{"ticker": {"uuid": "406fef6f-99d1-4315-aba2-623d0cef003d", "symbol": "HDGB", "name": "VanEck Hydrogen Economy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDGB rose 54.14%, moving from 5.85 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 52.52 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 64.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "54.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.52"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.258, "high": 9.416, "low": 8.985, "close": 9.022, "volume": 242147}, "trend_line": 6.154867, "activity_lines": {"activity_5": 8.7096, "activity_10": 7.9962, "activity_20": 7.100919, "activity_30": 6.638108}, "trend_signal": 1, "fair_value": 5.413923, "relative_strength": 52.517249, "rate_of_change": 1.5897698294146285, "market_dynamics": 1.6056, "expectation": {"probability": 64.4309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.337, "high": 7.68503, "low": 7.337, "close": 7.447, "volume": 6966}, "trend_line": 8.792233, "activity_lines": {"activity_5": 7.4787, "activity_10": 7.607436, "activity_20": 8.048769, "activity_30": 8.409859}, "trend_signal": 0, "fair_value": 11.09989, "relative_strength": -20.742501, "rate_of_change": -0.8342581940402842, "market_dynamics": -1.264946, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.709, "high": 8.218, "low": 7.453, "close": 7.951, "volume": 9221}, "trend_line": 8.74505, "activity_lines": {"activity_5": 7.629167, "activity_10": 7.647945, "activity_20": 7.99115, "activity_30": 8.355586}, "trend_signal": 0, "fair_value": 11.072509, "relative_strength": -15.898266, "rate_of_change": -0.5366441039494592, "market_dynamics": -1.036751, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.913, "high": 8.12, "low": 7.463, "close": 7.4485, "volume": 73662}, "trend_line": 8.675167, "activity_lines": {"activity_5": 7.583667, "activity_10": 7.5991, "activity_20": 7.894083, "activity_30": 8.271938}, "trend_signal": 0, "fair_value": 11.041267, "relative_strength": -18.890686, "rate_of_change": -0.7991149278734918, "market_dynamics": -0.70762, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 7.7901, "low": 7.342, "close": 7.676, "volume": 15161}, "trend_line": 8.6122, "activity_lines": {"activity_5": 7.624033, "activity_10": 7.602755, "activity_20": 7.833014, "activity_30": 8.207475}, "trend_signal": 0, "fair_value": 11.012504, "relative_strength": -16.839255, "rate_of_change": -0.7258304076451836, "market_dynamics": -0.373569, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.806, "high": 7.89734, "low": 7.33502, "close": 7.563, "volume": 61509}, "trend_line": 8.559483, "activity_lines": {"activity_5": 7.614233, "activity_10": 7.591209, "activity_20": 7.772621, "activity_30": 8.139785}, "trend_signal": 0, "fair_value": 10.983271, "relative_strength": -14.523102, "rate_of_change": -0.6121200157915453, "market_dynamics": 0.022755, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.649, "high": 8.398, "low": 7.48898, "close": 8.2025, "volume": 10932}, "trend_line": 8.529717, "activity_lines": {"activity_5": 7.809367, "activity_10": 7.700473, "activity_20": 7.784093, "activity_30": 8.116754}, "trend_signal": 0, "fair_value": 10.959903, "relative_strength": -9.268798, "rate_of_change": -0.34775464826556, "market_dynamics": 0.281466, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.176, "high": 8.707, "low": 8.0693, "close": 8.629, "volume": 22610}, "trend_line": 8.523367, "activity_lines": {"activity_5": 8.0963, "activity_10": 7.8814, "activity_20": 7.841936, "activity_30": 8.123159}, "trend_signal": 0, "fair_value": 10.940479, "relative_strength": -7.053459, "rate_of_change": -0.07444561173599795, "market_dynamics": 0.546767, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.565, "high": 8.631, "low": 8.19583, "close": 8.3215, "volume": 6448}, "trend_line": 8.510733, "activity_lines": {"activity_5": 8.235533, "activity_10": 7.986327, "activity_20": 7.875512, "activity_30": 8.110135}, "trend_signal": 0, "fair_value": 10.918835, "relative_strength": -10.231181, "rate_of_change": -0.14822780715649408, "market_dynamics": 0.709631, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.4, "high": 8.9311, "low": 8.394, "close": 8.4815, "volume": 32085}, "trend_line": 8.491333, "activity_lines": {"activity_5": 8.3699, "activity_10": 8.107209, "activity_20": 7.928374, "activity_30": 8.108249}, "trend_signal": 0, "fair_value": 10.898857, "relative_strength": -6.356477, "rate_of_change": -0.22794746351461115, "market_dynamics": 0.893793, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.368, "high": 8.384, "low": 7.6815, "close": 7.692, "volume": 4443}, "trend_line": 8.418983, "activity_lines": {"activity_5": 8.1874, "activity_10": 8.066491, "activity_20": 7.905883, "activity_30": 8.05668}, "trend_signal": 0, "fair_value": 10.872785, "relative_strength": -13.810873, "rate_of_change": -0.8520452560275091, "market_dynamics": 0.77508, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 7.764, "low": 7.3004, "close": 7.422, "volume": 10045}, "trend_line": 8.350233, "activity_lines": {"activity_5": 7.9063, "activity_10": 7.972091, "activity_20": 7.860686, "activity_30": 7.992358}, "trend_signal": 0, "fair_value": 10.844956, "relative_strength": -13.186442, "rate_of_change": -0.8166069464684917, "market_dynamics": 0.535736, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.404, "high": 7.59, "low": 6.6555, "close": 7.2705, "volume": 11263}, "trend_line": 8.268683, "activity_lines": {"activity_5": 7.626733, "activity_10": 7.8506, "activity_20": 7.807071, "activity_30": 7.922698}, "trend_signal": 0, "fair_value": 10.81636, "relative_strength": -15.066732, "rate_of_change": -0.9766194548104229, "market_dynamics": 0.341973, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.494, "high": 7.525, "low": 7.322, "close": 7.3975, "volume": 4583}, "trend_line": 8.166667, "activity_lines": {"activity_5": 7.480067, "activity_10": 7.764573, "activity_20": 7.769319, "activity_30": 7.866492}, "trend_signal": 0, "fair_value": 10.789226, "relative_strength": -14.331679, "rate_of_change": -1.2337635872604984, "market_dynamics": 0.051864, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.386, "high": 7.427, "low": 7.16, "close": 7.1695, "volume": 9108}, "trend_line": 8.069717, "activity_lines": {"activity_5": 7.319, "activity_10": 7.638018, "activity_20": 7.713012, "activity_30": 7.802159}, "trend_signal": 0, "fair_value": 10.760724, "relative_strength": -16.339357, "rate_of_change": -1.1871428086880442, "market_dynamics": -0.078849, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.112, "high": 7.624, "low": 7.112, "close": 7.515, "volume": 9365}, "trend_line": 7.9914, "activity_lines": {"activity_5": 7.360567, "activity_10": 7.583491, "activity_20": 7.693421, "activity_30": 7.766371}, "trend_signal": 0, "fair_value": 10.735367, "relative_strength": -14.265652, "rate_of_change": -0.9705049136171823, "market_dynamics": -0.122503, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.379, "high": 7.474, "low": 7.03501, "close": 7.0595, "volume": 7747}, "trend_line": 7.913033, "activity_lines": {"activity_5": 7.2621, "activity_10": 7.447018, "activity_20": 7.631867, "activity_30": 7.706248}, "trend_signal": 0, "fair_value": 10.706872, "relative_strength": -18.541151, "rate_of_change": -0.9806416898165428, "market_dynamics": -0.262564, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.021, "high": 7.045, "low": 6.848, "close": 7.0025, "volume": 4078}, "trend_line": 7.823683, "activity_lines": {"activity_5": 7.1688, "activity_10": 7.320964, "activity_20": 7.568786, "activity_30": 7.647504}, "trend_signal": 0, "fair_value": 10.678377, "relative_strength": -17.783194, "rate_of_change": -1.1291498468412868, "market_dynamics": -0.40231, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.924, "high": 7.033, "low": 6.283, "close": 6.3665, "volume": 8565}, "trend_line": 7.730183, "activity_lines": {"activity_5": 6.881367, "activity_10": 7.108845, "activity_20": 7.447617, "activity_30": 7.553492}, "trend_signal": 0, "fair_value": 