1.338549078053384, "market_dynamics": -0.343869, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.659643, "high": 6.055288, "low": 5.625868, "close": 5.756142, "volume": 46715860}, "trend_line": 6.255902, "activity_lines": {"activity_5": 5.582762, "activity_10": 5.451309, "activity_20": 5.557578, "activity_30": 5.856359}, "trend_signal": 0, "fair_value": 7.207961, "relative_strength": null, "rate_of_change": -1.1087501474065506, "market_dynamics": 0.109045, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.780266, "high": 6.035988, "low": 5.413572, "close": 5.481121, "volume": 45876796}, "trend_line": 6.200112, "activity_lines": {"activity_5": 5.573555, "activity_10": 5.476408, "activity_20": 5.520507, "activity_30": 5.806373}, "trend_signal": 0, "fair_value": 7.169587, "relative_strength": null, "rate_of_change": -0.8917978574472555, "market_dynamics": 0.512506, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.481121, "high": 5.553495, "low": 5.210925, "close": 5.389447, "volume": 21485856}, "trend_line": 6.146949, "activity_lines": {"activity_5": 5.524781, "activity_10": 5.476527, "activity_20": 5.483148, "activity_30": 5.754072}, "trend_signal": 0, "fair_value": 7.130888, "relative_strength": null, "rate_of_change": -0.8574522524754331, "market_dynamics": 0.702162, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.389447, "high": 5.640343, "low": 5.384622, "close": 5.553494, "volume": 25424404}, "trend_line": 6.090572, "activity_lines": {"activity_5": 5.52937, "activity_10": 5.499828, "activity_20": 5.469526, "activity_30": 5.715785}, "trend_signal": 0, "fair_value": 7.097327, "relative_strength": null, "rate_of_change": -0.9171541849460658, "market_dynamics": 0.758699, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.577619, "high": 5.789916, "low": 5.577619, "close": 5.582444, "volume": 34548356}, "trend_line": 6.025059, "activity_lines": {"activity_5": 5.534195, "activity_10": 5.524276, "activity_20": 5.465701, "activity_30": 5.683002}, "trend_signal": 0, "fair_value": 7.065767, "relative_strength": null, "rate_of_change": -1.0756460969511592, "market_dynamics": 0.748948, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.582444, "high": 5.625868, "low": 5.360497, "close": 5.514895, "volume": 26707440}, "trend_line": 5.957611, "activity_lines": {"activity_5": 5.52165, "activity_10": 5.530421, "activity_20": 5.461103, "activity_30": 5.650089}, "trend_signal": 0, "fair_value": 7.034116, "relative_strength": null, "rate_of_change": -1.119457917341552, "market_dynamics": 0.705457, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.52937, "high": 5.751317, "low": 5.437696, "close": 5.54867, "volume": 33261656}, "trend_line": 5.91591, "activity_lines": {"activity_5": 5.536446, "activity_10": 5.538087, "activity_20": 5.464983, "activity_30": 5.623705}, "trend_signal": 0, "fair_value": 7.004407, "relative_strength": null, "rate_of_change": -0.6999617799819385, "market_dynamics": 0.790906, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.54867, "high": 5.553495, "low": 5.148201, "close": 5.181975, "volume": 26080716}, "trend_line": 5.872878, "activity_lines": {"activity_5": 5.424508, "activity_10": 5.475395, "activity_20": 5.438995, "activity_30": 5.576355}, "trend_signal": 0, "fair_value": 6.968673, "relative_strength": null, "rate_of_change": -0.7273944329781923, "market_dynamics": 0.645629, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.124076, "high": 5.302598, "low": 4.863529, "close": 5.249524, "volume": 38205736}, "trend_line": 5.825783, "activity_lines": {"activity_5": 5.348918, "activity_10": 5.428397, "activity_20": 5.42322, "activity_30": 5.536138}, "trend_signal": 0, "fair_value": 6.935613, "relative_strength": -25.455119, "rate_of_change": -0.8019066631385781, "market_dynamics": 0.524879, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.263999, "high": 5.379797, "low": 5.124076, "close": 5.210925, "volume": 27881336}, "trend_line": 5.774403, "activity_lines": {"activity_5": 