{"ticker": {"uuid": "4070af90-cd92-4838-9eff-c1cc061fca2d", "symbol": "144600", "name": "Kodex Silver Futures Special Asset ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 144600 fell 9.81%, moving from 13,760.00 to 12,410.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.54 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,410.00"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.54"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12740.0, "high": 12750.0, "low": 11785.0, "close": 12410.0, "volume": 9806916}, "trend_line": 12436.1625, "activity_lines": {"activity_5": 12640.666667, "activity_10": 12572.272727, "activity_20": 12813.309524, "activity_30": 12893.356284}, "trend_signal": 1, "fair_value": 6794.562099, "relative_strength": -35.543748, "rate_of_change": 1.1005178923911558, "market_dynamics": -0.617641, "expectation": {"probability": 58.6623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4585.625, "high": 4730.171875, "low": 4550.734375, "close": 4725.1875, "volume": 629674}, "trend_line": 4581.139063, "activity_lines": {"activity_5": 4640.785417, "activity_10": 4724.28125, "activity_20": 4660.699182, "activity_30": 4627.118582}, "trend_signal": 1, "fair_value": 4800.496294, "relative_strength": 0.331649, "rate_of_change": 0.2545177035781256, "market_dynamics": -0.023268, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4715.21875, "high": 4715.21875, "low": 4530.796875, "close": 4655.40625, "volume": 1185083}, "trend_line": 4595.926042, "activity_lines": {"activity_5": 4648.760417, "activity_10": 4698.815625, "activity_20": 4667.487426, "activity_30": 4631.910013}, "trend_signal": 1, "fair_value": 4806.119692, "relative_strength": -0.525964, "rate_of_change": 0.3227795270269976, "market_dynamics": -0.026377, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4680.328125, "high": 4695.28125, "low": 4281.578125, "close": 4316.46875, "volume": 1082360}, "trend_line": 4597.5875, "activity_lines": {"activity_5": 4544.753125, "activity_10": 4615.984375, "activity_20": 4642.304464, "activity_30": 4613.880511}, "trend_signal": 0, "fair_value": 4809.346755, "relative_strength": -5.656965, "rate_of_change": 0.03615066876221034, "market_dynamics": -0.23487, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4356.34375, "high": 4456.03125, "low": 4356.34375, "close": 4356.34375, "volume": 613983}, "trend_line": 4590.609375, "activity_lines": {"activity_5": 4474.639583, "activity_10": 4554.540625, "activity_20": 4622.58058, "activity_30": 4598.316398}, "trend_signal": 0, "fair_value": 4812.573818, "relative_strength": -4.521991, "rate_of_change": -0.15177797051170067, "market_dynamics": -0.54222, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4401.203125, "high": 4401.203125, "low": 4376.28125, "close": 4386.25, "volume": 135329}, "trend_line": 4582.966667, "activity_lines": {"activity_5": 4422.802083, "activity_10": 4508.684375, "activity_20": 4605.633705, "activity_30": 4585.131922}, "trend_signal": 0, "fair_value": 4815.002103, "relative_strength": -2.534653, "rate_of_change": -0.16648569668379398, "market_dynamics": -0.857403, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4456.03125, "high": 4809.921875, "low": 4441.078125, "close": 4789.984375, "volume": 419944}, "trend_line": 4590.110938, "activity_lines": {"activity_5": 4523.486458, "activity_10": 4545.20625, "activity_20": 4626.354464, "activity_30": 4598.487903}, "trend_signal": 0, "fair_value": 4819.315505, "relative_strength": 2.053275, "rate_of_change": 0.1558874746229988, "market_dynamics": -1.054565, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4799.953125, "high": 4874.71875, "low": 4765.0625, "close": 4785.0, "volume": 679725}, "trend_line": 4592.935417, "activity_lines": {"activity_5": 4618.189583, "activity_10": 4584.990625, "activity_20": 4643.728571, "activity_30": 4611.061391}, "trend_signal": 0, "fair_value": 4819.091847, "relative_strength": 2.385844, "rate_of_change": 0.06153400295005861, "market_dynamics": -0.972674, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4750.109375, "high": 4760.078125, "low": 4645.4375, "close": 4660.390625, "volume": 631554}, "trend_line": 4591.273958, "activity_lines": {"activity_5": 4662.716667, "activity_10": 4600.034375, "activity_20": 