10.645462, "relative_strength": -23.523128, "rate_of_change": -1.1950893204645394, "market_dynamics": -0.588962, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.405, "high": 6.74607, "low": 6.334, "close": 6.512, "volume": 8080}, "trend_line": 7.665667, "activity_lines": {"activity_5": 6.711167, "activity_10": 6.958727, "activity_20": 7.346174, "activity_30": 7.4749}, "trend_signal": 0, "fair_value": 10.614148, "relative_strength": -22.348004, "rate_of_change": -0.8345986117016924, "market_dynamics": -0.807246, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.566, "high": 6.614, "low": 6.09225, "close": 6.074, "volume": 9557}, "trend_line": 7.590683, "activity_lines": {"activity_5": 6.4388, "activity_10": 6.764782, "activity_20": 7.207667, "activity_30": 7.372212}, "trend_signal": 0, "fair_value": 10.580011, "relative_strength": -25.104232, "rate_of_change": -0.9781797200426228, "market_dynamics": -0.93457, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.078, "high": 6.182, "low": 5.913, "close": 5.9415, "volume": 3408}, "trend_line": 7.49925, "activity_lines": {"activity_5": 6.218333, "activity_10": 6.576164, "activity_20": 7.063043, "activity_30": 7.265813}, "trend_signal": 0, "fair_value": 10.545396, "relative_strength": -25.084301, "rate_of_change": -1.204542463438406, "market_dynamics": -1.097503, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.863, "high": 6.4322, "low": 5.8041, "close": 6.382, "volume": 23843}, "trend_line": 7.443267, "activity_lines": {"activity_5": 6.219233, "activity_10": 6.494555, "activity_20": 6.96754, "activity_30": 7.193732}, "trend_signal": 0, "fair_value": 10.514556, "relative_strength": -20.388033, "rate_of_change": -0.7465146514651511, "market_dynamics": -0.975631, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.489, "high": 6.489, "low": 5.771, "close": 5.8, "volume": 29494}, "trend_line": 7.3679, "activity_lines": {"activity_5": 6.0675, "activity_10": 6.323282, "activity_20": 6.824081, "activity_30": 7.087715}, "trend_signal": 0, "fair_value": 10.47989, "relative_strength": -26.388894, "rate_of_change": -1.0125526868779524, "market_dynamics": -0.944914, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.848, "high": 6.337, "low": 5.80496, "close": 6.161, "volume": 10568}, "trend_line": 7.3076, "activity_lines": {"activity_5": 6.073867, "activity_10": 6.246691, "activity_20": 6.722852, "activity_30": 7.009851}, "trend_signal": 0, "fair_value": 10.448365, "relative_strength": -22.68335, "rate_of_change": -0.818415016490449, "market_dynamics": -0.872792, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2334, "high": 6.2334, "low": 6.057, "close": 6.1145, "volume": 619}, "trend_line": 7.251, "activity_lines": {"activity_5": 6.088133, "activity_10": 6.179982, "activity_20": 6.62441, "activity_30": 6.932876}, "trend_signal": 0, "fair_value": 10.41696, "relative_strength": -22.458215, "rate_of_change": -0.7745360994033547, "market_dynamics": -0.785106, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.12, "high": 6.255, "low": 5.961, "close": 6.253, "volume": 5200}, "trend_line": 7.1968, "activity_lines": {"activity_5": 6.145867, "activity_10": 6.163918, "activity_20": 6.546055, "activity_30": 6.868489}, "trend_signal": 0, "fair_value": 10.387004, "relative_strength": -20.503663, "rate_of_change": -0.7474831057785228, "market_dynamics": -0.779183, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.352, "high": 6.373, "low": 6.0462, "close": 6.087, "volume": 56152}, "trend_line": 7.1489, "activity_lines": {"activity_5": 6.1275, "activity_10": 6.132336, "activity_20": 6.461174, "activity_30": 6.796889}, "trend_signal": 0, "fair_value": 10.356289, "relative_strength": -22.274059, "rate_of_change": -0.6655735882614411, "market_dynamics": -0.595795, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.005, "high": 6.35116, "low": 5.895, "close": 6.265, "volume": 7171}, "trend_line": 7.104433, "activity_lines": {"activity_5": 6.188133, "activity_10": 6.149764, "activity_20": 6.40535, "activity_30": 6.739863}, "trend_signal": 0, "fair_value": 10.327273, "relative_strength": -19.615634, "rate_of_change": -0.6220117780357821, "market_dynamics": -0.415198, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.265, "high": 6.314, "low": 6.117, "close": 6.1185, "volume": 5153}, "trend_line": 7.058767, "activity_lines": {"activity_5": 6.168933, "activity_10": 6.1424, "activity_20": 6.345367, "activity_30": 6.676255}, "trend_signal": 0, "fair_value": 10.297634, "relative_strength": -22.169774, "rate_of_change": -0.6427817673838383, "market_dynamics": -0.235614, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.302, "high": 6.372, "low": 6.205, "close": 6.2855, "volume": 4308}, "trend_line": 7.0203, "activity_lines": {"activity_5": 6.208233, "activity_10": 6.172555, "activity_20": 6.31254, "activity_30": 6.626367}, "trend_signal": 0, "fair_value": 10.269577, "relative_strength": -19.879299, "rate_of_change": -0.54495353083619, "market_dynamics": -0.055027, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.287, "high": 6.336, "low": 5.92528, "close": 5.969, "volume": 8323}, "trend_line": 6.971033, "activity_lines": {"activity_5": 6.130633, "activity_10": 6.141318, "activity_20": 6.256269, "activity_30": 6.558541}, "trend_signal": 0, "fair_value": 10.239712, "relative_strength": -22.896305, "rate_of_change": -0.701779126248159, "market_dynamics": -0.01327, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.964, "high": 5.966, "low": 5.60775, "close": 5.6545, "volume": 12095}, "trend_line": 6.894483, "activity_lines": {"activity_5": 5.967133, "activity_10": 6.0524, "activity_20": 6.176964, "activity_30": 6.473603}, "trend_signal": 0, "fair_value": 10.20809, "relative_strength": -25.606148, "rate_of_change": -1.0981155877471833, "market_dynamics": 0.018953, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6, "high": 5.685, "low": 5.15, "close": 5.1705, "volume": 22857}, "trend_line": 6.81855, "activity_lines": {"activity_5": 5.671133, "activity_10": 5.888709, "activity_20": 6.05926, "activity_30": 6.362378}, "trend_signal": 0, "fair_value": 10.173586, "relative_strength": -29.773096, "rate_of_change": -1.101358869113174, "market_dynamics": 0.00905, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.294, "high": 5.599, "low": 5.215, "close": 5.488, "volume": 4051}, "trend_line": 6.745617, "activity_lines": {"activity_5": 5.553933, "activity_10": 5.794191, "activity_20": 5.982398, "activity_30": 6.276537}, "trend_signal": 0, "fair_value": 10.141711, "relative_strength": -26.387556, "rate_of_change": -1.069626240183029, "market_dynamics": -0.111378, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.379, "high": 5.767, "low": 5.379, "close": 5.6315, "volume": 13675}, "trend_line": 6.681233, "activity_lines": {"activity_5": 5.5266, "activity_10": 5.738, "activity_20": 5.92721, "activity_30": 6.204658}, "trend_signal": 0, "fair_value": 10.111236, "relative_strength": -23.387127, "rate_of_change": -0.9544567976509849, "market_dynamics": -0.115295, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.647, "high": 5.67, "low": 5.33, "close": 5.3415, "volume": 16436}, "trend_line": 6.585867, "activity_lines": {"activity_5": 5.4462, "activity_10": 5.637864, "activity_20": 5.853371, "activity_30": 6.118224}, "trend_signal": 0, "fair_value": 10.079225, "relative_strength": -26.076547, "rate_of_change": -1.4273712651541923, "market_dynamics": -0.217739, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.453, "high": 5.55607, "low": 5.315, "close": 5.332, "volume": 6027}, "trend_line": 6.475967, "activity_lines": {"activity_5": 5.404467, "activity_10": 5.552573, "activity_20": 5.78681, "activity_30": 6.037329}, "trend_signal": 0, "fair_value": 10.047577, "relative_strength": -26.740323, "rate_of_change": -1.6687248618898705, "market_dynamics": -0.228063, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.332, "high": 5.379, "low": 5.076, "close": 5.063, "volume": 18329}, "trend_line": 6.36735, "activity_lines": {"activity_5": 5.294567, "activity_10": 5.4321, "activity_20": 