5.280725, "activity_10": 5.377341, "activity_20": 5.406979, "activity_30": 5.49647}, "trend_signal": 0, "fair_value": 6.903071, "relative_strength": -24.84866, "rate_of_change": -0.8819415347258898, "market_dynamics": 0.349214, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.210925, "high": 5.355673, "low": 4.993803, "close": 5.075827, "volume": 26004276}, "trend_line": 5.706524, "activity_lines": {"activity_5": 5.192268, "activity_10": 5.30988, "activity_20": 5.379755, "activity_30": 5.451401}, "trend_signal": 0, "fair_value": 6.869234, "relative_strength": -23.064907, "rate_of_change": -1.1755154602129512, "market_dynamics": 0.054119, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.114426, "high": 5.201274, "low": 4.800805, "close": 5.037227, "volume": 23628960}, "trend_line": 5.632624, "activity_lines": {"activity_5": 5.120216, "activity_10": 5.24777, "activity_20": 5.348924, "activity_30": 5.40822}, "trend_signal": 0, "fair_value": 6.835924, "relative_strength": -22.316338, "rate_of_change": -1.2950090107392886, "market_dynamics": -0.091152, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.046877, "high": 5.297773, "low": 4.945553, "close": 5.220574, "volume": 35494204}, "trend_line": 5.570201, "activity_lines": {"activity_5": 5.143376, "activity_10": 5.227066, "activity_20": 5.335491, "activity_30": 5.381636}, "trend_signal": 0, "fair_value": 6.807079, "relative_strength": -24.712153, "rate_of_change": -1.1082401381665081, "market_dynamics": -0.130521, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.307423, "high": 5.616219, "low": 5.263999, "close": 5.466646, "volume": 47503980}, "trend_line": 5.518032, "activity_lines": {"activity_5": 5.245986, "activity_10": 5.254174, "activity_20": 5.344558, "activity_30": 5.374955}, "trend_signal": 0, "fair_value": 6.783562, "relative_strength": -21.980742, "rate_of_change": -0.9365730249231605, "market_dynamics": 0.09565, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.54867, "high": 5.678943, "low": 4.549909, "close": 4.607809, "volume": 50435660}, "trend_line": 5.445917, "activity_lines": {"activity_5": 5.047842, "activity_10": 5.126708, "activity_20": 5.271166, "activity_30": 5.316231}, "trend_signal": 0, "fair_value": 6.746049, "relative_strength": -19.897947, "rate_of_change": -1.3068970966460534, "market_dynamics": 0.154872, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66812, "high": 5.283298, "low": 4.44376, "close": 5.080651, "volume": 27880220}, "trend_line": 5.394614, "activity_lines": {"activity_5": 5.04752, "activity_10": 5.102934, "activity_20": 5.245871, "activity_30": 5.292666}, "trend_signal": 0, "fair_value": 6.717822, "relative_strength": -16.153487, "rate_of_change": -0.9420452056099988, "market_dynamics": 0.214914, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.080651, "high": 5.307423, "low": 4.979328, "close": 5.013103, "volume": 15274908}, "trend_line": 5.341375, "activity_lines": {"activity_5": 5.024361, "activity_10": 5.074774, "activity_20": 5.215, "activity_30": 5.268052}, "trend_signal": 0, "fair_value": 6.68941, "relative_strength": -13.967255, "rate_of_change": -0.9868917405397235, "market_dynamics": 0.04601, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.849055, "high": 5.259174, "low": 4.779093, "close": 5.071002, "volume": 30147284}, "trend_line": 5.311217, "activity_lines": {"activity_5": 5.022109, "activity_10": 5.066879, "activity_20": 5.191228, "activity_30": 5.250609}, "trend_signal": 0, "fair_value": 6.662879, "relative_strength": -12.023408, "rate_of_change": -0.5646111722168942, "market_dynamics": -0.217285, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.095126, "high": 5.172325, "low": 4.950379, "close": 4.993803, "volume": 31605200}, "trend_line": 5.280221, "activity_lines": {"activity_5": 5.004096, "activity_10": 5.046965, "activity_20": 5.161527, "activity_30": 5.23013}, "trend_signal": 0, "fair_value": 