{"ticker": {"uuid": "406a7dc4-918b-4494-8468-0c4a11d975a3", "symbol": "002173", "name": "Innovative Medical Management Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002173 fell 39.64%, moving from 31.71 to 19.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.14"}, {"label": "12-Week Change", "value": "-39.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.33, "low": 19.139999, "close": 19.139999, "volume": 114372737}, "trend_line": 25.258333, "activity_lines": {"activity_5": 22.072666, "activity_10": 23.107454, "activity_20": 25.082047, "activity_30": 25.410064}, "trend_signal": 0, "fair_value": 13.142692, "relative_strength": -27.205218, "rate_of_change": -0.5616589898035488, "market_dynamics": -1.152736, "expectation": {"probability": 47.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.76, "high": 7.3, "low": 6.75, "close": 7.15, "volume": 73749410}, "trend_line": 7.109, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.931091, "activity_20": 7.023143, "activity_30": 7.052581}, "trend_signal": 0, "fair_value": 6.700962, "relative_strength": 8.999289, "rate_of_change": 0.23028009069085545, "market_dynamics": -0.920543, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.15, "high": 7.88, "low": 7.06, "close": 7.88, "volume": 157613565}, "trend_line": 7.138333, "activity_lines": {"activity_5": 7.252, "activity_10": 7.097455, "activity_20": 7.104857, "activity_30": 7.102323}, "trend_signal": 0, "fair_value": 6.716795, "relative_strength": 21.385758, "rate_of_change": 0.4126178084118762, "market_dynamics": -0.329057, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.67, "high": 12.69, "low": 8.67, "close": 12.04, "volume": 206423693}, "trend_line": 7.319333, "activity_lines": {"activity_5": 8.906, "activity_10": 8.003636, "activity_20": 7.576286, "activity_30": 7.418559}, "trend_signal": 1, "fair_value": 6.759615, "relative_strength": 80.603343, "rate_of_change": 2.5356060021296294, "market_dynamics": 0.334083, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.84, "high": 13.52, "low": 10.84, "close": 10.96, "volume": 665522367}, "trend_line": 7.441333, "activity_lines": {"activity_5": 9.844, "activity_10": 8.623636, "activity_20": 7.919286, "activity_30": 7.653441}, "trend_signal": 1, "fair_value": 6.797628, "relative_strength": 64.86484, "rate_of_change": 1.6668185475370485, "market_dynamics": 1.060612, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.08, "close": 10.86, "volume": 431787265}, "trend_line": 7.55, "activity_lines": {"activity_5": 10.478, "activity_10": 9.155818, "activity_20": 8.233095, "activity_30": 7.874}, "trend_signal": 1, "fair_value": 6.832821, "relative_strength": 53.67284, "rate_of_change": 1.4603163169824496, "market_dynamics": 1.594674, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9, "high": 12.43, "low": 10.37, "close": 10.37, "volume": 286184317}, "trend_line": 7.629333, "activity_lines": {"activity_5": 10.675333, "activity_10": 9.530182, "activity_20": 8.481286, "activity_30": 8.055935}, "trend_signal": 1, "fair_value": 6.865449, "relative_strength": 47.901487, "rate_of_change": 1.050768211920531, "market_dynamics": 1.630772, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.89, "high": 10.73, "low": 9.6, "close": 10.53, "volume": 225623194}, "trend_line": 7.710333, "activity_lines": {"activity_5": 10.711333, "activity_10": 9.877273, "activity_20": 8.729238, "activity_30": 8.243075}, "trend_signal": 1, "fair_value": 6.899615, "relative_strength": 48.380443, "rate_of_change": 1.061691762569551, "market_dynamics": 1.501256, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.75, "high": 10.92, "low": 9.75, "close": 9.82, "volume": 169556036}, "trend_line": 7.801333, "activity_lines": {"activity_5": 10.334, "activity_10": 10.023636, "activity_20": 8.894619, "activity_30": 8.379183}, "trend_signal": 1, "fair_value": 6.928013, "relative_strength": 38.311762, "rate_of_change": 1.1802343686063792, "market_dynamics": 1.252109, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.95, "high": 10.03, "low": 9.28, "close": 9.52, "volume": 119992460}, "trend_line": 7.872333, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.058727, "activity_20": 9.019, "activity_30": 8.490065}, "trend_signal": 1, "fair_value": 6.955705, "relative_strength": 30.275052, "rate_of_change": 0.910100876350242, "market_dynamics": 0.931295, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.89, "high": 10.04, "low": 8.95, "close": 9.15, "volume": 107446374}, "trend_line": 7.939667, "activity_lines": {"activity_5": 9.648, "activity_10": 9.978909, "activity_20": 9.099429, "activity_30": 8.572495}, "trend_signal": 1, "fair_value": 6.980385, "relative_strength": 26.958001, "rate_of_change": 0.8553245905629219, "market_dynamics": 0.626617, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.15, "high": 9.44, "low": 8.81, "close": 8.93, "volume": 87119524}, "trend_line": 8.016667, "activity_lines": {"activity_5": 9.332, "activity_10": 9.815636, "activity_20": 9.15081, "activity_30": 8.636387}, "trend_signal": 1, "fair_value": 7.001538, "relative_strength": 19.454276, "rate_of_change": 0.9698139733064366, "market_dynamics": 0.333816, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.93, "high": 9.26, "low": 8.77, "close": 9.07, "volume": 88095229}, "trend_line": 8.101667, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.645455, "activity_20": 9.206476, "activity_30": 8.704344}, "trend_signal": 1, "fair_value": 7.017436, "relative_strength": 19.096426, "rate_of_change": 1.0602910162041264, "market_dynamics": 0.131202, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.05, "high": 9.87, "low": 8.34, "close": 9.35, "volume": 325774990}, "trend_line": 8.191, "activity_lines": {"activity_5": 9.176, "activity_10": 9.504545, "activity_20": 9.27881, "activity_30": 8.784882}, "trend_signal": 1, "fair_value": 7.03891, "relative_strength": 26.523703, "rate_of_change": 1.102649615196476, "market_dynamics": 0.05838, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.37, "high": 9.98, "low": 8.7, "close": 8.75, "volume": 363542666}, "trend_line": 8.255, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.303455, "activity_20": 9.283286, "activity_30": 8.820946}, "trend_signal": 1, "fair_value": 7.051282, "relative_strength": 21.290829, "rate_of_change": 0.7813453790745948, "market_dynamics": -0.025386, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.01, "close": 8.06, "volume": 143667008}, "trend_line": 8.294333, "activity_lines": {"activity_5": 8.694667, "activity_10": 9.017091, "activity_20": 9.214333, "activity_30": 8.808366}, "trend_signal": 1, "fair_value": 7.054295, "relative_strength": 14.505784, "rate_of_change": 0.4764748637189482, "market_dynamics": -0.242393, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.42, "high": 8.75, "low": 8.11, "close": 8.15, "volume": 131153958}, "trend_line": 8.328667, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.798, "activity_20": 9.149286, "activity_30": 8.799054}, "trend_signal": 1, "fair_value": 7.056603, "relative_strength": 11.349585, "rate_of_change": 0.4139452804704058, "market_dynamics": -0.44648, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.18, "high": 8.29, "low": 7.89, "close": 7.99, "volume": 79400469}, "trend_line": 8.348667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.590182, "activity_20": 9.06481, "activity_30": 8.777204}, "trend_signal": 0, "fair_value": 7.061987, "relative_strength": 10.502027, "rate_of_change": 0.240134465695427, "market_dynamics": -0.758082, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.93, "close": 8.09, "volume": 115607697}, "trend_line": 8.378, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.446727, "activity_20": 8.98319, "activity_30": 8.760516}, "trend_signal": 0, "fair_value": 7.064872, "relative_strength": 12.947276, "rate_of_change": 0.35134950286074873, "market_dynamics": -0.969877, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.08, "high": 