5.702583, "activity_30": 5.94617}, "trend_signal": 0, "fair_value": 10.014566, "relative_strength": -29.616788, "rate_of_change": -1.677232141547351, "market_dynamics": -0.35957, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.098, "high": 5.324, "low": 5.0156, "close": 5.279, "volume": 96335}, "trend_line": 6.2606, "activity_lines": {"activity_5": 5.263833, "activity_10": 5.372755, "activity_20": 5.645136, "activity_30": 5.875954}, "trend_signal": 0, "fair_value": 9.983411, "relative_strength": -25.57208, "rate_of_change": -1.67652162987742, "market_dynamics": -0.416345, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.333, "high": 5.433, "low": 5.1695, "close": 5.3605, "volume": 10649}, "trend_line": 6.182883, "activity_lines": {"activity_5": 5.2742, "activity_10": 5.343491, "activity_20": 5.601321, "activity_30": 5.817883}, "trend_signal": 0, "fair_value": 9.953196, "relative_strength": -23.426344, "rate_of_change": -1.2413666421748686, "market_dynamics": -0.429435, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.364, "high": 5.407, "low": 5.142, "close": 5.153, "volume": 4463}, "trend_line": 6.10725, "activity_lines": {"activity_5": 5.233467, "activity_10": 5.293318, "activity_20": 5.541143, "activity_30": 5.751439}, "trend_signal": 0, "fair_value": 9.922026, "relative_strength": -26.283408, "rate_of_change": -1.2232642927255897, "market_dynamics": -0.506744, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.20686, "high": 5.327, "low": 5.057, "close": 5.232, "volume": 12850}, "trend_line": 6.0393, "activity_lines": {"activity_5": 5.231633, "activity_10": 5.272345, "activity_20": 5.492243, "activity_30": 5.694971}, "trend_signal": 0, "fair_value": 9.891768, "relative_strength": -26.346843, "rate_of_change": -1.1126120594375495, "market_dynamics": -0.385694, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.224, "high": 5.678, "low": 5.217, "close": 5.641, "volume": 9578}, "trend_line": 5.98075, "activity_lines": {"activity_5": 5.3728, "activity_10": 5.333418, "activity_20": 5.487771, "activity_30": 5.669274}, "trend_signal": 0, "fair_value": 9.864519, "relative_strength": -20.070284, "rate_of_change": -0.9694832182537765, "market_dynamics": -0.115938, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.755, "high": 5.853, "low": 5.523, "close": 5.6325, "volume": 19322}, "trend_line": 5.929517, "activity_lines": {"activity_5": 5.4726, "activity_10": 5.384391, "activity_20": 5.483248, "activity_30": 5.646806}, "trend_signal": 0, "fair_value": 9.80017, "relative_strength": -19.196368, "rate_of_change": -0.8566316933494941, "market_dynamics": 0.226714, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.729, "high": 5.8186, "low": 5.381, "close": 5.3645, "volume": 10042}, "trend_line": 5.857833, "activity_lines": {"activity_5": 5.4595, "activity_10": 5.384009, "activity_20": 5.455717, "activity_30": 5.610354}, "trend_signal": 0, "fair_value": 9.739699, "relative_strength": -23.262071, "rate_of_change": -1.2089348930106687, "market_dynamics": 0.539825, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.257, "high": 5.297, "low": 4.9613, "close": 5.024, "volume": 37112}, "trend_line": 5.789983, "activity_lines": {"activity_5": 5.332633, "activity_10": 5.326573, "activity_20": 5.399329, "activity_30": 5.556558}, "trend_signal": 0, "fair_value": 9.677032, "relative_strength": -26.626998, "rate_of_change": -1.1582781550788486, "market_dynamics": 0.762382, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.042, "high": 5.048, "low": 4.7675, "close": 4.962, "volume": 3327}, "trend_line": 5.721967, "activity_lines": {"activity_5": 5.1937, "activity_10": 5.263636, "activity_20": 5.342888, "activity_30": 5.50314}, "trend_signal": 0, "fair_value": 9.613571, "relative_strength": -29.101681, "rate_of_change": -1.1747184749937964, "market_dynamics": 0.603683, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.995, "high": 5.283, "low": 4.995, "close": 5.281, "volume": 10373}, "trend_line": 5.685783, "activity_lines": {"activity_5": 5.1791, "activity_10": 5.265427, "activity_20": 5.322186, "activity_30": 5.47469}, "trend_signal": 0, "fair_value": 9.562186, "relative_strength": -24.596862, "rate_of_change": -0.6323699525006076, "market_dynamics": 0.556529, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.36, "high": 5.427, "low": 5.208, "close": 5.2565, "volume": 10381}, "trend_line": 5.643933, "activity_lines": {"activity_5": 5.180333, "activity_10": 5.2588, "activity_20": 5.303836, "activity_30": 5.446995}, "trend_signal": 0, "fair_value": 9.514356, "relative_strength": -26.330635, "rate_of_change": -0.736046380947007, "market_dynamics": 0.55484, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.22, "high": 5.754, "low": 5.202, "close": 5.465, "volume": 50716}, "trend_line": 5.623633, "activity_lines": {"activity_5": 5.276133, "activity_10": 5.290491, "activity_20": 5.309448, "activity_30": 5.435451}, "trend_signal": 0, "fair_value": 9.463503, "relative_strength": -22.704848, "rate_of_change": -0.3596782598234204, "market_dynamics": 0.767612, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.459, "high": 5.948, "low": 5.415, "close": 5.851, "volume": 22808}, "trend_line": 5.620617, "activity_lines": {"activity_5": 5.4939, "activity_10": 5.390464, "activity_20": 5.355729, "activity_30": 5.450119}, "trend_signal": 0, "fair_value": 9.411157, "relative_strength": -15.686062, "rate_of_change": -0.05363081125670337, "market_dynamics": 1.0438, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.999, "high": 6.1519, "low": 5.794, "close": 5.961, "volume": 44377}, "trend_line": 5.606583, "activity_lines": {"activity_5": 5.6932, "activity_10": 5.497745, "activity_20": 5.413048, "activity_30": 5.47208}, "trend_signal": 0, "fair_value": 9.359253, "relative_strength": -13.147188, "rate_of_change": -0.24968789013733805, "market_dynamics": 1.251645, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.085, "high": 7.95, "low": 5.654, "close": 5.6925, "volume": 22907}, "trend_line": 5.603, "activity_lines": {"activity_5": 5.7364, "activity_10": 5.542955, "activity_20": 5.443336, "activity_30": 5.477623}, "trend_signal": 0, "fair_value": 9.305526, "relative_strength": -16.185449, "rate_of_change": -0.0639070178752351, "market_dynamics": 1.421868, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.688, "high": 5.722, "low": 5.356, "close": 5.3615, "volume": 19364}, "trend_line": 5.57635, "activity_lines": {"activity_5": 5.641833, "activity_10": 5.527045, "activity_20": 5.439614, "activity_30": 5.462042}, "trend_signal": 0, "fair_value": 9.250907, "relative_strength": -19.385145, "rate_of_change": -0.4756380510440847, "market_dynamics": 1.239969, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.27, "high": 5.376, "low": 5.149, "close": 5.1495, "volume": 10538}, "trend_line": 5.544183, "activity_lines": {"activity_5": 5.4696, "activity_10": 5.477518, "activity_20": 5.416305, "activity_30": 5.434503}, "trend_signal": 0, "fair_value": 9.190333, "relative_strength": -22.747232, "rate_of_change": -0.576846862194794, "market_dynamics": 0.962128, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.108, "high": 5.143, "low": 4.9265, "close": 4.902, "volume": 16161}, "trend_line": 5.49915, "activity_lines": {"activity_5": 5.2359, "activity_10": 5.3869, "activity_20": 5.371719, "activity_30": 5.393072}, "trend_signal": 0, "fair_value": 9.127481, "relative_strength": -25.051372, "rate_of_change": -0.8122567382786624, "market_dynamics": 0.54164, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.908, "high": 4.944, "low": 4.7615, "close": 4.9205, "volume": 18522}, "trend_line": 5.460267, "activity_lines": {"activity_5": 5.071633, "activity_10": 5.301864, "activity_20": 5.330988, "activity_30": 5.35574}, "trend_signal": 0, "fair_value": 9.070478, "relative_strength": -24.329895, "rate_of_change": -0.707072911268109, "market_dynamics": 0.111631, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.007, "high": 5.317, "low": 4.9485, "close": 5.309, "volume": 3329}, "trend_line": 5.4284, "activity_lines": {"activity_5": 