6.635958, "relative_strength": -11.800222, "rate_of_change": -0.5835950592867891, "market_dynamics": -0.221449, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.993803, "high": 5.649993, "low": 4.87318, "close": 5.099951, "volume": 94820040}, "trend_line": 5.263339, "activity_lines": {"activity_5": 5.052989, "activity_10": 5.051, "activity_20": 5.143927, "activity_30": 5.2185}, "trend_signal": 0, "fair_value": 6.611577, "relative_strength": -10.187543, "rate_of_change": -0.319721466203779, "market_dynamics": -0.011121, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.114426, "high": 5.143376, "low": 4.791156, "close": 4.84423, "volume": 29900716}, "trend_line": 5.255137, "activity_lines": {"activity_5": 4.983831, "activity_10": 5.010559, "activity_20": 5.104638, "activity_30": 5.191461}, "trend_signal": 0, "fair_value": 6.583963, "relative_strength": -11.413705, "rate_of_change": -0.15583263779892992, "market_dynamics": 0.020438, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.027577, "high": 5.21575, "low": 4.926254, "close": 5.037227, "volume": 34296888}, "trend_line": 5.255578, "activity_lines": {"activity_5": 4.994768, "activity_10": 5.009418, "activity_20": 5.088073, "activity_30": 5.177402}, "trend_signal": 0, "fair_value": 6.560167, "relative_strength": -9.28296, "rate_of_change": 0.008391788834419912, "market_dynamics": 0.168145, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.080651, "high": 5.678943, "low": 5.080651, "close": 5.326723, "volume": 72397892}, "trend_line": 5.265669, "activity_lines": {"activity_5": 5.100595, "activity_10": 5.060913, "activity_20": 5.101192, "activity_30": 5.181992}, "trend_signal": 0, "fair_value": 6.541478, "relative_strength": -6.254832, "rate_of_change": 0.19200552251341474, "market_dynamics": 0.605104, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.336373, "high": 5.490771, "low": 5.235049, "close": 5.278473, "volume": 30521216}, "trend_line": 5.26405, "activity_lines": {"activity_5": 5.17329, "activity_10": 5.101706, "activity_20": 5.110015, "activity_30": 5.182818}, "trend_signal": 0, "fair_value": 6.522627, "relative_strength": -3.668174, "rate_of_change": -0.03074633061819524, "market_dynamics": 0.726215, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.302598, "high": 5.640343, "low": 5.128901, "close": 5.128901, "volume": 75658520}, "trend_line": 5.25997, "activity_lines": {"activity_5": 5.17715, "activity_10": 5.118725, "activity_20": 5.105902, "activity_30": 5.174099}, "trend_signal": 0, "fair_value": 6.502131, "relative_strength": -2.577642, "rate_of_change": -0.07750686258679312, "market_dynamics": 1.142895, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.066177, "high": 5.066177, "low": 4.829755, "close": 4.993803, "volume": 25244764}, "trend_line": 5.251072, "activity_lines": {"activity_5": 5.134047, "activity_10": 5.101706, "activity_20": 5.091083, "activity_30": 5.156927}, "trend_signal": 0, "fair_value": 6.480272, "relative_strength": -9.250788, "rate_of_change": -0.16916446291519333, "market_dynamics": 1.169197, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.037227, "high": 5.1482, "low": 4.694657, "close": 4.812868, "volume": 24685276}, "trend_line": 5.233301, "activity_lines": {"activity_5": 5.020662, "activity_10": 5.053369, "activity_20": 5.061513, "activity_30": 5.128656}, "trend_signal": 0, "fair_value": 6.456451, "relative_strength": -10.291365, "rate_of_change": -0.33842613470163346, "market_dynamics": 0.816021, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.783918, "high": 4.926254, "low": 4.549909, "close": 4.607809, "volume": 34476668}, "trend_line": 5.207906, "activity_lines": {"activity_5": 4.85388, "activity_10": 4.971389, "activity_20": 5.015917, "activity_30": 5.088301}, "trend_signal": 0, "fair_value": 6.430414, "relative_strength": -12.519389, "rate_of_change": -0.48525777515949514, "market_dynamics": 0.457727, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.607808, "high": 4.808043, "low": 4.504072, "close": 4.670533, "volume": 29223856}, "trend_line": 