9.27, "low": 8.04, "close": 8.6, "volume": 198789906}, "trend_line": 8.408333, "activity_lines": {"activity_5": 8.246, "activity_10": 8.427455, "activity_20": 8.943524, "activity_30": 8.774839}, "trend_signal": 0, "fair_value": 7.073141, "relative_strength": 19.084305, "rate_of_change": 0.36205538314634295, "market_dynamics": -0.92139, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.48, "high": 9.43, "low": 8.13, "close": 9.04, "volume": 204868221}, "trend_line": 8.461333, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.504909, "activity_20": 8.937667, "activity_30": 8.815591}, "trend_signal": 1, "fair_value": 7.089679, "relative_strength": 25.433143, "rate_of_change": 0.630327081479754, "market_dynamics": -0.771472, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.88, "high": 9.25, "low": 8.77, "close": 8.97, "volume": 202828331}, "trend_line": 8.526, "activity_lines": {"activity_5": 8.732, "activity_10": 8.571636, "activity_20": 8.914286, "activity_30": 8.848409}, "trend_signal": 1, "fair_value": 7.105641, "relative_strength": 24.314957, "rate_of_change": 0.7642649213782277, "market_dynamics": -0.566158, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.04, "high": 9.25, "low": 7.89, "close": 7.9, "volume": 126746963}, "trend_line": 8.557, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.443091, "activity_20": 8.780333, "activity_30": 8.808022}, "trend_signal": 0, "fair_value": 7.115128, "relative_strength": 14.340281, "rate_of_change": 0.36359371334741475, "market_dynamics": -0.528569, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.77, "high": 8.71, "low": 7.45, "close": 8.37, "volume": 134881047}, "trend_line": 8.599333, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.421273, "activity_20": 8.691048, "activity_30": 8.795957}, "trend_signal": 0, "fair_value": 7.127308, "relative_strength": 17.847886, "rate_of_change": 0.49471777492110885, "market_dynamics": -0.498671, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.47, "low": 7.97, "close": 8.31, "volume": 99075519}, "trend_line": 8.638667, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.406364, "activity_20": 8.613524, "activity_30": 8.77729}, "trend_signal": 0, "fair_value": 7.137756, "relative_strength": 15.399553, "rate_of_change": 0.45740756870329596, "market_dynamics": -0.57228, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.32, "high": 10.17, "low": 8.31, "close": 9.64, "volume": 215672007}, "trend_line": 8.724, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.641273, "activity_20": 8.675286, "activity_30": 8.841892}, "trend_signal": 0, "fair_value": 7.156667, "relative_strength": 31.056566, "rate_of_change": 0.9878028635668017, "market_dynamics": -0.374157, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.45, "high": 9.9, "low": 9.23, "close": 9.52, "volume": 269009153}, "trend_line": 8.799, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.825636, "activity_20": 8.731429, "activity_30": 8.893247}, "trend_signal": 0, "fair_value": 7.175577, "relative_strength": 28.400558, "rate_of_change": 0.8596973865199368, "market_dynamics": 0.000192, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.58, "high": 10.5, "low": 9.57, "close": 9.88, "volume": 332012876}, "trend_line": 8.908667, "activity_lines": {"activity_5": 9.426, "activity_10": 9.050545, "activity_20": 8.825905, "activity_30": 8.962989}, "trend_signal": 0, "fair_value": 7.195769, "relative_strength": 34.037618, "rate_of_change": 1.2463575406296166, "market_dynamics": 0.383855, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.61, "high": 10.68, "low": 9.09, "close": 10.11, "volume": 267648930}, "trend_line": 9.022333, "activity_lines": {"activity_5": 9.748, "activity_10": 9.282909, "activity_20": 8.945381, "activity_30": 9.040495}, "trend_signal": 0, "fair_value": 7.21859, "relative_strength": 37.686102, "rate_of_change": 1.2759035667176726, "market_dynamics": 0.79296, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.27, "close": 9.28, "volume": 132934337}, "trend_line": 9.101667, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.327636, "activity_20": 8.984429, "activity_30": 9.057118}, "trend_signal": 0, "fair_value": 7.231474, "relative_strength": 27.843311, "rate_of_change": 0.8793069375736977, "market_dynamics": 0.754696, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.25, "high": 9.87, "low": 9.08, "close": 9.12, "volume": 119835800}, "trend_line": 9.180333, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.330909, "activity_20": 9.009381, "activity_30": 9.058301}, "trend_signal": 0, "fair_value": 7.241538, "relative_strength": 26.805345, "rate_of_change": 0.8643032095109427, "market_dynamics": 0.642402, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.07, "high": 9.2, "low": 8.35, "close": 8.39, "volume": 67325601}, "trend_line": 9.221667, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.2, "activity_20": 8.964952, "activity_30": 9.007312}, "trend_signal": 0, "fair_value": 7.249231, "relative_strength": 17.939107, "rate_of_change": 0.450245105488013, "market_dynamics": 0.313382, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.37, "high": 9.0, "low": 8.28, "close": 8.74, "volume": 114840901}, "trend_line": 9.250333, "activity_lines": {"activity_5": 8.886, "activity_10": 9.143273, "activity_20": 8.956429, "activity_30": 8.976237}, "trend_signal": 0, "fair_value": 7.259231, "relative_strength": 18.102711, "rate_of_change": 0.31085485953894687, "market_dynamics": 0.006301, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.77, "high": 8.86, "low": 8.38, "close": 8.4, "volume": 54040302}, "trend_line": 9.129, "activity_lines": {"activity_5": 8.643333, "activity_10": 9.009455, "activity_20": 8.917095, "activity_30": 8.921376}, "trend_signal": 0, "fair_value": 7.265192, "relative_strength": 17.684794, "rate_of_change": -1.3116608883161278, "market_dynamics": -0.22697, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.38, "high": 8.55, "low": 8.1, "close": 8.3, "volume": 49719743}, "trend_line": 9.040333, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.856909, "activity_20": 8.872762, "activity_30": 8.867892}, "trend_signal": 0, "fair_value": 7.277244, "relative_strength": 16.887667, "rate_of_change": -0.9712673896374101, "market_dynamics": -0.463762, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.25, "high": 8.37, "low": 7.74, "close": 7.74, "volume": 40831423}, "trend_line": 8.936333, "activity_lines": {"activity_5": 8.198, "activity_10": 8.602727, "activity_20": 8.777238, "activity_30": 8.784}, "trend_signal": 0, "fair_value": 7.290256, "relative_strength": 10.802911, "rate_of_change": -1.1504001014122043, "market_dynamics": -0.663616, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.06, "close": 7.77, "volume": 57414753}, "trend_line": 8.849667, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.388545, "activity_20": 8.686095, "activity_30": 8.708753}, "trend_signal": 0, "fair_value": 7.30391, "relative_strength": 10.747241, "rate_of_change": -0.9698161427064015, "market_dynamics": -0.872635, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.79, "high": 9.46, "low": 7.22, "close": 8.77, "volume": 213308924}, "trend_line": 8.791, "activity_lines": {"activity_5": 8.21, "activity_10": 8.388, "activity_20": 8.692, "activity_30": 8.703613}, "trend_signal": 0, "fair_value": 7.325385, "relative_strength": 34.304751, "rate_of_change": -0.6629288989065893, "market_dynamics": -0.77121, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.89, "high": 8.22, "low": 7.1, "close": 7.9, "volume": 210949884}, "trend_line": 8.727, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.249455, "activity_20": 8.611333, "activity_30": 8.646129}, "trend_signal": 0, "fair_value": 7.343013, "relative_strength": 9.697546, "rate_of_change": -0.7280172904106479, "market_dynamics": -0.749147, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.67, "high": 9.61, "low": 