5.106233, "activity_10": 5.288218, "activity_20": 5.329217, "activity_30": 5.345981}, "trend_signal": 0, "fair_value": 9.020792, "relative_strength": -17.924064, "rate_of_change": -0.5836161491736592, "market_dynamics": -0.078317, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.303, "high": 5.467, "low": 4.924, "close": 4.999, "volume": 25747}, "trend_line": 5.391083, "activity_lines": {"activity_5": 5.063067, "activity_10": 5.2177, "activity_20": 5.29675, "activity_30": 5.318277}, "trend_signal": 0, "fair_value": 8.967843, "relative_strength": -20.79859, "rate_of_change": -0.6874401296883027, "market_dynamics": -0.173668, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9865, "high": 5.092, "low": 4.8675, "close": 4.9895, "volume": 11723}, "trend_line": 5.347883, "activity_lines": {"activity_5": 5.0409, "activity_10": 5.150136, "activity_20": 5.264712, "activity_30": 5.292369}, "trend_signal": 0, "fair_value": 8.916083, "relative_strength": -21.251419, "rate_of_change": -0.8013232220687325, "market_dynamics": -0.217635, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.072, "high": 5.072, "low": 4.668, "close": 4.6265, "volume": 697}, "trend_line": 5.303133, "activity_lines": {"activity_5": 4.9084, "activity_10": 5.025218, "activity_20": 5.199869, "activity_30": 5.245828}, "trend_signal": 0, "fair_value": 8.864048, "relative_strength": -24.940936, "rate_of_change": -0.8367797126451814, "market_dynamics": -0.331066, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6005, "high": 4.718, "low": 4.08704, "close": 4.6235, "volume": 4561}, "trend_line": 5.268767, "activity_lines": {"activity_5": 4.793267, "activity_10": 4.922018, "activity_20": 5.137248, "activity_30": 5.201981}, "trend_signal": 0, "fair_value": 8.813064, "relative_strength": -24.045133, "rate_of_change": -0.6480320218255784, "market_dynamics": -0.566576, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.62, "high": 4.749, "low": 4.5555, "close": 4.66075, "volume": 7625}, "trend_line": 5.251775, "activity_lines": {"activity_5": 4.71035, "activity_10": 4.849909, "activity_20": 5.081071, "activity_30": 5.162754}, "trend_signal": 0, "fair_value": 8.762588, "relative_strength": -23.846976, "rate_of_change": -0.32250429749503284, "market_dynamics": -0.769908, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.617, "high": 4.748, "low": 4.5615, "close": 4.62775, "volume": 9483}, "trend_line": 5.2231, "activity_lines": {"activity_5": 4.65965, "activity_10": 4.790559, "activity_20": 5.02642, "activity_30": 5.122494}, "trend_signal": 0, "fair_value": 8.708285, "relative_strength": -23.66787, "rate_of_change": -0.5460058742044485, "market_dynamics": -0.929965, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.635, "high": 4.6425, "low": 4.47378, "close": 4.48975, "volume": 766}, "trend_line": 5.185042, "activity_lines": {"activity_5": 4.5877, "activity_10": 4.719459, "activity_20": 4.963411, "activity_30": 5.075181}, "trend_signal": 0, "fair_value": 8.652034, "relative_strength": -25.479785, "rate_of_change": -0.7286477379334013, "market_dynamics": -1.004044, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5085, "high": 4.58, "low": 4.2095, "close": 4.2245, "volume": 21521}, "trend_line": 5.147808, "activity_lines": {"activity_5": 4.46065, "activity_10": 4.612127, "activity_20": 4.879305, "activity_30": 5.013211}, "trend_signal": 0, "fair_value": 8.597063, "relative_strength": -27.351032, "rate_of_change": -0.7181041156465032, "market_dynamics": -0.973255, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2885, "high": 4.5085, "low": 4.234, "close": 4.5085, "volume": 1456}, "trend_line": 5.120358, "activity_lines": {"activity_5": 4.455067, "activity_10": 4.56875, "activity_20": 4.826054, "activity_30": 4.971965}, "trend_signal": 0, "fair_value": 8.545309, "relative_strength": -22.42384, "rate_of_change": -0.5332366708315457, "market_dynamics": -1.034495, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4845, "high": 4.6138, "low": 4.4005, "close": 4.39225, "volume": 4809}, "trend_line": 5.098, "activity_lines": {"activity_5": 4.4184, "activity_10": 4.511727, "activity_20": 4.76389, "activity_30": 4.92499}, "trend_signal": 0, "fair_value": 8.490362, "relative_strength": -23.218985, "rate_of_change": -0.43664915617229383, "market_dynamics": -1.075863, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.47, "high": 4.525, "low": 4.3545, "close": 4.5495, "volume": 5307}, "trend_line": 5.073683, "activity_lines": {"activity_5": 4.45205, "activity_10": 4.499964, "activity_20": 4.720936, "activity_30": 4.889603}, "trend_signal": 0, "fair_value": 8.440449, "relative_strength": -20.516295, "rate_of_change": -0.4769909768536666, "market_dynamics": -0.909612, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.59, "high": 4.611, "low": 4.401, "close": 4.49275, "volume": 19559}, "trend_line": 5.044758, "activity_lines": {"activity_5": 4.472, "activity_10": 4.486055, "activity_20": 4.675943, "activity_30": 4.852124}, "trend_signal": 0, "fair_value": 8.391537, "relative_strength": -20.444106, "rate_of_change": -0.5700986837372396, "market_dynamics": -0.679015, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.58, "high": 4.582, "low": 4.33, "close": 4.3685, "volume": 5431}, "trend_line": 5.018608, "activity_lines": {"activity_5": 4.450333, "activity_10": 4.458586, "activity_20": 4.623746, "activity_30": 4.808494}, "trend_signal": 0, "fair_value": 8.333918, "relative_strength": -21.668549, "rate_of_change": -0.5183598499670242, "market_dynamics": -0.51447, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.381, "high": 4.406, "low": 4.2315, "close": 4.29775, "volume": 4833}, "trend_line": 4.987467, "activity_lines": {"activity_5": 4.395483, "activity_10": 4.422945, "activity_20": 4.571871, "activity_30": 4.761987}, "trend_signal": 0, "fair_value": 8.275628, "relative_strength": -23.232141, "rate_of_change": -0.6205107073515355, "market_dynamics": -0.467364, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.366, "high": 4.366, "low": 4.215, "close": 4.2515, "volume": 5741}, "trend_line": 4.94115, "activity_lines": {"activity_5": 4.339267, "activity_10": 4.384818, "activity_20": 4.523512, "activity_30": 4.714505}, "trend_signal": 0, "fair_value": 8.208849, "relative_strength": -22.382814, "rate_of_change": -0.9286677987042176, "market_dynamics": -0.506447, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.296, "high": 4.414, "low": 4.1145, "close": 4.19525, "volume": 9768}, "trend_line": 4.893242, "activity_lines": {"activity_5": 4.273683, "activity_10": 4.343905, "activity_20": 4.476657, "activity_30": 4.666383}, "trend_signal": 0, "fair_value": 8.137114, "relative_strength": -21.954062, "rate_of_change": -0.9695718608016454, "market_dynamics": -0.635868, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3125, "high": 4.3515, "low": 3.974, "close": 4.1005, "volume": 14456}, "trend_line": 4.851108, "activity_lines": {"activity_5": 4.200133, "activity_10": 4.293627, "activity_20": 4.426332, "activity_30": 4.615238}, "trend_signal": 0, "fair_value": 8.059527, "relative_strength": -22.088154, "rate_of_change": -0.8610651179729083, "market_dynamics": -0.580206, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1145, "high": 4.3565, "low": 4.003, "close": 4.333, "volume": 7624}, "trend_line": 4.828075, "activity_lines": {"activity_5": 4.230233, "activity_10": 4.2927, "activity_20": 4.403145, "activity_30": 4.581812}, "trend_signal": 0, "fair_value": 7.988514, "relative_strength": -16.885305, "rate_of_change": -0.4747987470078972, "market_dynamics": -0.293226, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.393, "high": 4.5735, "low": 4.36464, "close": 4.5155, "volume": 10878}, "trend_line": 4.813192, "activity_lines": {"activity_5": 4.323533, "activity_10": 4.322982, "activity_20": 4.400049, "activity_30": 4.561646}, "trend_signal": 0, "fair_value": 7.925819, "relative_strength": -14.781133, "rate_of_change": -0.3082595030110386, "market_dynamics": 0.078984, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6465, "high": 4.8755, "low": 4.625, "close": 