5.183181, "activity_lines": {"activity_5": 4.755934, "activity_10": 4.909235, "activity_20": 4.979029, "activity_30": 5.053632}, "trend_signal": 0, "fair_value": 6.405971, "relative_strength": -12.812369, "rate_of_change": -0.47475895302257964, "market_dynamics": 0.093517, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.670532, "high": 4.940728, "low": 4.670532, "close": 4.911779, "volume": 34505440}, "trend_line": 5.158253, "activity_lines": {"activity_5": 4.778933, "activity_10": 4.896822, "activity_20": 4.967875, "activity_30": 5.036122}, "trend_signal": 0, "fair_value": 6.385503, "relative_strength": -15.742852, "rate_of_change": -0.48094017939948575, "market_dynamics": -0.028386, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85388, "high": 4.993803, "low": 4.754968, "close": 4.974503, "volume": 29910092}, "trend_line": 5.132198, "activity_lines": {"activity_5": 4.837314, "activity_10": 4.899234, "activity_20": 4.964118, "activity_30": 5.024267}, "trend_signal": 0, "fair_value": 6.366435, "relative_strength": -14.996963, "rate_of_change": -0.5051128744557583, "market_dynamics": 5.8e-05, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.017927, "high": 5.722367, "low": 4.998627, "close": 5.616219, "volume": 79454252}, "trend_line": 5.136701, "activity_lines": {"activity_5": 5.110888, "activity_10": 5.015954, "activity_20": 5.02196, "activity_30": 5.055495}, "trend_signal": 0, "fair_value": 6.356433, "relative_strength": -3.895136, "rate_of_change": 0.08774018461486852, "market_dynamics": 0.510537, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.674118, "high": 6.103537, "low": 5.524545, "close": 5.741667, "volume": 76757856}, "trend_line": 5.148442, "activity_lines": {"activity_5": 5.372721, "activity_10": 5.144955, "activity_20": 5.088992, "activity_30": 5.094525}, "trend_signal": 0, "fair_value": 6.348344, "relative_strength": -3.928147, "rate_of_change": 0.2285708278523468, "market_dynamics": 0.953609, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.818866, "high": 5.987738, "low": 5.601744, "close": 5.89124, "volume": 68500408}, "trend_line": 5.1597, "activity_lines": {"activity_5": 5.608821, "activity_10": 5.293607, "activity_20": 5.167788, "activity_30": 5.142447}, "trend_signal": 0, "fair_value": 6.342407, "relative_strength": -1.897727, "rate_of_change": 0.21866809415352775, "market_dynamics": 1.347955, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.896065, "high": 6.074587, "low": 5.756142, "close": 5.91054, "volume": 62195116}, "trend_line": 5.170637, "activity_lines": {"activity_5": 5.769973, "activity_10": 5.434626, "activity_20": 5.2464, "activity_30": 5.190888}, "trend_signal": 1, "fair_value": 6.33687, "relative_strength": -3.008143, "rate_of_change": 0.21196968816016817, "market_dynamics": 1.665677, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.910539, "high": 6.026338, "low": 5.669293, "close": 5.814041, "volume": 60610864}, "trend_line": 5.180608, "activity_lines": {"activity_5": 5.832376, "activity_10": 5.543889, "activity_20": 5.309618, "activity_30": 5.232398}, "trend_signal": 1, "fair_value": 6.330252, "relative_strength": -3.088835, "rate_of_change": 0.1928389094032355, "market_dynamics": 1.612343, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.828515, "high": 6.339958, "low": 5.794741, "close": 6.137311, "volume": 105006476}, "trend_line": 5.200229, "activity_lines": {"activity_5": 5.946566, "activity_10": 5.697015, "activity_20": 5.400131, "activity_30": 5.294121}, "trend_signal": 1, "fair_value": 6.327841, "relative_strength": -1.663322, "rate_of_change": 0.3787393294377781, "market_dynamics": 1.63256, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.108361, "high": 6.291709, "low": 5.770616, "close": 5.785091, "volume": 76645380}, "trend_line": 5.220333, "activity_lines": {"activity_5": 5.908609, "activity_10": 5.762019, "activity_20": 5.451746, "activity_30": 5.331854}, "trend_signal": 1, "fair_value": 6.32114, "relative_strength": -6.086561, "rate_of_change": 