7.61, "close": 9.07, "volume": 359431570}, "trend_line": 8.712, "activity_lines": {"activity_5": 8.436, "activity_10": 8.363818, "activity_20": 8.643, "activity_30": 8.668258}, "trend_signal": 0, "fair_value": 7.358974, "relative_strength": 21.393383, "rate_of_change": -0.17188037126160843, "market_dynamics": -0.451732, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.07, "high": 9.47, "low": 8.21, "close": 8.9, "volume": 249333886}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.451091, "activity_20": 8.656238, "activity_30": 8.680387}, "trend_signal": 0, "fair_value": 7.381026, "relative_strength": 13.6358, "rate_of_change": -0.09564967860422828, "market_dynamics": -0.216062, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.17, "high": 10.27, "low": 8.98, "close": 10.0, "volume": 321880474}, "trend_line": 8.739333, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.742364, "activity_20": 8.774905, "activity_30": 8.764022}, "trend_signal": 1, "fair_value": 7.407628, "relative_strength": 27.351813, "rate_of_change": 0.40978130252456657, "market_dynamics": 0.019303, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.45, "close": 9.68, "volume": 245006770}, "trend_line": 8.759667, "activity_lines": {"activity_5": 9.409333, "activity_10": 8.946182, "activity_20": 8.85819, "activity_30": 8.82471}, "trend_signal": 1, "fair_value": 7.43359, "relative_strength": 19.117019, "rate_of_change": 0.23267221880663058, "market_dynamics": 0.342282, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.66, "high": 10.49, "low": 9.43, "close": 9.66, "volume": 230008328}, "trend_line": 8.77, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.129273, "activity_20": 8.931095, "activity_30": 8.882796}, "trend_signal": 1, "fair_value": 7.457692, "relative_strength": 18.392192, "rate_of_change": 0.11796110514245871, "market_dynamics": 0.5301, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.45, "high": 9.52, "low": 8.51, "close": 8.81, "volume": 117781935}, "trend_line": 8.772, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.134909, "activity_20": 8.916905, "activity_30": 8.885376}, "trend_signal": 1, "fair_value": 7.476731, "relative_strength": 9.081622, "rate_of_change": 0.022805017103770444, "market_dynamics": 0.57751, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.81, "high": 9.05, "low": 8.5, "close": 8.57, "volume": 46316537}, "trend_line": 8.789, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.087636, "activity_20": 8.877476, "activity_30": 8.872344}, "trend_signal": 1, "fair_value": 7.490897, "relative_strength": 3.841566, "rate_of_change": 0.19379844961239695, "market_dynamics": 0.380648, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.57, "high": 8.66, "low": 8.25, "close": 8.42, "volume": 64346470}, "trend_line": 8.798, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.998, "activity_20": 8.828857, "activity_30": 8.848538}, "trend_signal": 0, "fair_value": 7.503846, "relative_strength": 4.814002, "rate_of_change": 0.10240072818295985, "market_dynamics": 0.157248, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.41, "high": 8.42, "low": 7.23, "close": 7.67, "volume": 83051423}, "trend_line": 8.787333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.760182, "activity_20": 8.714048, "activity_30": 8.775763}, "trend_signal": 0, "fair_value": 7.511859, "relative_strength": -5.539588, "rate_of_change": -0.12124346442372995, "market_dynamics": -0.249876, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.99, "high": 8.59, "low": 7.62, "close": 8.32, "volume": 104955431}, "trend_line": 8.795, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.660545, "activity_20": 8.671667, "activity_30": 8.745613}, "trend_signal": 0, "fair_value": 7.522628, "relative_strength": -0.10895, "rate_of_change": 0.08725059127723561, "market_dynamics": -0.341547, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.32, "high": 8.64, "low": 8.3, "close": 8.47, "volume": 37819638}, "trend_line": 8.790667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.580545, "activity_20": 8.652095, "activity_30": 8.724645}, "trend_signal": 0, "fair_value": 7.534615, "relative_strength": -0.285918, "rate_of_change": -0.04926662876635371, "market_dynamics": -0.362122, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.55, "high": 9.19, "low": 8.33, "close": 8.39, "volume": 158385442}, "trend_line": 8.769, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.496909, "activity_20": 8.628762, "activity_30": 8.698796}, "trend_signal": 0, "fair_value": 7.545, "relative_strength": -3.26015, "rate_of_change": -0.24647731508882087, "market_dynamics": -0.310784, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.04, "high": 8.21, "low": 7.63, "close": 7.89, "volume": 76002704}, "trend_line": 8.733, "activity_lines": {"activity_5": 8.182, "activity_10": 8.331636, "activity_20": 8.561286, "activity_30": 8.642086}, "trend_signal": 0, "fair_value": 7.548141, "relative_strength": -9.203883, "rate_of_change": -0.4105371193978742, "market_dynamics": -0.391616, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.92, "high": 8.19, "low": 7.71, "close": 7.8, "volume": 59590919}, "trend_line": 8.729667, "activity_lines": {"activity_5": 8.066, "activity_10": 8.188364, "activity_20": 8.487619, "activity_30": 8.581892}, "trend_signal": 0, "fair_value": 7.550833, "relative_strength": -7.948818, "rate_of_change": -0.038165578838902585, "market_dynamics": -0.560782, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.62, "high": 7.92, "low": 7.48, "close": 7.52, "volume": 42499877}, "trend_line": 8.701333, "activity_lines": {"activity_5": 7.848, "activity_10": 8.028364, "activity_20": 8.391762, "activity_30": 8.503849}, "trend_signal": 0, "fair_value": 7.549936, "relative_strength": -10.984282, "rate_of_change": -0.3245713725391724, "market_dynamics": -0.882949, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.56, "high": 7.57, "low": 6.44, "close": 6.59, "volume": 59892551}, "trend_line": 8.644, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.738182, "activity_20": 8.211524, "activity_30": 8.367634}, "trend_signal": 0, "fair_value": 7.545385, "relative_strength": -21.059413, "rate_of_change": -0.65889904454869, "market_dynamics": -1.216174, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.29, "close": 6.37, "volume": 38411904}, "trend_line": 8.535, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.448364, "activity_20": 8.018476, "activity_30": 8.220925}, "trend_signal": 0, "fair_value": 7.534231, "relative_strength": -22.999492, "rate_of_change": -1.2609902822767236, "market_dynamics": -1.301137, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.41, "high": 6.99, "low": 6.2, "close": 6.99, "volume": 77397935}, "trend_line": 8.450667, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.311273, "activity_20": 7.891, "activity_30": 8.121247}, "trend_signal": 0, "fair_value": 7.524872, "relative_strength": -13.302558, "rate_of_change": -0.9880843585237361, "market_dynamics": -1.368273, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.78, "high": 7.18, "low": 6.61, "close": 6.85, "volume": 118490280}, "trend_line": 8.349667, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.174727, "activity_20": 7.753905, "activity_30": 8.017978}, "trend_signal": 0, "fair_value": 7.518846, "relative_strength": -12.611555, "rate_of_change": -1.195171931399014, "market_dynamics": -1.273054, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.41, "low": 6.34, "close": 6.59, "volume": 79886951}, "trend_line": 8.232333, "activity_lines": {"activity_5": 6.71, "activity_10": 7.005818, "activity_20": 7.60119, "activity_30": 7.904452}, "trend_signal": 0, "fair_value": 7.514038, "relative_strength": -14.112405, "rate_of_change": -1.4052536466424304, "market_dynamics": -1.215105, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.61, "high": 6.64, "low": 6.14, "close": 6.4, "volume": 55763061}, "trend_line": 