4.76725, "volume": 4705}, "trend_line": 4.796067, "activity_lines": {"activity_5": 4.486233, "activity_10": 4.398909, "activity_20": 4.422857, "activity_30": 4.558682}, "trend_signal": 0, "fair_value": 7.870974, "relative_strength": -9.611791, "rate_of_change": -0.355792995583805, "market_dynamics": 0.453343, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7565, "high": 4.796, "low": 4.5185, "close": 4.60925, "volume": 2901}, "trend_line": 4.774492, "activity_lines": {"activity_5": 4.561883, "activity_10": 4.439291, "activity_20": 4.433198, "activity_30": 4.546629}, "trend_signal": 0, "fair_value": 7.814777, "relative_strength": -12.165396, "rate_of_change": -0.4498477606755588, "market_dynamics": 0.718004, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6175, "high": 4.758, "low": 4.503, "close": 4.54075, "volume": 7703}, "trend_line": 4.743683, "activity_lines": {"activity_5": 4.5871, "activity_10": 4.466132, "activity_20": 4.43887, "activity_30": 4.531549}, "trend_signal": 0, "fair_value": 7.760628, "relative_strength": -12.639828, "rate_of_change": -0.6452833097217574, "market_dynamics": 0.90398, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.555, "high": 4.643, "low": 4.3335, "close": 4.51725, "volume": 3952}, "trend_line": 4.699225, "activity_lines": {"activity_5": 4.575133, "activity_10": 4.487827, "activity_20": 4.444442, "activity_30": 4.51694}, "trend_signal": 0, "fair_value": 7.7067, "relative_strength": -10.121485, "rate_of_change": -0.9372042777731916, "market_dynamics": 0.847207, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.571, "high": 4.607, "low": 4.465, "close": 4.4735, "volume": 1402}, "trend_line": 4.649642, "activity_lines": {"activity_5": 4.5363, "activity_10": 4.498864, "activity_20": 4.446367, "activity_30": 4.502377}, "trend_signal": 0, "fair_value": 7.653646, "relative_strength": -10.977351, "rate_of_change": -1.0551314312466449, "market_dynamics": 0.730354, "expectation": {"probability": 40.7582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.47507, "high": 4.586, "low": 4.3535, "close": 4.60825, "volume": 7304}, "trend_line": 4.6135, "activity_lines": {"activity_5": 4.545183, "activity_10": 4.531205, "activity_20": 4.461839, "activity_30": 4.499707}, "trend_signal": 0, "fair_value": 7.605712, "relative_strength": -8.507134, "rate_of_change": -0.7773071561208346, "market_dynamics": 0.759398, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7435, "high": 4.9185, "low": 4.5735, "close": 4.5675, "volume": 16087}, "trend_line": 4.587033, "activity_lines": {"activity_5": 4.551083, "activity_10": 4.54965, "activity_20": 4.473681, "activity_30": 4.496739}, "trend_signal": 0, "fair_value": 7.561785, "relative_strength": -9.049078, "rate_of_change": -0.573685921751387, "market_dynamics": 0.820055, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.673, "high": 4.67714, "low": 4.4275, "close": 4.56875, "volume": 8795}, "trend_line": 4.567675, "activity_lines": {"activity_5": 4.560183, "activity_10": 4.561555, "activity_20": 4.485929, "activity_30": 4.49556}, "trend_signal": 0, "fair_value": 7.521508, "relative_strength": -11.333782, "rate_of_change": -0.42201571255318077, "market_dynamics": 0.926386, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4935, "high": 4.5725, "low": 4.331, "close": 4.412, "volume": 6146}, "trend_line": 4.551342, "activity_lines": {"activity_5": 4.515167, "activity_10": 4.536445, "activity_20": 4.482871, "activity_30": 4.485516}, "trend_signal": 0, "fair_value": 7.486716, "relative_strength": -13.80076, "rate_of_change": -0.3575779800445604, "market_dynamics": 0.919245, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3055, "high": 4.3835, "low": 4.1615, "close": 4.317, "volume": 5031}, "trend_line": 4.531225, "activity_lines": {"activity_5": 4.4455, "activity_10": 4.492627, "activity_20": 4.469874, "activity_30": 4.470397}, "trend_signal": 0, "fair_value": 7.449998, "relative_strength": -16.681859, "rate_of_change": -0.4420015019745811, "market_dynamics": 0.737075, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.13, "high": 4.425, "low": 4.11231, "close": 4.24525, "volume": 31678}, "trend_line": 4.495767, "activity_lines": {"activity_5": 4.36235, "activity_10": 4.439373, "activity_20": 4.450955, "activity_30": 4.451947}, "trend_signal": 0, "fair_value": 7.411532, "relative_strength": -17.74035, "rate_of_change": -0.7825256966935037, "market_dynamics": 0.547045, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2875, "high": 4.2945, "low": 4.1225, "close": 4.2195, "volume": 6190}, "trend_line": 4.469783, "activity_lines": {"activity_5": 4.294817, "activity_10": 4.390927, "activity_20": 4.430283, "activity_30": 4.434124}, "trend_signal": 0, "fair_value": 7.37383, "relative_strength": -17.985254, "rate_of_change": -0.5779658954745704, "market_dynamics": 0.249993, "expectation": {"probability": 40.6017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.235, "high": 4.2912, "low": 4.1465, "close": 4.121, "volume": 4181}, "trend_line": 4.440833, "activity_lines": {"activity_5": 4.21765, "activity_10": 4.331659, "activity_20": 4.401802, "activity_30": 4.411622}, "trend_signal": 0, "fair_value": 7.333721, "relative_strength": -18.743305, "rate_of_change": -0.6476824490137448, "market_dynamics": -0.088861, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1165, "high": 4.1265, "low": 3.9495, "close": 4.009, "volume": 6956}, "trend_line": 4.42025, "activity_lines": {"activity_5": 4.133, "activity_10": 4.259659, "activity_20": 4.364425, "activity_30": 4.383761}, "trend_signal": 0, "fair_value": 7.292792, "relative_strength": -21.70366, "rate_of_change": -0.46349412373758153, "market_dynamics": -0.383474, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02837, "high": 4.059, "low": 3.8065, "close": 3.93475, "volume": 4478}, "trend_line": 4.397292, "activity_lines": {"activity_5": 4.050467, "activity_10": 4.1834, "activity_20": 4.321688, "activity_30": 4.352439}, "trend_signal": 0, "fair_value": 7.243611, "relative_strength": -21.363206, "rate_of_change": -0.5193823878739898, "market_dynamics": -0.783664, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.934, "high": 4.079, "low": 3.84545, "close": 4.01675, "volume": 4709}, "trend_line": 4.375825, "activity_lines": {"activity_5": 4.02075, "activity_10": 4.131845, "activity_20": 4.288489, "activity_30": 4.327888}, "trend_signal": 0, "fair_value": 7.193628, "relative_strength": -18.735419, "rate_of_change": -0.4881868204340386, "market_dynamics": -1.001342, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.19188, "low": 3.9615, "close": 3.9945, "volume": 3942}, "trend_line": 4.354717, "activity_lines": {"activity_5": 3.99885, "activity_10": 4.087, "activity_20": 4.254289, "activity_30": 4.303286}, "trend_signal": 0, "fair_value": 7.142715, "relative_strength": -18.781716, "rate_of_change": -0.4823776087937682, "market_dynamics": -1.039857, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.624, "close": 3.6245, "volume": 3555}, "trend_line": 4.325875, "activity_lines": {"activity_5": 3.868617, "activity_10": 3.9853, "activity_20": 4.185807, "activity_30": 4.256175}, "trend_signal": 0, "fair_value": 7.087596, "relative_strength": -25.677151, "rate_of_change": -0.6623162882915247, "market_dynamics": -1.089842, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.544, "high": 3.6175, "low": 3.249, "close": 3.33575, "volume": 10998}, "trend_line": 4.29625, "activity_lines": {"activity_5": 3.675233, "activity_10": 3.848268, "activity_20": 4.092092, "activity_30": 4.192296}, "trend_signal": 0, "fair_value": 7.032992, "relative_strength": -25.714452, "rate_of_change": -0.6848325483283784, "market_dynamics": -1.067839, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2045, "high": 3.512, "low": 3.025, "close": 3.3615, "volume": 11665}, "trend_line": 4.258017, "activity_lines": {"activity_5": 3.535317, "activity_10": 3.735486, "activity_20": 4.005577, "activity_30": 4.13199}, "trend_signal": 0, "fair_value": 