4646.125818, "activity_30": 4615.41334}, "trend_signal": 1, "fair_value": 4816.088442, "relative_strength": -0.364164, "rate_of_change": -0.03617422953195256, "market_dynamics": -0.809028, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4565.6875, "high": 4585.625, "low": 4500.890625, "close": 4500.890625, "volume": 327853}, "trend_line": 4586.788021, "activity_lines": {"activity_5": 4631.148958, "activity_10": 4585.44375, "activity_20": 4629.843527, "activity_30": 4609.582157}, "trend_signal": 0, "fair_value": 4805.864083, "relative_strength": -3.669607, "rate_of_change": -0.09770571394858742, "market_dynamics": -0.714234, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4535.78125, "high": 4540.765625, "low": 4346.375, "close": 4371.296875, "volume": 733465}, "trend_line": 4575.65625, "activity_lines": {"activity_5": 4546.746875, "activity_10": 4546.928125, "activity_20": 4600.293304, "activity_30": 4595.679503}, "trend_signal": 0, "fair_value": 4797.460938, "relative_strength": -6.095159, "rate_of_change": -0.24269207447640836, "market_dynamics": -0.792201, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4351.359375, "high": 4386.25, "low": 4281.578125, "close": 4366.3125, "volume": 629852}, "trend_line": 4562.364583, "activity_lines": {"activity_5": 4461.680208, "activity_10": 4512.671875, "activity_20": 4571.027902, "activity_30": 4582.173454}, "trend_signal": 0, "fair_value": 4788.642428, "relative_strength": -3.149602, "rate_of_change": -0.29048657228130753, "market_dynamics": -0.864698, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4371.296875, "high": 4665.375, "low": 4341.390625, "close": 4595.59375, "volume": 694046}, "trend_line": 4558.210938, "activity_lines": {"activity_5": 4481.285417, "activity_10": 4526.628125, "activity_20": 4565.165327, "activity_30": 4584.317272}, "trend_signal": 0, "fair_value": 4781.229768, "relative_strength": 1.046523, "rate_of_change": -0.09104149667206494, "market_dynamics": -0.771091, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4645.4375, "high": 4735.15625, "low": 4620.515625, "close": 4685.3125, "volume": 611176}, "trend_line": 4558.875521, "activity_lines": {"activity_5": 4543.423958, "activity_10": 4557.984375, "activity_20": 4569.247768, "activity_30": 4592.517372}, "trend_signal": 0, "fair_value": 4775.478566, "relative_strength": 0.847295, "rate_of_change": 0.014579908851066994, "market_dynamics": -0.521647, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4625.5, "high": 4645.4375, "low": 4381.265625, "close": 4421.140625, "volume": 548266}, "trend_line": 4561.533854, "activity_lines": {"activity_5": 4515.84375, "activity_10": 4534.603125, "activity_20": 4550.117262, "activity_30": 4583.63125}, "trend_signal": 0, "fair_value": 4767.778345, "relative_strength": -4.426835, "rate_of_change": 0.058311155629386435, "market_dynamics": -0.437375, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4381.265625, "high": 4431.109375, "low": 4306.5, "close": 4411.171875, "volume": 1211072}, "trend_line": 4567.847396, "activity_lines": {"activity_5": 4490.257292, "activity_10": 4508.23125, "activity_20": 4532.387128, "activity_30": 4573.930477}, "trend_signal": 0, "fair_value": 4759.3752, "relative_strength": -6.711912, "rate_of_change": 0.13840831181080762, "market_dynamics": -0.303643, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4396.21875, "high": 4505.875, "low": 4396.21875, "close": 4495.90625, "volume": 648961}, "trend_line": 4578.148438, "activity_lines": {"activity_5": 4490.257292, "activity_10": 4496.8125, "activity_20": 4524.958036, "activity_30": 4569.289113}, "trend_signal": 0, "fair_value": 4757.170573, "relative_strength": -1.467131, "rate_of_change": 0.225511955785137, "market_dynamics": -0.335073, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4495.90625, "high": 4505.875, "low": 4331.421875, "close": 4351.359375, "volume": 473889}, "trend_line": 4585.458854, "activity_lines": {"activity_5": 4433.435417, "activity_10": 4464.459375, "activity_20": 4506.254762, "activity_30": 4554.65756}, "trend_signal": 0, "fair_value": 4753.368389, "relative_strength": -2.986665, "rate_of_change": 0.1596806241431934, "market_dynamics": -0.507667, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4221.765625, "high": 