0.3865983594184006, "market_dynamics": 1.532917, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.789916, "high": 6.200035, "low": 5.567969, "close": 5.987738, "volume": 61593172}, "trend_line": 5.24494, "activity_lines": {"activity_5": 5.935307, "activity_10": 5.842464, "activity_20": 5.519261, "activity_30": 5.381364}, "trend_signal": 1, "fair_value": 6.317074, "relative_strength": 2.692384, "rate_of_change": 0.4713683973800062, "market_dynamics": 1.476701, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.89124, "high": 6.118012, "low": 5.350848, "close": 5.370147, "volume": 37048056}, "trend_line": 5.250248, "activity_lines": {"activity_5": 5.749708, "activity_10": 5.78667, "activity_20": 5.523224, "activity_30": 5.389442}, "trend_signal": 1, "fair_value": 6.305665, "relative_strength": -4.389343, "rate_of_change": 0.10120230164692662, "market_dynamics": 1.141198, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.346022, "high": 6.021513, "low": 5.331548, "close": 5.978088, "volume": 49402448}, "trend_line": 5.280323, "activity_lines": {"activity_5": 5.802782, "activity_10": 5.833077, "activity_20": 5.5838, "activity_30": 5.436399}, "trend_signal": 1, "fair_value": 6.301766, "relative_strength": -2.018499, "rate_of_change": 0.5728300834551068, "market_dynamics": 0.926537, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.103537, "high": 6.137311, "low": 5.635519, "close": 5.645168, "volume": 38544644}, "trend_line": 5.300588, "activity_lines": {"activity_5": 5.733947, "activity_10": 5.800706, "activity_20": 5.60727, "activity_30": 5.459938}, "trend_signal": 1, "fair_value": 6.294041, "relative_strength": -6.061481, "rate_of_change": 0.38378334052671015, "market_dynamics": 0.690479, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.635519, "high": 5.688593, "low": 5.331548, "close": 5.437696, "volume": 33781872}, "trend_line": 5.307825, "activity_lines": {"activity_5": 5.628763, "activity_10": 5.730087, "activity_20": 5.608085, "activity_30": 5.468783}, "trend_signal": 1, "fair_value": 6.284083, "relative_strength": -6.881976, "rate_of_change": 0.13653202248505142, "market_dynamics": 0.298239, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.51972, "high": 5.621044, "low": 5.162675, "close": 5.54867, "volume": 49019716}, "trend_line": 5.310559, "activity_lines": {"activity_5": 5.583731, "activity_10": 5.685171, "activity_20": 5.618941, "activity_30": 5.484322}, "trend_signal": 1, "fair_value": 6.27563, "relative_strength": -3.590614, "rate_of_change": 0.05150885720609379, "market_dynamics": 0.195948, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.452171, "high": 5.688592, "low": 5.346023, "close": 5.476296, "volume": 63015556}, "trend_line": 5.339509, "activity_lines": {"activity_5": 5.543845, "activity_10": 5.633325, "activity_20": 5.621618, "activity_30": 5.495014}, "trend_signal": 1, "fair_value": 6.266547, "relative_strength": 0.045348, "rate_of_change": 0.5451403515147847, "market_dynamics": -0.118251, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.485946, "high": 5.736842, "low": 5.336373, "close": 5.476296, "volume": 48330636}, "trend_line": 5.352697, "activity_lines": {"activity_5": 5.496882, "activity_10": 5.589375, "activity_20": 5.62264, "activity_30": 5.503839}, "trend_signal": 1, "fair_value": 6.257668, "relative_strength": -6.329267, "rate_of_change": 0.24698900217230502, "market_dynamics": -0.360927, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.514895, "high": 5.688593, "low": 5.505245, "close": 5.625868, "volume": 31897376}, "trend_line": 5.373123, "activity_lines": {"activity_5": 5.53323, "activity_10": 5.57876, "activity_20": 5.63561, "activity_30": 5.521463}, "trend_signal": 1, "fair_value": 6.250648, "relative_strength": -3.76029, "rate_of_change": 0.3816020223076257, "market_dynamics": -0.476597, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.659643, "high": 6.103536, "low": 5.621044, "close": 5.674118, "volume": 58263964}, "trend_line": 