8.136333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.833818, "activity_20": 7.436619, "activity_30": 7.786237}, "trend_signal": 0, "fair_value": 7.511154, "relative_strength": -17.665597, "rate_of_change": -1.1661335857040778, "market_dynamics": -1.16224, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.33, "high": 6.35, "low": 5.97, "close": 6.17, "volume": 40138887}, "trend_line": 8.038, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.657636, "activity_20": 7.262857, "activity_30": 7.659376}, "trend_signal": 0, "fair_value": 7.505897, "relative_strength": -20.699884, "rate_of_change": -1.2085665618651575, "market_dynamics": -1.183588, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.14, "high": 6.29, "low": 5.88, "close": 6.16, "volume": 37389692}, "trend_line": 7.963667, "activity_lines": {"activity_5": 6.314, "activity_10": 6.52, "activity_20": 7.101143, "activity_30": 7.538215}, "trend_signal": 0, "fair_value": 7.502756, "relative_strength": -17.751674, "rate_of_change": -0.9247698432445908, "market_dynamics": -1.226923, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.29, "high": 6.58, "low": 6.13, "close": 6.44, "volume": 59837692}, "trend_line": 7.887, "activity_lines": {"activity_5": 6.316, "activity_10": 6.464727, "activity_20": 6.984381, "activity_30": 7.439914}, "trend_signal": 0, "fair_value": 7.501987, "relative_strength": -13.39582, "rate_of_change": -0.9627097667443966, "market_dynamics": -1.20017, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.53, "high": 6.66, "low": 6.29, "close": 6.41, "volume": 60431900}, "trend_line": 7.820667, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.428727, "activity_20": 6.88019, "activity_30": 7.344624}, "trend_signal": 0, "fair_value": 7.497115, "relative_strength": -12.078284, "rate_of_change": -0.8410422213769407, "market_dynamics": -1.155078, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.2, "close": 6.39, "volume": 50194213}, "trend_line": 7.757, "activity_lines": {"activity_5": 6.36, "activity_10": 6.409273, "activity_20": 6.789571, "activity_30": 7.252323}, "trend_signal": 0, "fair_value": 7.492115, "relative_strength": -11.810921, "rate_of_change": -0.8140865734342171, "market_dynamics": -1.058598, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.41, "high": 6.43, "low": 5.85, "close": 5.86, "volume": 35148500}, "trend_line": 7.694333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.297091, "activity_20": 6.66, "activity_30": 7.129935}, "trend_signal": 0, "fair_value": 7.481218, "relative_strength": -17.192303, "rate_of_change": -0.8078767564780117, "market_dynamics": -1.048621, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.88, "high": 6.31, "low": 5.8, "close": 6.24, "volume": 46793300}, "trend_line": 7.643333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.263273, "activity_20": 6.579524, "activity_30": 7.036108}, "trend_signal": 0, "fair_value": 7.477179, "relative_strength": -13.410019, "rate_of_change": -0.6628254846781411, "market_dynamics": -0.853693, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.23, "high": 6.35, "low": 6.0, "close": 6.06, "volume": 30043100}, "trend_line": 7.553, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.210364, "activity_20": 6.492286, "activity_30": 6.933957}, "trend_signal": 0, "fair_value": 7.472051, "relative_strength": -13.559273, "rate_of_change": -1.1818535186155075, "market_dynamics": -0.679587, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.17, "high": 6.77, "low": 6.03, "close": 6.05, "volume": 126637574}, "trend_line": 7.491333, "activity_lines": {"activity_5": 6.088, "activity_10": 6.17, "activity_20": 6.411762, "activity_30": 6.836989}, "trend_signal": 0, "fair_value": 7.468397, "relative_strength": -12.069214, "rate_of_change": -0.8164570369389634, "market_dynamics": -0.308592, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.07, "close": 6.27, "volume": 42055840}, "trend_line": 7.398, "activity_lines": {"activity_5": 6.138, "activity_10": 6.179455, "activity_20": 6.363, "activity_30": 6.758194}, "trend_signal": 0, "fair_value": 7.467308, "relative_strength": -9.904048, "rate_of_change": -1.2458797386259606, "market_dynamics": 0.040269, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2, "high": 7.09, "low": 6.17, "close": 7.07, "volume": 112653561}, "trend_line": 7.337, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.336727, "activity_20": 6.400905, "activity_30": 6.737032}, "trend_signal": 0, "fair_value": 7.473205, "relative_strength": -13.675809, "rate_of_change": -0.8245471749121377, "market_dynamics": 0.457565, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.69, "low": 7.05, "close": 7.56, "volume": 44843800}, "trend_line": 7.255667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.566727, "activity_20": 6.491762, "activity_30": 6.751419}, "trend_signal": 0, "fair_value": 7.480962, "relative_strength": -16.352646, "rate_of_change": -1.108532097587568, "market_dynamics": 0.813097, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.29, "high": 8.29, "low": 6.68, "close": 6.77, "volume": 115001457}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.926, "activity_10": 6.627636, "activity_20": 6.508952, "activity_30": 6.720086}, "trend_signal": 0, "fair_value": 7.483462, "relative_strength": -21.210883, "rate_of_change": -1.3368860505863835, "market_dynamics": 0.969858, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.79, "high": 7.77, "low": 6.69, "close": 7.33, "volume": 164353010}, "trend_line": 7.081, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.784364, "activity_20": 6.584381, "activity_30": 6.73114}, "trend_signal": 0, "fair_value": 7.489744, "relative_strength": -16.795948, "rate_of_change": -1.0849366229774333, "market_dynamics": 1.287577, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.28, "high": 7.66, "low": 7.21, "close": 7.37, "volume": 127625519}, "trend_line": 7.033, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.931636, "activity_20": 6.664524, "activity_30": 6.749785}, "trend_signal": 0, "fair_value": 7.494615, "relative_strength": -18.163868, "rate_of_change": -0.6778703572941681, "market_dynamics": 1.303958, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.41, "high": 9.5, "low": 7.4, "close": 8.95, "volume": 317590298}, "trend_line": 7.045667, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.348364, "activity_20": 6.891429, "activity_30": 6.873462}, "trend_signal": 0, "fair_value": 7.509615, "relative_strength": 0.943957, "rate_of_change": 0.18010806199345283, "market_dynamics": 1.467668, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.86, "high": 10.44, "low": 8.68, "close": 9.94, "volume": 371130111}, "trend_line": 7.096333, "activity_lines": {"activity_5": 8.602667, "activity_10": 7.888909, "activity_20": 7.200333, "activity_30": 7.060194}, "trend_signal": 0, "fair_value": 7.529423, "relative_strength": 4.904298, "rate_of_change": 0.7191086379756474, "market_dynamics": 1.596272, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.07, "high": 11.2, "low": 8.97, "close": 9.01, "volume": 304139164}, "trend_line": 7.141, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.193091, "activity_20": 7.406619, "activity_30": 7.183656}, "trend_signal": 1, "fair_value": 7.544808, "relative_strength": -0.972713, "rate_of_change": 0.6294377673652076, "market_dynamics": 1.632654, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.84, "high": 8.99, "low": 7.99, "close": 8.09, "volume": 181492876}, "trend_line": 7.133333, "activity_lines": {"activity_5": 8.772, "activity_10": 8.276364, "activity_20": 7.515, "activity_30": 7.244882}, "trend_signal": 1, "fair_value": 7.557244, "relative_strength": -8.067861, "rate_of_change": -0.10736591513793091, "market_dynamics": 1.522341, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.21, "high": 9.22, "low": 8.1, "close": 8.89, "volume": 251854798}, "trend_line": 7.147333, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.468, "activity_20": 