4286.5625, "low": 3972.546875, "close": 3972.546875, "volume": 1310650}, "trend_line": 4586.954167, "activity_lines": {"activity_5": 4266.625, "activity_10": 4371.115625, "activity_20": 4452.993155, "activity_30": 4515.114852}, "trend_signal": 0, "fair_value": 4746.690605, "relative_strength": -9.163083, "rate_of_change": 0.032609888074669906, "market_dynamics": -0.51398, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4156.96875, "high": 4216.78125, "low": 4117.09375, "close": 4186.875, "volume": 1060537}, "trend_line": 4582.966667, "activity_lines": {"activity_5": 4218.775, "activity_10": 4329.246875, "activity_20": 4423.253051, "activity_30": 4489.303293}, "trend_signal": 0, "fair_value": 4741.035256, "relative_strength": -6.103174, "rate_of_change": -0.08693132424752614, "market_dynamics": -0.59097, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4296.53125, "high": 4401.203125, "low": 4251.671875, "close": 4346.375, "volume": 1187587}, "trend_line": 4576.819271, "activity_lines": {"activity_5": 4239.709375, "activity_10": 4322.0875, "activity_20": 4410.103795, "activity_30": 4474.039315}, "trend_signal": 0, "fair_value": 4735.923077, "relative_strength": 0.62537, "rate_of_change": -0.13413573448535385, "market_dynamics": -0.654968, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4396.21875, "high": 4436.09375, "low": 4321.453125, "close": 4351.359375, "volume": 902263}, "trend_line": 4565.355208, "activity_lines": {"activity_5": 4266.625, "activity_10": 4316.2875, "activity_20": 4398.900818, "activity_30": 4459.493515}, "trend_signal": 0, "fair_value": 4732.568209, "relative_strength": 3.69898, "rate_of_change": -0.25048100703123327, "market_dynamics": -0.692327, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4381.265625, "high": 4431.109375, "low": 4286.5625, "close": 4311.484375, "volume": 829661}, "trend_line": 4546.082292, "activity_lines": {"activity_5": 4289.885417, "activity_10": 4303.509375, "activity_20": 4385.680357, "activity_30": 4443.114751}, "trend_signal": 0, "fair_value": 4726.561398, "relative_strength": -0.247835, "rate_of_change": -0.4221558919715036, "market_dynamics": -0.702826, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4386.25, "high": 4416.15625, "low": 4241.703125, "close": 4301.515625, "volume": 725841}, "trend_line": 4519.665104, "activity_lines": {"activity_5": 4312.48125, "activity_10": 4294.084375, "activity_20": 4373.148214, "activity_30": 4427.336257}, "trend_signal": 0, "fair_value": 4721.672877, "relative_strength": -2.208451, "rate_of_change": -0.5810978839183836, "market_dynamics": -0.705698, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4221.765625, "high": 4520.828125, "low": 4156.96875, "close": 4500.890625, "volume": 1160373}, "trend_line": 4505.875, "activity_lines": {"activity_5": 4379.604167, "activity_10": 4327.8875, "activity_20": 4379.675372, "activity_30": 4426.125}, "trend_signal": 0, "fair_value": 4718.158253, "relative_strength": -0.273835, "rate_of_change": -0.305113402933221, "market_dynamics": -0.380256, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4461.015625, "high": 4505.875, "low": 4436.09375, "close": 4475.96875, "volume": 868993}, "trend_line": 4492.417188, "activity_lines": {"activity_5": 4417.485417, "activity_10": 4355.709375, "activity_20": 4383.140699, "activity_30": 4424.195565}, "trend_signal": 0, "fair_value": 4715.889724, "relative_strength": -1.933825, "rate_of_change": -0.29867255527504977, "market_dynamics": -0.068927, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4600.578125, "high": 4804.9375, "low": 4590.609375, "close": 4770.046875, "volume": 1290196}, "trend_line": 4484.109896, "activity_lines": {"activity_5": 4544.753125, "activity_10": 4435.821875, "activity_20": 4414.186235, "activity_30": 4442.107157}, "trend_signal": 0, "fair_value": 4714.260216, "relative_strength": 4.128263, "rate_of_change": -0.18491808868932713, "market_dynamics": 0.492021, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4869.734375, "high": 4869.734375, "low": 4475.96875, "close": 4495.90625, "volume": 970486}, "trend_line": 4478.294792, "activity_lines": {"activity_5": 4552.728125, "activity_10": 4461.10625, "activity_20": 4419.21808, "activity_30": 4442.868212}, "trend_signal": 