5.393227, "activity_lines": {"activity_5": 5.586947, "activity_10": 5.586216, "activity_20": 5.649304, "activity_30": 5.540882}, "trend_signal": 1, "fair_value": 6.244312, "relative_strength": -2.329129, "rate_of_change": 0.37415856662877045, "market_dynamics": -0.507774, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.461821, "high": 6.301359, "low": 5.456996, "close": 5.804391, "volume": 122459184}, "trend_line": 5.420246, "activity_lines": {"activity_5": 5.668328, "activity_10": 5.619377, "activity_20": 5.670327, "activity_30": 5.567409}, "trend_signal": 1, "fair_value": 6.239531, "relative_strength": 3.381007, "rate_of_change": 0.5009802109200899, "market_dynamics": -0.375158, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.828515, "high": 6.069762, "low": 5.587269, "close": 5.635519, "volume": 45791616}, "trend_line": 5.438098, "activity_lines": {"activity_5": 5.67637, "activity_10": 5.625167, "activity_20": 5.669867, "activity_30": 5.581298}, "trend_signal": 1, "fair_value": 6.233036, "relative_strength": -2.746046, "rate_of_change": 0.3293577450174849, "market_dynamics": -0.33762, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.664468, "high": 5.94, "low": 5.5, "close": 5.6, "volume": 30161100}, "trend_line": 5.463291, "activity_lines": {"activity_5": 5.661957, "activity_10": 5.619674, "activity_20": 5.662579, "activity_30": 5.591743}, "trend_signal": 1, "fair_value": 6.226301, "relative_strength": -2.979397, "rate_of_change": 0.46326859133468723, "market_dynamics": -0.334314, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6, "high": 6.165, "low": 5.6, "close": 5.79, "volume": 59394404}, "trend_line": 5.488383, "activity_lines": {"activity_5": 5.70263, "activity_10": 5.655601, "activity_20": 5.670407, "activity_30": 5.612821}, "trend_signal": 1, "fair_value": 6.221709, "relative_strength": -0.550358, "rate_of_change": 0.45928360762770815, "market_dynamics": -0.238037, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.82, "high": 6.34, "low": 5.72, "close": 6.09, "volume": 94330293}, "trend_line": 5.513826, "activity_lines": {"activity_5": 5.832362, "activity_10": 5.74344, "activity_20": 5.705979, "activity_30": 5.651635}, "trend_signal": 1, "fair_value": 6.220337, "relative_strength": 1.90359, "rate_of_change": 0.4635791634803931, "market_dynamics": -0.088628, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.09, "high": 7.17, "low": 6.06, "close": 6.48, "volume": 154829820}, "trend_line": 5.553877, "activity_lines": {"activity_5": 6.064368, "activity_10": 5.890328, "activity_20": 5.777035, "activity_30": 5.713969}, "trend_signal": 1, "fair_value": 6.223014, "relative_strength": 8.106635, "rate_of_change": 0.7263740277622119, "market_dynamics": 0.39108, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.53, "low": 6.02, "close": 6.05, "volume": 50516917}, "trend_line": 5.58458, "activity_lines": {"activity_5": 6.108, "activity_10": 5.942101, "activity_20": 5.804335, "activity_30": 5.745977}, "trend_signal": 1, "fair_value": 6.221248, "relative_strength": 1.364434, "rate_of_change": 0.5528210293458051, "market_dynamics": 0.667487, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.7, "close": 5.95, "volume": 27420458}, "trend_line": 5.616453, "activity_lines": {"activity_5": 6.090667, "activity_10": 5.965261, "activity_20": 5.821447, "activity_30": 5.769552}, "trend_signal": 1, "fair_value": 6.218508, "relative_strength": -1.959262, "rate_of_change": 0.5707322663476938, "market_dynamics": 0.754089, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.85, "close": 5.9, "volume": 41696808}, "trend_line": 5.652691, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.970717, "activity_20": 5.83315, "activity_30": 5.787846}, "trend_signal": 1, "fair_value": 6.215323, "relative_strength": -8.114527, "rate_of_change": 0.6452114884607775, "market_dynamics": 0.673724, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.83, "close": 6.08, "volume": 52982316}, "trend_line": 