{"ticker": {"uuid": "406ef3d2-6799-4737-b9ed-92ab4b6d7efe", "symbol": "OBGE", "name": "Oddo BHF Global Equity Active UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBGE rose 8.75%, moving from 10.12 to 11.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is negative at 34.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9364, "activity_10": 10.676109, "activity_20": 10.437343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.169042, "expectation": {"probability": 34.5009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.05, "high": 10.132, "low": 10.05, "close": 10.112, "volume": 6120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.112, "close": 10.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.112, "close": 10.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.976, "high": 9.976, "low": 9.938, "close": 9.938, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.938, "high": 10.052, "low": 9.882, "close": 9.882, "volume": 12582}, "trend_line": null, "activity_lines": {"activity_5": 9.988933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.944, "high": 9.944, "low": 9.901, "close": 9.924, "volume": 21490}, "trend_line": null, "activity_lines": {"activity_5": 9.9532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.924, "high": 9.924, "low": 9.924, "close": 9.924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.018, "close": 10.074, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 9.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.074, "high": 10.284, "low": 10.074, "close": 10.266, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.0752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.266, "high": 10.4, "low": 10.266, "close": 10.41, "volume": 14425}, "trend_line": null, "activity_lines": {"activity_5": 10.2072, "activity_10": 10.107855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.304, "activity_10": 10.168691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3684, "activity_10": 10.224109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.206, "close": 10.206, "volume": 10317}, "trend_line": null, "activity_lines": {"activity_5": 10.3324, "activity_10": 10.237018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.206, "high": 10.324, "low": 10.206, "close": 10.324, "volume": 6690}, "trend_line": null, "activity_lines": {"activity_5": 10.326933, "activity_10": 10.269673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.324, "high": 10.334, "low": 10.32, "close": 10.32, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 10.316267, "activity_10": 10.294582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.32, "high": 10.372, "low": 10.32, "close": 10.372, "volume": 1638}, "trend_line": null, "activity_lines": {"activity_5": 10.328933, "activity_10": 10.320982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.372, "high": 10.372, "low": 10.104, "close": 10.134, "volume": 7463}, "trend_line": null, "activity_lines": {"activity_5": 10.2648, "activity_10": 10.295964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.124, "high": 10.124, "low": 10.124, "close": 10.124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.215733, "activity_10": 10.265309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.124, "high": 10.124, "low": 9.892, "close": 9.892, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 10.0948, "activity_10": 10.191564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.892, "high": 9.892, "low": 9.892, "close": 9.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.124618, "activity_20": 10.160124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.892, "high": 9.892, "low": 9.892, "close": 9.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.939067, "activity_10": 10.067091, "activity_20": 10.136324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.892, "high": 9.892, "low": 9.892, "close": 9.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.907467, "activity_10": 10.018982, "activity_20": 10.113571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.892, "high": 9.892, "low": 9.892, "close": 9.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.892, "activity_10": 9.980291, "activity_20": 10.091867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.892, "high": 10.552, "low": 9.892, "close": 10.526, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.062582, "activity_20": 10.13159, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.526, "high": 10.526, "low": 10.526, "close": 10.526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2724, "activity_10": 10.1412, "activity_20": 10.168514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.526, "high": 10.984, "low": 10.526, "close": 10.886, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.5192, "activity_10": 10.281527, "activity_20": 10.236657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.886, "high": 10.886, "low": 10.886, "close": 10.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.699733, "activity_10": 10.412509, "activity_20": 10.300219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.886, "high": 11.01, "low": 10.886, "close": 11.01, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 10.855333, "activity_10": 10.552364, "activity_20": 10.37101, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9364, "activity_10": 10.676109, "activity_20": 10.437343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.169042, "expectation": {"probability": 34.5009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/406ef3d2-6799-4737-b9ed-92ab4b6d7efe/", "share_image": "https://sharemaestro.com/terminal/406ef3d2-6799-4737-b9ed-92ab4b6d7efe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}