6.979617, "relative_strength": -23.631956, "rate_of_change": -0.8899156240907761, "market_dynamics": -1.075694, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4155, "high": 3.4305, "low": 3.34787, "close": 3.33175, "volume": 6917}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.4237, "activity_10": 3.634668, "activity_20": 3.921725, "activity_30": 4.072231}, "trend_signal": 0, "fair_value": 6.930179, "relative_strength": -26.559758, "rate_of_change": -0.8301986582016776, "market_dynamics": -1.122838, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.269, "high": 3.42, "low": 3.2385, "close": 3.375, "volume": 26020}, "trend_line": 4.183517, "activity_lines": {"activity_5": 3.372167, "activity_10": 3.558323, "activity_20": 3.848827, "activity_30": 4.017542}, "trend_signal": 0, "fair_value": 6.881333, "relative_strength": -26.301359, "rate_of_change": -0.9271391753126693, "market_dynamics": -1.016655, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3855, "high": 3.47369, "low": 3.343, "close": 3.41275, "volume": 7847}, "trend_line": 4.147517, "activity_lines": {"activity_5": 3.374517, "activity_10": 3.504195, "activity_20": 3.785402, "activity_30": 3.967816}, "trend_signal": 0, "fair_value": 6.83512, "relative_strength": -26.407319, "rate_of_change": -0.8605199883256235, "market_dynamics": -1.018086, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.457, "high": 3.579, "low": 3.393, "close": 3.53875, "volume": 1741}, "trend_line": 4.119858, "activity_lines": {"activity_5": 3.432983, "activity_10": 3.485855, "activity_20": 3.739349, "activity_30": 3.92854}, "trend_signal": 0, "fair_value": 6.794054, "relative_strength": -22.741873, "rate_of_change": -0.6668809314102843, "market_dynamics": -0.959953, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.631, "high": 3.749, "low": 3.615, "close": 3.67375, "volume": 4495}, "trend_line": 4.099058, "activity_lines": {"activity_5": 3.522917, "activity_10": 3.500609, "activity_20": 3.710812, "activity_30": 3.899759}, "trend_signal": 0, "fair_value": 6.753559, "relative_strength": -20.346707, "rate_of_change": -0.5048717698522495, "market_dynamics": -0.72824, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6785, "high": 3.70595, "low": 3.519, "close": 3.55025, "volume": 5142}, "trend_line": 4.075683, "activity_lines": {"activity_5": 3.550867, "activity_10": 3.497655, "activity_20": 3.674321, "activity_30": 3.864352}, "trend_signal": 0, "fair_value": 6.708407, "relative_strength": -22.487895, "rate_of_change": -0.570252970316609, "market_dynamics": -0.588725, "expectation": {"probability": 41.1564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 3.626, "low": 3.529, "close": 3.581, "volume": 3164}, "trend_line": 4.055208, "activity_lines": {"activity_5": 3.5745, "activity_10": 3.508773, "activity_20": 3.645798, "activity_30": 3.832437}, "trend_signal": 0, "fair_value": 6.664888, "relative_strength": -21.403443, "rate_of_change": -0.5023697868553407, "market_dynamics": -0.336407, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.613, "high": 3.861, "low": 3.5841, "close": 3.861, "volume": 3098}, "trend_line": 4.047225, "activity_lines": {"activity_5": 3.677733, "activity_10": 3.578318, "activity_20": 3.648638, "activity_30": 3.819908}, "trend_signal": 0, "fair_value": 6.626936, "relative_strength": -15.08894, "rate_of_change": -0.19685796634846586, "market_dynamics": 0.010311, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84899, "high": 4.0975, "low": 3.8275, "close": 3.91375, "volume": 11687}, "trend_line": 4.03325, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.653155, "activity_20": 3.659873, "activity_30": 3.811296}, "trend_signal": 0, "fair_value": 6.592473, "relative_strength": -13.353134, "rate_of_change": -0.34529832168955993, "market_dynamics": 0.326731, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9125, "high": 4.0175, "low": 3.898, "close": 3.982, "volume": 2517}, "trend_line": 4.015467, "activity_lines": {"activity_5": 3.85735, "activity_10": 3.729891, "activity_20": 3.67998, "activity_30": 3.80799}, "trend_signal": 0, "fair_value": 6.556707, "relative_strength": -10.501865, "rate_of_change": -0.44090993615569735, "market_dynamics": 0.55045, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.954, "high": 3.965, "low": 3.86163, "close": 3.9355, "volume": 6684}, "trend_line": 3.987742, "activity_lines": {"activity_5": 3.909983, "activity_10": 3.786891, "activity_20": 3.697254, "activity_30": 3.802831}, "trend_signal": 0, "fair_value": 6.522845, "relative_strength": -11.274868, "rate_of_change": -0.69045518242337, "market_dynamics": 0.755195, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9435, "high": 4.19943, "low": 3.941, "close": 4.147, "volume": 241043}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.007433, "activity_10": 3.871368, "activity_20": 3.736145, "activity_30": 3.813105}, "trend_signal": 0, "fair_value": 6.486223, "relative_strength": -6.297162, "rate_of_change": -0.3864091508427578, "market_dynamics": 0.959909, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1545, "high": 4.3692, "low": 4.1065, "close": 4.23325, "volume": 9575}, "trend_line": 3.962083, "activity_lines": {"activity_5": 4.0959, "activity_10": 3.957491, "activity_20": 3.783596, "activity_30": 3.829939}, "trend_signal": 0, "fair_value": 6.454952, "relative_strength": -4.994237, "rate_of_change": -0.2580347619396484, "market_dynamics": 0.966911, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1955, "high": 4.2405, "low": 4.127, "close": 4.24475, "volume": 5286}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.163383, "activity_10": 4.030786, "activity_20": 3.831608, "activity_30": 3.848175}, "trend_signal": 0, "fair_value": 6.418505, "relative_strength": -4.758631, "rate_of_change": -0.22924810005242072, "market_dynamics": 1.054483, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2905, "high": 4.4769, "low": 4.2072, "close": 4.46025, "volume": 15463}, "trend_line": 3.952558, "activity_lines": {"activity_5": 4.280633, "activity_10": 4.130427, "activity_20": 3.899021, "activity_30": 3.880901}, "trend_signal": 0, "fair_value": 6.379237, "relative_strength": -0.895058, "rate_of_change": -0.011181381229447344, "market_dynamics": 1.163617, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5465, "high": 4.5705, "low": 4.0715, "close": 4.163, "volume": 13773}, "trend_line": 3.937717, "activity_lines": {"activity_5": 4.266917, "activity_10": 4.161723, "activity_20": 3.935623, "activity_30": 3.894478}, "trend_signal": 0, "fair_value": 6.334026, "relative_strength": -6.583325, "rate_of_change": -0.3754783611018399, "market_dynamics": 1.046074, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2545, "high": 4.401, "low": 4.192, "close": 4.245, "volume": 23685}, "trend_line": 3.926967, "activity_lines": {"activity_5": 4.265367, "activity_10": 4.196786, "activity_20": 3.979337, "activity_30": 3.914303}, "trend_signal": 0, "fair_value": 6.283994, "relative_strength": -4.656429, "rate_of_change": -0.2730008276369343, "market_dynamics": 1.037869, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2205, "high": 4.459, "low": 4.1745, "close": 4.38175, "volume": 43411}, "trend_line": 3.920733, "activity_lines": {"activity_5": 4.302867, "activity_10": 4.244641, "activity_20": 4.034882, "activity_30": 3.943644}, "trend_signal": 1, "fair_value": 6.240204, "relative_strength": -1.736337, "rate_of_change": -0.15874846923847521, "market_dynamics": 1.088794, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.425, "high": 4.54375, "low": 4.301, "close": 4.51575, "volume": 3660}, "trend_line": 3.924192, "activity_lines": {"activity_5": 4.375133, "activity_10": 4.307391, "activity_20": 4.099583, "activity_30": 3.982032}, "trend_signal": 1, "fair_value": 6.195394, "relative_strength": -0.434405, "rate_of_change": 0.0882232990616888, "market_dynamics": 1.062541, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.516, "high": 4.697, "low": 4.4935, "close": 4.54425, "volume": 5133}, "trend_line": 3.931767, "activity_lines": {"activity_5": 4.438833, "activity_10": 4.364377, "activity_20": 4.16138, "activity_30": 4.022035}, "trend_signal": 