5.701764, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.003917, "activity_20": 5.863126, "activity_30": 5.815414}, "trend_signal": 1, "fair_value": 6.213983, "relative_strength": -8.562309, "rate_of_change": 0.8681351943702552, "market_dynamics": 0.485754, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.09, "high": 7.1, "low": 6.09, "close": 6.96, "volume": 159804085}, "trend_line": 5.77808, "activity_lines": {"activity_5": 6.318, "activity_10": 6.189737, "activity_20": 5.975507, "activity_30": 5.89659}, "trend_signal": 1, "fair_value": 6.221297, "relative_strength": 2.110488, "rate_of_change": 1.3384629739147442, "market_dynamics": 0.788936, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.94, "high": 7.58, "low": 6.12, "close": 6.18, "volume": 222136947}, "trend_line": 5.820354, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.212727, "activity_20": 6.008972, "activity_30": 5.922521}, "trend_signal": 1, "fair_value": 6.220896, "relative_strength": -14.649864, "rate_of_change": 0.7316271148893737, "market_dynamics": 0.971315, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.21, "high": 6.47, "low": 6.08, "close": 6.18, "volume": 61663774}, "trend_line": 5.860537, "activity_lines": {"activity_5": 6.304, "activity_10": 6.225818, "activity_20": 6.038581, "activity_30": 5.945724}, "trend_signal": 1, "fair_value": 6.220503, "relative_strength": -12.426582, "rate_of_change": 0.6903875606191626, "market_dynamics": 0.959891, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.62, "low": 6.2, "close": 6.61, "volume": 68288190}, "trend_line": 5.893663, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.306545, "activity_20": 6.108181, "activity_30": 5.994076}, "trend_signal": 1, "fair_value": 6.224213, "relative_strength": -10.481527, "rate_of_change": 0.5652383049539694, "market_dynamics": 1.005749, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.62, "high": 7.15, "low": 6.29, "close": 6.4, "volume": 82497614}, "trend_line": 5.915607, "activity_lines": {"activity_5": 6.42, "activity_10": 6.334182, "activity_20": 6.153187, "activity_30": 6.026743}, "trend_signal": 1, "fair_value": 6.225871, "relative_strength": -11.565231, "rate_of_change": 0.3723321133223857, "market_dynamics": 0.743572, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.43, "high": 6.76, "low": 6.05, "close": 6.15, "volume": 45852664}, "trend_line": 5.924233, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.310727, "activity_20": 6.1698, "activity_30": 6.041865}, "trend_signal": 1, "fair_value": 6.225162, "relative_strength": -13.445156, "rate_of_change": 0.14581766503421317, "market_dynamics": 0.469873, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.54, "high": 6.13, "low": 5.54, "close": 5.89, "volume": 44084686}, "trend_line": 5.923548, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.246, "activity_20": 6.158788, "activity_30": 6.039657}, "trend_signal": 1, "fair_value": 6.222059, "relative_strength": -10.990057, "rate_of_change": -0.011562678240370097, "market_dynamics": 0.21077, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.43, "low": 5.64, "close": 6.08, "volume": 47078824}, "trend_line": 5.932413, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.218727, "activity_20": 6.163902, "activity_30": 6.04975}, "trend_signal": 1, "fair_value": 6.220755, "relative_strength": -10.091381, "rate_of_change": 0.14965692858401963, "market_dynamics": -0.153859, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.42, "high": 6.46, "low": 6.01, "close": 6.01, "volume": 30480131}, "trend_line": 5.92817, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.176364, "activity_20": 6.159474, "activity_30": 6.054756}, "trend_signal": 1, "fair_value": 6.218839, "relative_strength": -10.656169, "rate_of_change": -0.07152232995242681, "market_dynamics": -0.496377, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.84, "close": 5.87, "volume": 37525776}, "trend_line": 5.931, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.106545, "activity_20": 