7.692429, "activity_30": 7.358215}, "trend_signal": 1, "fair_value": 7.575064, "relative_strength": -0.245301, "rate_of_change": 0.19626169141408858, "market_dynamics": 1.467912, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.78, "high": 9.5, "low": 8.78, "close": 9.24, "volume": 228714128}, "trend_line": 7.175667, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.675636, "activity_20": 7.891333, "activity_30": 7.493226}, "trend_signal": 1, "fair_value": 7.595, "relative_strength": 2.387255, "rate_of_change": 0.396427590543215, "market_dynamics": 1.382453, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.3, "high": 10.03, "low": 9.1, "close": 9.17, "volume": 235092265}, "trend_line": 7.218333, "activity_lines": {"activity_5": 8.978, "activity_10": 8.831091, "activity_20": 8.068952, "activity_30": 7.621892}, "trend_signal": 1, "fair_value": 7.614872, "relative_strength": 2.626224, "rate_of_change": 0.5945928092817091, "market_dynamics": 1.28417, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 12.41, "low": 9.15, "close": 11.02, "volume": 509750557}, "trend_line": 7.325667, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.293636, "activity_20": 8.408429, "activity_30": 7.867161}, "trend_signal": 1, "fair_value": 7.645833, "relative_strength": 23.919315, "rate_of_change": 1.4869638183774538, "market_dynamics": 1.442883, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.38, "high": 10.49, "low": 8.43, "close": 9.08, "volume": 322324487}, "trend_line": 7.377667, "activity_lines": {"activity_5": 9.624, "activity_10": 9.326182, "activity_20": 8.541333, "activity_30": 7.980344}, "trend_signal": 1, "fair_value": 7.663654, "relative_strength": 2.112658, "rate_of_change": 0.7098329749359287, "market_dynamics": 1.300629, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 8.82, "low": 7.78, "close": 8.11, "volume": 158176948}, "trend_line": 7.428333, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.150545, "activity_20": 8.569143, "activity_30": 8.027591}, "trend_signal": 1, "fair_value": 7.676603, "relative_strength": -1.543063, "rate_of_change": 0.6867482633737813, "market_dynamics": 0.956711, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.18, "high": 9.15, "low": 8.02, "close": 8.2, "volume": 300709631}, "trend_line": 7.489333, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.977818, "activity_20": 8.597333, "activity_30": 8.077376}, "trend_signal": 1, "fair_value": 7.689744, "relative_strength": 0.774141, "rate_of_change": 0.8211802028799724, "market_dynamics": 0.659149, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 9.19, "low": 8.15, "close": 8.59, "volume": 232574161}, "trend_line": 7.542667, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.889636, "activity_20": 8.651524, "activity_30": 8.148387}, "trend_signal": 1, "fair_value": 7.70141, "relative_strength": 1.953408, "rate_of_change": 0.7121328428045535, "market_dynamics": 0.223825, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.66, "high": 8.71, "low": 8.11, "close": 8.3, "volume": 123818622}, "trend_line": 7.591, "activity_lines": {"activity_5": 8.384, "activity_10": 8.773273, "activity_20": 8.666905, "activity_30": 8.197247}, "trend_signal": 1, "fair_value": 7.704872, "relative_strength": -2.57806, "rate_of_change": 0.6407945624538429, "market_dynamics": -0.14374, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.32, "high": 8.45, "low": 8.25, "close": 8.28, "volume": 20767100}, "trend_line": 7.647333, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.666182, "activity_20": 8.669714, "activity_30": 8.241699}, "trend_signal": 1, "fair_value": 7.704423, "relative_strength": -1.341231, "rate_of_change": 0.7421024897905351, "market_dynamics": -0.308574, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.33, "high": 9.19, "low": 8.33, "close": 9.1, "volume": 135005151}, "trend_line": 7.737333, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.704727, "activity_20": 8.74, "activity_30": 8.335419}, "trend_signal": 1, "fair_value": 7.711603, "relative_strength": 4.680006, "rate_of_change": 1.1768808812170186, "market_dynamics": -0.44057, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.18, "high": 10.55, "low": 9.14, "close": 10.26, "volume": 361492491}, "trend_line": 7.873667, "activity_lines": {"activity_5": 9.182, "activity_10": 8.950364, "activity_20": 8.907286, "activity_30": 8.498172}, "trend_signal": 1, "fair_value": 7.727051, "relative_strength": 15.959704, "rate_of_change": 1.7620283371544254, "market_dynamics": -0.331842, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.54, "high": 11.17, "low": 9.81, "close": 10.68, "volume": 405278176}, "trend_line": 8.024333, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.253818, "activity_20": 9.099381, "activity_30": 8.679226}, "trend_signal": 1, "fair_value": 7.748654, "relative_strength": 18.12831, "rate_of_change": 1.9135429527309216, "market_dynamics": -0.010634, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.72, "high": 11.28, "low": 9.35, "close": 9.36, "volume": 283371871}, "trend_line": 8.121667, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.289818, "activity_20": 9.150905, "activity_30": 8.765398}, "trend_signal": 1, "fair_value": 7.765192, "relative_strength": 7.390656, "rate_of_change": 1.2129855528179105, "market_dynamics": 0.171482, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.28, "close": 10.15, "volume": 193214274}, "trend_line": 8.246333, "activity_lines": {"activity_5": 9.99, "activity_10": 9.499636, "activity_20": 9.265333, "activity_30": 8.896258}, "trend_signal": 1, "fair_value": 7.789295, "relative_strength": 14.309267, "rate_of_change": 1.5349804418230826, "market_dynamics": 0.312678, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.48, "high": 11.93, "low": 9.87, "close": 11.24, "volume": 414892756}, "trend_line": 8.408, "activity_lines": {"activity_5": 10.433333, "activity_10": 9.888182, "activity_20": 9.470143, "activity_30": 9.089398}, "trend_signal": 1, "fair_value": 7.819551, "relative_strength": 24.983762, "rate_of_change": 1.9604713998331085, "market_dynamics": 0.454831, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.16, "high": 13.29, "low": 10.84, "close": 11.83, "volume": 479556920}, "trend_line": 8.607, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.327091, "activity_20": 9.712714, "activity_30": 9.310172}, "trend_signal": 1, "fair_value": 7.851282, "relative_strength": 34.815835, "rate_of_change": 2.3667935299714538, "market_dynamics": 0.5807, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.65, "high": 10.95, "low": 9.14, "close": 9.14, "volume": 223503690}, "trend_line": 8.703667, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.210909, "activity_20": 9.685381, "activity_30": 9.344559}, "trend_signal": 1, "fair_value": 7.865064, "relative_strength": 5.133933, "rate_of_change": 1.1231207156965268, "market_dynamics": 0.481042, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.04, "high": 10.33, "low": 8.84, "close": 9.43, "volume": 245328501}, "trend_line": 8.816, "activity_lines": {"activity_5": 10.122, "activity_10": 10.137455, "activity_20": 9.689476, "activity_30": 9.391419}, "trend_signal": 1, "fair_value": 7.875897, "relative_strength": 10.966988, "rate_of_change": 1.290639910741086, "market_dynamics": 0.449234, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.82, "high": 9.02, "low": 7.55, "close": 8.77, "volume": 184337953}, "trend_line": 8.906667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.923455, "activity_20": 9.628714, "activity_30": 9.388452}, "trend_signal": 1, "fair_value": 7.882308, "relative_strength": 8.828443, "rate_of_change": 1.0284369328493628, "market_dynamics": 0.101712, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.9, "high": 9.51, "low": 8.71, "close": 9.21, "volume": 169390473}, "trend_line": 9.004667, "activity_lines": {"activity_5": 9.302, "activity_10": 