1, "fair_value": 6.154838, "relative_strength": 1.822906, "rate_of_change": 0.193033368397868, "market_dynamics": 1.147262, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.515, "high": 4.535, "low": 4.39962, "close": 4.445, "volume": 5996}, "trend_line": 3.938425, "activity_lines": {"activity_5": 4.46385, "activity_10": 4.393095, "activity_20": 4.208092, "activity_30": 4.055147}, "trend_signal": 1, "fair_value": 6.111563, "relative_strength": -0.494591, "rate_of_change": 0.16933862052355275, "market_dynamics": 1.162433, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5015, "high": 4.875, "low": 4.373, "close": 4.75175, "volume": 23182}, "trend_line": 3.956167, "activity_lines": {"activity_5": 4.572317, "activity_10": 4.468323, "activity_20": 4.278717, "activity_30": 4.10762}, "trend_signal": 1, "fair_value": 6.074439, "relative_strength": 5.650385, "rate_of_change": 0.4504846480509378, "market_dynamics": 1.140922, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.882, "high": 5.551, "low": 4.81023, "close": 5.492, "volume": 88295}, "trend_line": 4.001867, "activity_lines": {"activity_5": 4.89375, "activity_10": 4.667145, "activity_20": 4.413286, "activity_30": 4.206706}, "trend_signal": 1, "fair_value": 6.047651, "relative_strength": 22.688611, "rate_of_change": 1.1551585158058197, "market_dynamics": 1.213664, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.57, "high": 5.942, "low": 5.277, "close": 5.384, "volume": 88765}, "trend_line": 4.0477, "activity_lines": {"activity_5": 5.105167, "activity_10": 4.823445, "activity_20": 4.527668, "activity_30": 4.295876}, "trend_signal": 1, "fair_value": 6.02224, "relative_strength": 19.237455, "rate_of_change": 1.1452904356891425, "market_dynamics": 1.224855, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.413, "high": 6.168, "low": 5.272, "close": 6.168, "volume": 116510}, "trend_line": 4.122142, "activity_lines": {"activity_5": 5.520033, "activity_10": 5.101577, "activity_20": 4.70793, "activity_30": 4.432669}, "trend_signal": 1, "fair_value": 6.003401, "relative_strength": 33.063861, "rate_of_change": 1.8391185117474205, "market_dynamics": 1.304482, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.32, "high": 6.626, "low": 5.95435, "close": 6.0, "volume": 289558}, "trend_line": 4.18825, "activity_lines": {"activity_5": 5.77065, "activity_10": 5.318114, "activity_20": 4.860314, "activity_30": 4.553822}, "trend_signal": 1, "fair_value": 5.987571, "relative_strength": 29.767966, "rate_of_change": 1.6037293232498986, "market_dynamics": 1.358889, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.777, "low": 5.915, "close": 6.152, "volume": 186800}, "trend_line": 4.260167, "activity_lines": {"activity_5": 5.968267, "activity_10": 5.528886, "activity_20": 5.01551, "activity_30": 4.680515}, "trend_signal": 1, "fair_value": 5.972061, "relative_strength": 33.342268, "rate_of_change": 1.7171133528323286, "market_dynamics": 1.353244, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.304, "high": 6.378, "low": 5.668, "close": 5.763, "volume": 137182}, "trend_line": 4.33145, "activity_lines": {"activity_5": 5.942867, "activity_10": 5.634259, "activity_20": 5.121414, "activity_30": 4.777472}, "trend_signal": 1, "fair_value": 5.953622, "relative_strength": 20.755972, "rate_of_change": 1.67324426483751, "market_dynamics": 1.322424, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.093, "high": 6.584, "low": 5.9, "close": 6.1325, "volume": 237287}, "trend_line": 4.424675, "activity_lines": {"activity_5": 6.022567, "activity_10": 5.7817, "activity_20": 5.253452, "activity_30": 4.893669}, "trend_signal": 1, "fair_value": 5.935333, "relative_strength": 26.967653, "rate_of_change": 2.1522815685278474, "market_dynamics": 1.287144, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.288, "high": 6.448, "low": 5.924, "close": 5.9745, "volume": 211943}, "trend_line": 4.511775, "activity_lines": {"activity_5": 5.9997, "activity_10": 5.871018, "activity_20": 5.359877, "activity_30": 4.993658}, "trend_signal": 1, "fair_value": 5.91167, "relative_strength": 23.618057, "rate_of_change": 1.9685061614694954, "market_dynamics": 1.275234, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.359, "high": 6.471, "low": 5.55, "close": 5.984, "volume": 64702}, "trend_line": 4.600183, "activity_lines": {"activity_5": 5.9929, "activity_10": 5.936059, "activity_20": 5.457719, "activity_30": 5.08864}, "trend_signal": 1, "fair_value": 5.889987, "relative_strength": 23.234702, "rate_of_change": 1.9594948772933103, "market_dynamics": 1.135406, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.697, "high": 5.783, "low": 5.156, "close": 5.2595, "volume": 59522}, "trend_line": 4.663, "activity_lines": {"activity_5": 5.745667, "activity_10": 5.841391, "activity_20": 5.476806, "activity_30": 5.131176}, "trend_signal": 1, "fair_value": 5.862516, "relative_strength": 10.095935, "rate_of_change": 1.365532632071374, "market_dynamics": 0.785516, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.414, "high": 5.612, "low": 5.228, "close": 5.573, "volume": 35340}, "trend_line": 4.735008, "activity_lines": {"activity_5": 5.662433, "activity_10": 5.794491, "activity_20": 5.520452, "activity_30": 5.189886}, "trend_signal": 1, "fair_value": 5.836926, "relative_strength": 14.496989, "rate_of_change": 1.5442419043534077, "market_dynamics": 0.37348, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.52, "high": 5.636, "low": 5.355, "close": 5.587, "volume": 22204}, "trend_line": 4.803283, "activity_lines": {"activity_5": 5.596533, "activity_10": 5.748664, "activity_20": 5.559052, "activity_30": 5.244853}, "trend_signal": 1, "fair_value": 5.814122, "relative_strength": 15.317171, "rate_of_change": 1.441919422311446, "market_dynamics": -0.100475, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.527, "high": 5.54, "low": 5.111, "close": 5.2265, "volume": 55445}, "trend_line": 4.855042, "activity_lines": {"activity_5": 5.446833, "activity_10": 5.6336, "activity_20": 5.556927, "activity_30": 5.272158}, "trend_signal": 1, "fair_value": 5.789321, "relative_strength": 8.099979, "rate_of_change": 1.077575483268416, "market_dynamics": -0.523557, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.258, "high": 5.276, "low": 4.789, "close": 5.0525, "volume": 24265}, "trend_line": 4.905117, "activity_lines": {"activity_5": 5.289, "activity_10": 5.504018, "activity_20": 5.534582, "activity_30": 5.284897}, "trend_signal": 1, "fair_value": 5.765173, "relative_strength": 2.067452, "rate_of_change": 1.0314019940507135, "market_dynamics": -0.733531, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.062, "high": 5.078, "low": 4.922, "close": 4.9885, "volume": 11324}, "trend_line": 4.952033, "activity_lines": {"activity_5": 5.171933, "activity_10": 5.380027, "activity_20": 5.501906, "activity_30": 5.290276}, "trend_signal": 1, "fair_value": 5.741378, "relative_strength": 1.216548, "rate_of_change": 0.9564705592139882, "market_dynamics": -0.910926, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.077, "high": 5.078, "low": 4.851, "close": 5.0605, "volume": 18393}, "trend_line": 4.992017, "activity_lines": {"activity_5": 5.096933, "activity_10": 5.290282, "activity_20": 5.472546, "activity_30": 5.297274}, "trend_signal": 1, "fair_value": 5.715718, "relative_strength": 2.051467, "rate_of_change": 0.8074259602066378, "market_dynamics": -1.033312, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.052, "high": 5.413, "low": 5.035, "close": 5.346, "volume": 81250}, "trend_line": 5.039758, "activity_lines": {"activity_5": 5.151267, "activity_10": 5.265218, "activity_20": 5.467145, "activity_30": 5.320112}, "trend_signal": 1, "fair_value": 5.686766, "relative_strength": 6.066738, "rate_of_change": 0.9563469034660791, "market_dynamics": -1.026949, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.405, "high": 5.721, "low": 5.337, "close": 5.6875, "volume": 47945}, "trend_line": 5.096608, "activity_lines": {"activity_5": 5.3355, "activity_10": 5.316545, "activity_20": 5.490314, "activity_30": 