0, "fair_value": 4711.160958, "relative_strength": -2.206113, "rate_of_change": -0.12968245950411575, "market_dynamics": 0.77575, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4351.359375, "high": 4555.71875, "low": 4266.625, "close": 4535.78125, "volume": 1316551}, "trend_line": 4475.304167, "activity_lines": {"activity_5": 4561.7, "activity_10": 4491.0125, "activity_20": 4429.424182, "activity_30": 4446.577016}, "trend_signal": 0, "fair_value": 4705.761218, "relative_strength": -2.924664, "rate_of_change": -0.06678044074592611, "market_dynamics": 0.885484, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4475.96875, "high": 4600.578125, "low": 4466.0, "close": 4560.703125, "volume": 548839}, "trend_line": 4477.9625, "activity_lines": {"activity_5": 4563.361458, "activity_10": 4515.209375, "activity_20": 4442.597173, "activity_30": 4452.086626}, "trend_signal": 0, "fair_value": 4700.489283, "relative_strength": -3.458952, "rate_of_change": 0.059400051947338446, "market_dynamics": 0.896173, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4565.6875, "high": 4590.609375, "low": 4545.75, "close": 4580.640625, "volume": 239113}, "trend_line": 4475.470313, "activity_lines": {"activity_5": 4567.68125, "activity_10": 4536.234375, "activity_20": 4457.384152, "activity_30": 4458.711022}, "trend_signal": 0, "fair_value": 4694.770032, "relative_strength": -4.689142, "rate_of_change": -0.055654485717551924, "market_dynamics": 0.625451, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4570.671875, "high": 4570.671875, "low": 4301.515625, "close": 4331.421875, "volume": 980670}, "trend_line": 4462.344792, "activity_lines": {"activity_5": 4481.95, "activity_10": 4507.6875, "activity_20": 4447.439137, "activity_30": 4449.417574}, "trend_signal": 0, "fair_value": 4686.526643, "relative_strength": -6.835274, "rate_of_change": -0.2932769090630305, "market_dynamics": 0.572538, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4311.484375, "high": 4356.34375, "low": 4266.625, "close": 4291.546875, "volume": 728900}, "trend_line": 4450.216146, "activity_lines": {"activity_5": 4412.16875, "activity_10": 4472.253125, "activity_20": 4433.862649, "activity_30": 4438.398353}, "trend_signal": 0, "fair_value": 4680.360076, "relative_strength": -5.479827, "rate_of_change": -0.2717998398900978, "market_dynamics": 0.338693, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4336.40625, "high": 4376.28125, "low": 4246.6875, "close": 4256.65625, "volume": 697658}, "trend_line": 4448.222396, "activity_lines": {"activity_5": 4344.38125, "activity_10": 4430.8375, "activity_20": 4418.411086, "activity_30": 4425.910618}, "trend_signal": 0, "fair_value": 4673.746194, "relative_strength": -3.98987, "rate_of_change": -0.044801194696839255, "market_dynamics": 0.135957, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4226.75, "high": 4291.546875, "low": 4127.0625, "close": 4286.5625, "volume": 733629}, "trend_line": 4445.896354, "activity_lines": {"activity_5": 4305.170833, "activity_10": 4395.675, "activity_20": 4407.848958, "activity_30": 4415.480948}, "trend_signal": 0, "fair_value": 4666.269631, "relative_strength": -3.365359, "rate_of_change": -0.05229149518448871, "market_dynamics": -0.096795, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4286.5625, "high": 4346.375, "low": 4256.65625, "close": 4321.453125, "volume": 546087}, "trend_line": 4443.736458, "activity_lines": {"activity_5": 4295.866667, "activity_10": 4370.753125, "activity_20": 4401.250595, "activity_30": 4407.452352}, "trend_signal": 0, "fair_value": 4658.761118, "relative_strength": -7.445504, "rate_of_change": -0.048581789318071826, "market_dynamics": -0.309658, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4241.703125, "high": 4251.671875, "low": 4151.984375, "close": 4191.859375, "volume": 534758}, "trend_line": 4423.798958, "activity_lines": {"activity_5": 4260.64375, "activity_10": 4325.078125, "activity_20": 4382.737202, "activity_30": 4391.202218}, "trend_signal": 0, "fair_value": 4649.239683, "relative_strength": -10.239874, "rate_of_change": -0.4486652210012766, "market_dynamics": -0.620397, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4246.6875, "high": 4306.5, "low": 4107.125, "close": 4271.609375, "volume": 