9.780545, "activity_20": 9.606619, "activity_30": 9.408022}, "trend_signal": 1, "fair_value": 7.896218, "relative_strength": 14.595986, "rate_of_change": 1.100299360018725, "market_dynamics": -0.327523, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.16, "high": 9.34, "low": 8.78, "close": 8.91, "volume": 124657751}, "trend_line": 9.066, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.581091, "activity_20": 9.554429, "activity_30": 9.401914}, "trend_signal": 0, "fair_value": 7.90109, "relative_strength": 9.300042, "rate_of_change": 0.6811245768444429, "market_dynamics": -0.462689, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.78, "high": 9.36, "low": 8.55, "close": 9.16, "volume": 75860970}, "trend_line": 9.119333, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.451636, "activity_20": 9.527619, "activity_30": 9.407978}, "trend_signal": 0, "fair_value": 7.914551, "relative_strength": 12.452546, "rate_of_change": 0.5882748731524213, "market_dynamics": -0.654288, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.4, "high": 10.59, "low": 9.33, "close": 9.69, "volume": 272369357}, "trend_line": 9.216667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.446182, "activity_20": 9.551333, "activity_30": 9.444796}, "trend_signal": 1, "fair_value": 7.932308, "relative_strength": 16.035608, "rate_of_change": 1.0673368326389665, "market_dynamics": -0.588298, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.78, "low": 9.76, "close": 9.99, "volume": 231311453}, "trend_line": 9.305333, "activity_lines": {"activity_5": 9.548, "activity_10": 9.489273, "activity_20": 9.609952, "activity_30": 9.494688}, "trend_signal": 1, "fair_value": 7.955321, "relative_strength": 18.541376, "rate_of_change": 0.9620180483899432, "market_dynamics": -0.553136, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 11.73, "low": 9.98, "close": 10.2, "volume": 265974217}, "trend_line": 9.399667, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.573455, "activity_20": 9.684238, "activity_30": 9.552409}, "trend_signal": 1, "fair_value": 7.985, "relative_strength": 21.093282, "rate_of_change": 1.0137627530363684, "market_dynamics": -0.43477, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.19, "high": 11.62, "low": 10.01, "close": 11.62, "volume": 264600881}, "trend_line": 9.488667, "activity_lines": {"activity_5": 10.494, "activity_10": 9.934727, "activity_20": 9.88381, "activity_30": 9.695656}, "trend_signal": 1, "fair_value": 8.019038, "relative_strength": 38.080802, "rate_of_change": 0.9468420530216509, "market_dynamics": -0.129521, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.62, "high": 12.77, "low": 11.17, "close": 11.61, "volume": 336740397}, "trend_line": 9.544333, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.298, "activity_20": 10.066143, "activity_30": 9.832516}, "trend_signal": 1, "fair_value": 8.055256, "relative_strength": 34.700747, "rate_of_change": 0.5866577465517595, "market_dynamics": 0.210086, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.41, "high": 12.08, "low": 10.82, "close": 10.97, "volume": 282010970}, "trend_line": 9.609667, "activity_lines": {"activity_5": 11.102667, "activity_10": 10.5, "activity_20": 10.173143, "activity_30": 9.924495}, "trend_signal": 1, "fair_value": 8.087628, "relative_strength": 26.909967, "rate_of_change": 0.6845318578050452, "market_dynamics": 0.404391, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.49, "high": 14.34, "low": 11.41, "close": 13.05, "volume": 533052654}, "trend_line": 9.775, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.052182, "activity_20": 10.465524, "activity_30": 10.146452}, "trend_signal": 1, "fair_value": 8.134744, "relative_strength": 50.927472, "rate_of_change": 1.720486256183491, "market_dynamics": 0.86452, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 13.79, "low": 12.4, "close": 12.95, "volume": 443836894}, "trend_line": 9.910333, "activity_lines": {"activity_5": 12.313333, "activity_10": 11.508364, "activity_20": 10.725667, "activity_30": 10.35129}, "trend_signal": 1, "fair_value": 8.181603, "relative_strength": 42.874911, "rate_of_change": 1.3844808184143147, "market_dynamics": 1.103794, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.62, "high": 16.85, "low": 13.25, "close": 15.93, "volume": 631048188}, "trend_line": 10.133333, "activity_lines": {"activity_5": 13.61, "activity_10": 12.438364, "activity_20": 11.251286, "activity_30": 10.739656}, "trend_signal": 1, "fair_value": 8.247436, "relative_strength": 70.725316, "rate_of_change": 2.2501766590486993, "market_dynamics": 1.249054, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.74, "high": 16.23, "low": 14.09, "close": 14.55, "volume": 378402918}, "trend_line": 10.312667, "activity_lines": {"activity_5": 14.159333, "activity_10": 12.989818, "activity_20": 11.618476, "activity_30": 11.024602}, "trend_signal": 1, "fair_value": 8.304551, "relative_strength": 51.117907, "rate_of_change": 1.7697434792678677, "market_dynamics": 1.510382, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6, "high": 15.23, "low": 13.7, "close": 14.56, "volume": 227843551}, "trend_line": 10.430667, "activity_lines": {"activity_5": 14.516, "activity_10": 13.445091, "activity_20": 11.96819, "activity_30": 11.298624}, "trend_signal": 1, "fair_value": 8.360321, "relative_strength": 46.202412, "rate_of_change": 1.1442238947500227, "market_dynamics": 1.45352, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.16, "high": 15.25, "low": 14.02, "close": 14.52, "volume": 247379117}, "trend_line": 10.612, "activity_lines": {"activity_5": 14.62, "activity_10": 13.804545, "activity_20": 12.289333, "activity_30": 11.562452}, "trend_signal": 1, "fair_value": 8.414551, "relative_strength": 40.74969, "rate_of_change": 1.7384602537881846, "market_dynamics": 1.386658, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 15.68, "low": 14.08, "close": 14.92, "volume": 253816004}, "trend_line": 10.839, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.154364, "activity_20": 12.627762, "activity_30": 11.840387}, "trend_signal": 1, "fair_value": 8.471218, "relative_strength": 45.127208, "rate_of_change": 2.139087825103659, "market_dynamics": 1.241925, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.67, "high": 19.219999, "low": 14.07, "close": 17.6, "volume": 565535068}, "trend_line": 11.152333, "activity_lines": {"activity_5": 15.660667, "activity_10": 14.905636, "activity_20": 13.203905, "activity_30": 12.276581}, "trend_signal": 1, "fair_value": 8.548013, "relative_strength": 66.286672, "rate_of_change": 2.8907925085339983, "market_dynamics": 1.291146, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.49, "high": 27.41, "low": 17.15, "close": 26.67, "volume": 737215214}, "trend_line": 11.755, "activity_lines": {"activity_5": 19.474, "activity_10": 17.197273, "activity_20": 14.616381, "activity_30": 13.27772}, "trend_signal": 1, "fair_value": 8.672244, "relative_strength": 133.803187, "rate_of_change": 5.403954490957186, "market_dynamics": 1.416432, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.1, "high": 27.65, "low": 22.57, "close": 22.9, "volume": 580173583}, "trend_line": 12.241667, "activity_lines": {"activity_5": 21.222667, "activity_10": 18.529636, "activity_20": 15.586333, "activity_30": 13.996753}, "trend_signal": 1, "fair_value": 8.775641, "relative_strength": 87.691992, "rate_of_change": 4.140085070182891, "market_dynamics": 1.484106, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.08, "high": 24.219999, "low": 21.84, "close": 22.9, "volume": 411753933}, "trend_line": 12.729, "activity_lines": {"activity_5": 22.415333, "activity_10": 19.645091, "activity_20": 16.492143, "activity_30": 14.684387}, "trend_signal": 1, "fair_value": 8.881538, "relative_strength": 76.284863, "rate_of_change": 3.980936583228408, "market_dynamics": 1.480485, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.780001, "high": 26.870001, "low": 