5.361902}, "trend_signal": 1, "fair_value": 5.662426, "relative_strength": 11.542054, "rate_of_change": 1.1280303538384153, "market_dynamics": -0.929931, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.625, "high": 5.848, "low": 5.434, "close": 5.682, "volume": 146372}, "trend_line": 5.154825, "activity_lines": {"activity_5": 5.487167, "activity_10": 5.372091, "activity_20": 5.507515, "activity_30": 5.399669}, "trend_signal": 1, "fair_value": 5.636561, "relative_strength": 12.264999, "rate_of_change": 1.1422695251429964, "market_dynamics": -0.739525, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.671, "high": 5.696, "low": 5.414, "close": 5.4565, "volume": 63944}, "trend_line": 5.198475, "activity_lines": {"activity_5": 5.5217, "activity_10": 5.392127, "activity_20": 5.49735, "activity_30": 5.419132}, "trend_signal": 1, "fair_value": 5.6045, "relative_strength": 6.816579, "rate_of_change": 0.8467794735999847, "market_dynamics": -0.627479, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.374, "high": 5.772, "low": 5.327, "close": 5.525, "volume": 74932}, "trend_line": 5.241533, "activity_lines": {"activity_5": 5.547867, "activity_10": 5.421036, "activity_20": 5.490352, "activity_30": 5.440198}, "trend_signal": 1, "fair_value": 5.575314, "relative_strength": 6.447812, "rate_of_change": 0.828281370978994, "market_dynamics": -0.549267, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.583, "high": 5.832, "low": 5.441, "close": 5.618, "volume": 21708}, "trend_line": 5.287308, "activity_lines": {"activity_5": 5.574067, "activity_10": 5.467727, "activity_20": 5.492055, "activity_30": 5.464486}, "trend_signal": 1, "fair_value": 5.548093, "relative_strength": 7.220993, "rate_of_change": 0.8733132081778345, "market_dynamics": -0.511959, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.597, "high": 5.996, "low": 5.53, "close": 5.82, "volume": 26943}, "trend_line": 5.332633, "activity_lines": {"activity_5": 5.649467, "activity_10": 5.550582, "activity_20": 5.511881, "activity_30": 5.498853}, "trend_signal": 1, "fair_value": 5.525077, "relative_strength": 8.291324, "rate_of_change": 0.8572415300943326, "market_dynamics": -0.440498, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.756, "high": 6.021, "low": 5.698, "close": 5.897, "volume": 42703}, "trend_line": 5.390433, "activity_lines": {"activity_5": 5.7417, "activity_10": 5.636645, "activity_20": 5.540698, "activity_30": 5.535264}, "trend_signal": 1, "fair_value": 5.500808, "relative_strength": 7.124473, "rate_of_change": 1.0838923286113897, "market_dynamics": -0.149747, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.953, "high": 6.085, "low": 5.53, "close": 5.8175, "volume": 43779}, "trend_line": 5.44285, "activity_lines": {"activity_5": 5.7931, "activity_10": 5.6929, "activity_20": 5.562433, "activity_30": 5.562817}, "trend_signal": 1, "fair_value": 5.479308, "relative_strength": 11.632687, "rate_of_change": 0.9724079679684389, "market_dynamics": 0.061709, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.487, "high": 5.997, "low": 5.378, "close": 5.853, "volume": 147319}, "trend_line": 5.491892, "activity_lines": {"activity_5": 5.832267, "activity_10": 5.740536, "activity_20": 5.589143, "activity_30": 5.589278}, "trend_signal": 1, "fair_value": 5.462676, "relative_strength": 12.125022, "rate_of_change": 0.9010353031959364, "market_dynamics": 0.376486, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.816, "high": 6.152, "low": 5.665, "close": 5.7755, "volume": 91410}, "trend_line": 5.533883, "activity_lines": {"activity_5": 5.823733, "activity_10": 5.759673, "activity_20": 5.608043, "activity_30": 5.607575}, "trend_signal": 1, "fair_value": 5.446343, "relative_strength": 13.9471, "rate_of_change": 0.7645998865236304, "market_dynamics": 0.540901, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.51, "high": 5.855, "low": 5.413, "close": 5.57, "volume": 51256}, "trend_line": 5.568075, "activity_lines": {"activity_5": 5.7362, "activity_10": 5.733636, "activity_20": 5.609071, "activity_30": 5.609905}, "trend_signal": 1, "fair_value": 5.426378, "relative_strength": 8.777325, "rate_of_change": 0.6178663336395077, "market_dynamics": 0.443856, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.56, "high": 5.829, "low": 5.323, "close": 5.726, "volume": 24445}, "trend_line": 5.610775, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.7381, "activity_20": 5.626883, "activity_30": 5.620094}, "trend_signal": 1, "fair_value": 5.411407, "relative_strength": 6.26448, "rate_of_change": 0.7668718542763875, "market_dynamics": 0.399902, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.746, "high": 6.04, "low": 5.604, "close": 6.006, "volume": 37515}, "trend_line": 5.652583, "activity_lines": {"activity_5": 5.8032, "activity_10": 5.792673, "activity_20": 5.67259, "activity_30": 5.645592}, "trend_signal": 0, "fair_value": 5.398234, "relative_strength": 9.146838, "rate_of_change": 0.7451377037931413, "market_dynamics": 0.352586, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.991, "high": 6.91, "low": 5.973, "close": 6.693, "volume": 189306}, "trend_line": 5.692617, "activity_lines": {"activity_5": 6.1055, "activity_10": 5.962164, "activity_20": 5.780171, "activity_30": 5.712716}, "trend_signal": 1, "fair_value": 5.390048, "relative_strength": 19.868239, "rate_of_change": 0.7082425857347048, "market_dynamics": 0.53025, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.617, "high": 7.289, "low": 6.494, "close": 7.184, "volume": 119173}, "trend_line": 5.752617, "activity_lines": {"activity_5": 6.515467, "activity_10": 6.199691, "activity_20": 5.929181, "activity_30": 5.808934}, "trend_signal": 1, "fair_value": 5.386019, "relative_strength": 30.838745, "rate_of_change": 1.0539967821478173, "market_dynamics": 0.84594, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.217, "high": 7.827, "low": 6.823, "close": 7.639, "volume": 259839}, "trend_line": 5.80165, "activity_lines": {"activity_5": 6.9832, "activity_10": 6.491473, "activity_20": 6.113919, "activity_30": 5.930637}, "trend_signal": 1, "fair_value": 5.384481, "relative_strength": 37.628045, "rate_of_change": 0.8523598911591115, "market_dynamics": 1.216299, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.79, "high": 8.497, "low": 7.607, "close": 8.115, "volume": 109411}, "trend_line": 5.87215, "activity_lines": {"activity_5": 7.471667, "activity_10": 6.836727, "activity_20": 6.332502, "activity_30": 6.079885}, "trend_signal": 1, "fair_value": 5.388269, "relative_strength": 46.082761, "rate_of_change": 1.2151715460256995, "market_dynamics": 1.4495, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.234, "high": 8.694, "low": 8.153, "close": 8.363, "volume": 220755}, "trend_line": 5.94585, "activity_lines": {"activity_5": 7.883533, "activity_10": 7.186745, "activity_20": 6.560121, "activity_30": 6.240585}, "trend_signal": 1, "fair_value": 5.393167, "relative_strength": 49.006876, "rate_of_change": 1.2550769309367038, "market_dynamics": 1.53469, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.743, "high": 9.168, "low": 7.789, "close": 9.144, "volume": 202467}, "trend_line": 6.05855, "activity_lines": {"activity_5": 8.3986, "activity_10": 7.632482, "activity_20": 6.846052, "activity_30": 6.446917}, "trend_signal": 1, "fair_value": 5.403779, "relative_strength": 56.16084, "rate_of_change": 1.8954396764129644, "market_dynamics": 1.594787, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.258, "high": 9.416, "low": 8.985, "close": 9.022, "volume": 242147}, "trend_line": 6.154867, "activity_lines": {"activity_5": 8.7096, "activity_10": 7.9962, "activity_20": 7.100919, "activity_30": 6.638108}, "trend_signal": 1, "fair_value": 5.413923, "relative_strength": 52.517249, "rate_of_change": 1.5897698294146285, "market_dynamics": 1.6056, "expectation": {"probability": 64.4309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/406fef6f-99d1-4315-aba2-623d0cef003d/", "share_image": "https://sharemaestro.com/terminal/406fef6f-99d1-4315-aba2-623d0cef003d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}