6.139883, "activity_30": 6.051003}, "trend_signal": 1, "fair_value": 6.215697, "relative_strength": -10.122029, "rate_of_change": 0.0477381721509392, "market_dynamics": -0.694152, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.83, "high": 6.99, "low": 5.82, "close": 6.7, "volume": 85000346}, "trend_line": 5.954742, "activity_lines": {"activity_5": 6.204, "activity_10": 6.191455, "activity_20": 6.198407, "activity_30": 6.100616}, "trend_signal": 1, "fair_value": 6.220021, "relative_strength": 0.759818, "rate_of_change": 0.40030349013657684, "market_dynamics": -0.471729, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 7.57, "low": 6.55, "close": 7.26, "volume": 89813806}, "trend_line": 6.017737, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.382909, "activity_20": 6.306, "activity_30": 6.184826}, "trend_signal": 1, "fair_value": 6.229224, "relative_strength": 0.450703, "rate_of_change": 1.0578963790538685, "market_dynamics": -0.120668, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.23, "high": 7.69, "low": 7.06, "close": 7.37, "volume": 63495790}, "trend_line": 6.064134, "activity_lines": {"activity_5": 6.916, "activity_10": 6.574727, "activity_20": 6.416333, "activity_30": 6.272069}, "trend_signal": 1, "fair_value": 6.239231, "relative_strength": -1.507519, "rate_of_change": 0.7710041166637858, "market_dynamics": 0.298158, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.32, "high": 7.67, "low": 7.11, "close": 7.19, "volume": 49792417}, "trend_line": 6.115628, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.712182, "activity_20": 6.501095, "activity_30": 6.344705}, "trend_signal": 1, "fair_value": 6.247499, "relative_strength": -2.568434, "rate_of_change": 0.8491566973948783, "market_dynamics": 0.687084, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 7.49, "low": 7.08, "close": 7.16, "volume": 36922828}, "trend_line": 6.173039, "activity_lines": {"activity_5": 7.192667, "activity_10": 6.833636, "activity_20": 6.576333, "activity_30": 6.412084}, "trend_signal": 1, "fair_value": 6.255365, "relative_strength": -3.081176, "rate_of_change": 0.9387588649930979, "market_dynamics": 0.752397, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 8.06, "low": 7.09, "close": 7.31, "volume": 127567112}, "trend_line": 6.23175, "activity_lines": {"activity_5": 7.250667, "activity_10": 6.968545, "activity_20": 6.660762, "activity_30": 6.485437}, "trend_signal": 1, "fair_value": 6.264379, "relative_strength": -4.941617, "rate_of_change": 0.9510874627553744, "market_dynamics": 0.9496, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.29, "high": 7.97, "low": 7.12, "close": 7.3, "volume": 125851363}, "trend_line": 6.29254, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.080545, "activity_20": 6.740286, "activity_30": 6.554356}, "trend_signal": 1, "fair_value": 6.273155, "relative_strength": -0.318129, "rate_of_change": 0.9754884262045157, "market_dynamics": 1.097237, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.38, "high": 7.8, "low": 6.51, "close": 7.3, "volume": 78884468}, "trend_line": 6.35333, "activity_lines": {"activity_5": 7.276, "activity_10": 7.166909, "activity_20": 6.813857, "activity_30": 6.619353}, "trend_signal": 1, "fair_value": 6.281784, "relative_strength": 3.859349, "rate_of_change": 0.9660645780559186, "market_dynamics": 1.146326, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.6, "close": 6.64, "volume": 91525133}, "trend_line": 6.387134, "activity_lines": {"activity_5": 7.072, "activity_10": 7.111091, "activity_20": 6.818143, "activity_30": 6.637848}, "trend_signal": 1, "fair_value": 6.284769, "relative_strength": -4.226269, "rate_of_change": 0.5320674355023263, "market_dynamics": 1.074199, "expectation": {"probability": 42.7803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40663ca6-d900-474a-86b6-0a3a51ff002f/", "share_image": "https://sharemaestro.com/terminal/40663ca6-d900-474a-86b6-0a3a51ff002f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}