22.49, "close": 23.200001, "volume": 592085705}, "trend_line": 13.199, "activity_lines": {"activity_5": 23.149334, "activity_10": 20.636, "activity_20": 17.359238, "activity_30": 15.359936}, "trend_signal": 1, "fair_value": 8.987821, "relative_strength": 76.452782, "rate_of_change": 3.6923560373949305, "market_dynamics": 1.381998, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 24.540001, "low": 21.879999, "close": 24.0, "volume": 385130059}, "trend_line": 13.657, "activity_lines": {"activity_5": 23.598, "activity_10": 21.586, "activity_20": 18.235905, "activity_30": 16.056774}, "trend_signal": 1, "fair_value": 9.099167, "relative_strength": 74.297955, "rate_of_change": 3.469959845442838, "market_dynamics": 1.187762, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.9, "high": 25.360001, "low": 22.33, "close": 22.469999, "volume": 356349864}, "trend_line": 14.05, "activity_lines": {"activity_5": 23.11, "activity_10": 22.111091, "activity_20": 18.895, "activity_30": 16.625355}, "trend_signal": 1, "fair_value": 9.198205, "relative_strength": 58.655104, "rate_of_change": 2.8776451636523444, "market_dynamics": 1.011785, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.379999, "high": 22.879999, "low": 19.9, "close": 20.08, "volume": 282515972}, "trend_line": 14.407333, "activity_lines": {"activity_5": 22.105333, "activity_10": 22.057636, "activity_20": 19.263095, "activity_30": 17.014387}, "trend_signal": 1, "fair_value": 9.278077, "relative_strength": 38.388451, "rate_of_change": 2.5432953736654715, "market_dynamics": 0.753493, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.07, "high": 21.33, "low": 19.860001, "close": 21.15, "volume": 63416913}, "trend_line": 14.774, "activity_lines": {"activity_5": 21.645333, "activity_10": 22.098364, "activity_20": 19.683619, "activity_30": 17.449398}, "trend_signal": 1, "fair_value": 9.362949, "relative_strength": 40.264725, "rate_of_change": 2.54500260388234, "market_dynamics": 0.426834, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.139999, "high": 22.07, "low": 20.620001, "close": 21.17, "volume": 73755830}, "trend_line": 15.105, "activity_lines": {"activity_5": 21.308667, "activity_10": 22.022182, "activity_20": 20.052905, "activity_30": 17.862043}, "trend_signal": 1, "fair_value": 9.446859, "relative_strength": 39.992888, "rate_of_change": 2.2404223636117595, "market_dynamics": 0.126717, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 23.66, "low": 19.870001, "close": 21.75, "volume": 293838001}, "trend_line": 15.435667, "activity_lines": {"activity_5": 21.300667, "activity_10": 21.937818, "activity_20": 20.42519, "activity_30": 18.290753}, "trend_signal": 1, "fair_value": 9.537244, "relative_strength": 48.838749, "rate_of_change": 2.189122807017544, "market_dynamics": -0.070073, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.92, "high": 24.52, "low": 21.780001, "close": 23.42, "volume": 393445968}, "trend_line": 15.911667, "activity_lines": {"activity_5": 21.999333, "activity_10": 22.081636, "activity_20": 20.908286, "activity_30": 18.805871}, "trend_signal": 1, "fair_value": 9.649295, "relative_strength": 50.345813, "rate_of_change": 3.08376696646798, "market_dynamics": -0.06141, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.67, "high": 26.76, "low": 23.67, "close": 26.1, "volume": 422330782}, "trend_line": 16.467333, "activity_lines": {"activity_5": 23.528, "activity_10": 22.771818, "activity_20": 21.590381, "activity_30": 19.463183}, "trend_signal": 1, "fair_value": 9.77391, "relative_strength": 63.498226, "rate_of_change": 3.4921922385630646, "market_dynamics": 0.041256, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.110001, "high": 26.110001, "low": 22.879999, "close": 23.129999, "volume": 295437051}, "trend_line": 16.946, "activity_lines": {"activity_5": 23.665333, "activity_10": 22.863818, "activity_20": 21.917571, "activity_30": 19.893032}, "trend_signal": 1, "fair_value": 9.877308, "relative_strength": 42.693456, "rate_of_change": 2.9067669913519176, "market_dynamics": 0.032818, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.370001, "high": 24.27, "low": 22.110001, "close": 23.26, "volume": 266824821}, "trend_line": 17.414333, "activity_lines": {"activity_5": 23.714, "activity_10": 22.975273, "activity_20": 22.209143, "activity_30": 20.300387}, "trend_signal": 1, "fair_value": 9.984038, "relative_strength": 43.434526, "rate_of_change": 2.7636787442464157, "market_dynamics": -0.063783, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 20.41, "close": 20.6, "volume": 133329090}, "trend_line": 17.804, "activity_lines": {"activity_5": 22.736666, "activity_10": 22.602, "activity_20": 22.198286, "activity_30": 20.505914}, "trend_signal": 1, "fair_value": 10.069295, "relative_strength": 32.103192, "rate_of_change": 2.237622308014894, "market_dynamics": -0.352258, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.610001, "high": 21.709999, "low": 20.389999, "close": 21.540001, "volume": 106511905}, "trend_line": 18.216667, "activity_lines": {"activity_5": 22.149334, "activity_10": 22.461455, "activity_20": 22.254714, "activity_30": 20.746946}, "trend_signal": 1, "fair_value": 10.158654, "relative_strength": 31.713874, "rate_of_change": 2.317833071219965, "market_dynamics": -0.692446, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.610001, "high": 23.23, "low": 21.25, "close": 22.07, "volume": 178056942}, "trend_line": 18.629333, "activity_lines": {"activity_5": 21.864, "activity_10": 22.434182, "activity_20": 22.328333, "activity_30": 20.995548}, "trend_signal": 1, "fair_value": 10.24891, "relative_strength": 31.622752, "rate_of_change": 2.265321093040774, "market_dynamics": -0.830457, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.870001, "high": 22.42, "low": 20.709999, "close": 20.98, "volume": 116449477}, "trend_line": 18.995667, "activity_lines": {"activity_5": 21.484, "activity_10": 22.172546, "activity_20": 22.262381, "activity_30": 21.147204}, "trend_signal": 1, "fair_value": 10.331474, "relative_strength": 22.733469, "rate_of_change": 1.966436479502524, "market_dynamics": -0.98532, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.780001, "high": 21.719999, "low": 19.65, "close": 21.120001, "volume": 155750583}, "trend_line": 19.359667, "activity_lines": {"activity_5": 21.294, "activity_10": 21.939455, "activity_20": 22.179, "activity_30": 21.284258}, "trend_signal": 1, "fair_value": 10.42141, "relative_strength": 23.608134, "rate_of_change": 1.9162264741743513, "market_dynamics": -0.985529, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.860001, "high": 22.450001, "low": 20.719999, "close": 21.530001, "volume": 168097392}, "trend_line": 19.69, "activity_lines": {"activity_5": 21.383334, "activity_10": 21.781819, "activity_20": 22.105143, "activity_30": 21.42428}, "trend_signal": 1, "fair_value": 10.512051, "relative_strength": 20.411319, "rate_of_change": 1.706294844844178, "market_dynamics": -0.9574, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.559999, "high": 23.290001, "low": 21.299999, "close": 21.51, "volume": 123853158}, "trend_line": 20.02, "activity_lines": {"activity_5": 21.404, "activity_10": 21.624546, "activity_20": 22.010667, "activity_30": 21.541699}, "trend_signal": 1, "fair_value": 10.604231, "relative_strength": 19.651299, "rate_of_change": 1.6759776536312763, "market_dynamics": -0.921624, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.66, "high": 34.639999, "low": 23.66, "close": 34.639999, "volume": 216722111}, "trend_line": 20.809, "activity_lines": {"activity_5": 25.803333, "activity_10": 23.889273, "activity_20": 23.191238, "activity_30": 22.484925}, "trend_signal": 1, "fair_value": 10.783846, "relative_strength": 80.349698, "rate_of_change": 3.941058941058948, "market_dynamics": -0.425123, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.400002, "high": 38.310001, "low": 29.129999, "close": 29.200001, "volume": 721523652}, "trend_line": 21.347333, "activity_lines": {"activity_5": 27.551334, "activity_10": 25.009637, "activity_20": 23.79781, "activity_30": 23.02628}, "trend_signal": 1, "fair_value": 10.929231, "relative_strength": 47.80764, "rate_of_change": 2.587020039406016, "market_dynamics": 0.115053, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 30.450001, "low": 27.799999, "close": 29.879999, "volume": 265626609}, "trend_line": 21.911667, "activity_lines": {"activity_5": 28.978, "activity_10": 26.143273, "activity_20": 24.439143, "activity_30": 23.576774}, "trend_signal": 1, "fair_value": 11.078013, "relative_strength": 47.007692, "rate_of_change": 2.643580816395202, "market_dynamics": 0.517099, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.190001, "high": 30.280001, "low": 27.049999, "close": 28.02, "volume": 251168336}, "trend_line": 22.314667, "activity_lines": {"activity_5": 29.200666, "activity_10": 26.818364, "activity_20": 24.871524, "activity_30": 23.97086}, "trend_signal": 1, "fair_value": 11.213846, "relative_strength": 37.944422, "rate_of_change": 1.8392028319889977, "market_dynamics": 0.816016, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.65, "high": 30.280001, "low": 27.200001, "close": 27.559999, "volume": 256098647}, "trend_line": 22.748333, "activity_lines": {"activity_5": 28.837333, "activity_10": 27.274909, "activity_20": 25.240952, "activity_30": 24.309269}, "trend_signal": 1, "fair_value": 11.34641, "relative_strength": 36.539344, "rate_of_change": 1.943412375367281, "market_dynamics": 0.688679, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 29.92, "low": 28.0, "close": 29.459999, "volume": 214970146}, "trend_line": 23.245, "activity_lines": {"activity_5": 28.703999, "activity_10": 27.967454, "activity_20": 25.767095, "activity_30": 24.742279}, "trend_signal": 1, "fair_value": 11.489615, "relative_strength": 41.817481, "rate_of_change": 2.183311629911529, "market_dynamics": 0.557738, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.91, "high": 31.15, "low": 27.74, "close": 30.99, "volume": 194775233}, "trend_line": 23.794, "activity_lines": {"activity_5": 29.425999, "activity_10": 28.803818, "activity_20": 26.394286, "activity_30": 25.241957}, "trend_signal": 1, "fair_value": 11.640897, "relative_strength": 42.942323, "rate_of_change": 2.3617982361798213, "market_dynamics": 0.544426, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.25, "high": 31.639999, "low": 26.58, "close": 29.91, "volume": 284040899}, "trend_line": 24.293667, "activity_lines": {"activity_5": 29.668666, "activity_10": 29.261818, "activity_20": 26.871762, "activity_30": 25.636538}, "trend_signal": 1, "fair_value": 11.78641, "relative_strength": 38.905951, "rate_of_change": 2.0999705808186886, "market_dynamics": 0.610391, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.01, "high": 32.73, "low": 28.6, "close": 31.709999, "volume": 289060498}, "trend_line": 24.764, "activity_lines": {"activity_5": 30.509333, "activity_10": 29.887272, "activity_20": 27.479047, "activity_30": 26.115011}, "trend_signal": 1, "fair_value": 11.940385, "relative_strength": 43.81203, "rate_of_change": 1.936031312193421, "market_dynamics": 0.724233, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 33.52, "low": 26.790001, "close": 26.799999, "volume": 351294532}, "trend_line": 24.768333, "activity_lines": {"activity_5": 29.467333, "activity_10": 29.434909, "activity_20": 27.571285, "activity_30": 26.246365}, "trend_signal": 1, "fair_value": 12.064423, "relative_strength": 23.776827, "rate_of_change": 0.017497173316100116, "market_dynamics": 0.621717, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 26.41, "low": 24.15, "close": 25.1, "volume": 155521822}, "trend_line": 24.841667, "activity_lines": {"activity_5": 27.909333, "activity_10": 28.577272, "activity_20": 27.485524, "activity_30": 26.267763}, "trend_signal": 1, "fair_value": 12.180256, "relative_strength": 15.794126, "rate_of_change": 0.29607967560837734, "market_dynamics": 0.316021, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.83, "high": 26.6, "low": 24.24, "close": 24.25, "volume": 150243152}, "trend_line": 24.886667, "activity_lines": {"activity_5": 26.358666, "activity_10": 27.738545, "activity_20": 27.323571, "activity_30": 26.229591}, "trend_signal": 1, "fair_value": 12.291026, "relative_strength": 13.958881, "rate_of_change": 0.18114726358741606, "market_dynamics": -0.091131, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.65, "close": 25.09, "volume": 95111844}, "trend_line": 24.949667, "activity_lines": {"activity_5": 25.537333, "activity_10": 27.142545, "activity_20": 27.236285, "activity_30": 26.242709}, "trend_signal": 1, "fair_value": 12.406346, "relative_strength": 8.915611, "rate_of_change": 0.253147599073843, "market_dynamics": -0.558969, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.85, "high": 26.440001, "low": 24.76, "close": 25.549999, "volume": 102364931}, "trend_line": 25.001333, "activity_lines": {"activity_5": 25.190666, "activity_10": 26.717272, "activity_20": 27.184095, "activity_30": 26.281441}, "trend_signal": 1, "fair_value": 12.524423, "relative_strength": 5.5809, "rate_of_change": 0.2070809201581621, "market_dynamics": -0.863314, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.4, "high": 26.09, "low": 23.9, "close": 24.110001, "volume": 128570732}, "trend_line": 25.056, "activity_lines": {"activity_5": 24.774667, "activity_10": 26.075091, "activity_20": 26.97119, "activity_30": 26.223935}, "trend_signal": 0, "fair_value": 12.63359, "relative_strength": -1.518684, "rate_of_change": 0.21865634124389297, "market_dynamics": -1.043949, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.6, "close": 23.26, "volume": 75217528}, "trend_line": 25.162, "activity_lines": {"activity_5": 24.254667, "activity_10": 25.341091, "activity_20": 26.665095, "activity_30": 26.108064}, "trend_signal": 0, "fair_value": 12.73609, "relative_strength": -6.74419, "rate_of_change": 0.42305236270752755, "market_dynamics": -1.15483, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.389999, "high": 24.860001, "low": 23.389999, "close": 24.75, "volume": 71977779}, "trend_line": 25.282, "activity_lines": {"activity_5": 24.354, "activity_10": 24.990727, "activity_20": 26.495238, "activity_30": 26.081484}, "trend_signal": 0, "fair_value": 12.8525, "relative_strength": -4.419587, "rate_of_change": 0.47690962562594785, "market_dynamics": -1.193312, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.67, "high": 24.93, "low": 23.16, "close": 23.33, "volume": 120228980}, "trend_line": 25.354, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.495636, "activity_20": 26.17219, "activity_30": 25.955548}, "trend_signal": 0, "fair_value": 12.959103, "relative_strength": -10.450705, "rate_of_change": 0.2847875959180412, "market_dynamics": -1.214381, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.07, "high": 25.389999, "low": 22.719999, "close": 23.16, "volume": 158789348}, "trend_line": 25.401, "activity_lines": {"activity_5": 23.6, "activity_10": 24.089273, "activity_20": 25.822428, "activity_30": 25.814}, "trend_signal": 0, "fair_value": 13.063333, "relative_strength": -11.818009, "rate_of_change": 0.18537508874339592, "market_dynamics": -1.133685, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 23.33, "low": 19.139999, "close": 19.139999, "volume": 114372737}, "trend_line": 25.258333, "activity_lines": {"activity_5": 22.072666, "activity_10": 23.107454, "activity_20": 25.082047, "activity_30": 25.410064}, "trend_signal": 0, "fair_value": 13.142692, "relative_strength": -27.205218, "rate_of_change": -0.5616589898035488, "market_dynamics": -1.152736, "expectation": {"probability": 47.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/406a7dc4-918b-4494-8468-0c4a11d975a3/", "share_image": "https://sharemaestro.com/terminal/406a7dc4-918b-4494-8468-0c4a11d975a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}