882681}, "trend_line": 4406.685938, "activity_lines": {"activity_5": 4261.308333, "activity_10": 4304.415625, "activity_20": 4373.26689, "activity_30": 4381.383535}, "trend_signal": 0, "fair_value": 4640.900441, "relative_strength": -9.407117, "rate_of_change": -0.3868399120862736, "market_dynamics": -0.685729, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4306.5, "high": 4356.34375, "low": 4221.765625, "close": 4221.765625, "volume": 742381}, "trend_line": 4392.065104, "activity_lines": {"activity_5": 4246.6875, "activity_10": 4278.76875, "activity_20": 4359.429315, "activity_30": 4369.453192}, "trend_signal": 0, "fair_value": 4632.273638, "relative_strength": -10.960428, "rate_of_change": -0.3317875202750466, "market_dynamics": -0.805375, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4236.71875, "high": 4266.625, "low": 4176.90625, "close": 4196.84375, "volume": 439197}, "trend_line": 4381.930208, "activity_lines": {"activity_5": 4226.085417, "activity_10": 4254.3, "activity_20": 4342.031473, "activity_30": 4356.858266}, "trend_signal": 0, "fair_value": 4625.659756, "relative_strength": -10.530055, "rate_of_change": -0.23075468509722893, "market_dynamics": -0.941618, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4261.640625, "high": 4545.75, "low": 4251.671875, "close": 4525.8125, "volume": 1909291}, "trend_line": 4387.080729, "activity_lines": {"activity_5": 4321.120833, "activity_10": 4296.259375, "activity_20": 4355.916518, "activity_30": 4366.140995}, "trend_signal": 0, "fair_value": 4620.451723, "relative_strength": -4.934198, "rate_of_change": 0.11754000532909631, "market_dynamics": -0.588749, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4535.78125, "high": 4690.296875, "low": 4401.203125, "close": 4675.34375, "volume": 1393631}, "trend_line": 4397.381771, "activity_lines": {"activity_5": 4452.376042, "activity_10": 4366.403125, "activity_20": 4383.18817, "activity_30": 4384.738609}, "trend_signal": 0, "fair_value": 4615.722957, "relative_strength": -1.248209, "rate_of_change": 0.23480402199820227, "market_dynamics": -0.17319, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4675.34375, "high": 4789.984375, "low": 4565.6875, "close": 4580.640625, "volume": 1009249}, "trend_line": 4396.883333, "activity_lines": {"activity_5": 4519.83125, "activity_10": 4413.075, "activity_20": 4399.897693, "activity_30": 4396.561761}, "trend_signal": 0, "fair_value": 4611.633213, "relative_strength": -5.911517, "rate_of_change": -0.01133488120789622, "market_dynamics": 0.252504, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4585.625, "high": 4660.390625, "low": 4520.828125, "close": 4660.390625, "volume": 479090}, "trend_line": 4396.052604, "activity_lines": {"activity_5": 4593.267708, "activity_10": 4468.990625, "activity_20": 4422.920759, "activity_30": 4413.562231}, "trend_signal": 1, "fair_value": 4608.949319, "relative_strength": -3.998841, "rate_of_change": -0.018893587504686636, "market_dynamics": 0.720715, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4685.3125, "high": 5079.078125, "low": 4660.390625, "close": 4954.46875, "volume": 2506793}, "trend_line": 4413.830208, "activity_lines": {"activity_5": 4735.488542, "activity_10": 4571.034375, "activity_20": 4472.242336, "activity_30": 4449.589079}, "trend_signal": 1, "fair_value": 4607.319812, "relative_strength": 3.433359, "rate_of_change": 0.40439925545531263, "market_dynamics": 1.088073, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5029.234375, "high": 5368.171875, "low": 4984.375, "close": 5368.171875, "volume": 2352688}, "trend_line": 4445.730208, "activity_lines": {"activity_5": 4965.102083, "activity_10": 4736.153125, "activity_20": 4558.804315, "activity_30": 4511.159509}, "trend_signal": 1, "fair_value": 4607.54347, "relative_strength": 13.398075, "rate_of_change": 0.722728299384543, "market_dynamics": 1.276033, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5243.5625, "high": 5378.140625, "low": 5188.734375, "close": 5258.515625, "volume": 2059141}, "trend_line": 4471.150521, "activity_lines": {"activity_5": 5102.00625, "activity_10": 4862.303125, "activity_20": 4630.674256, "activity_30": 4563.597278}, "trend_signal": 1, "fair_value": 4606.744692, "relative_strength": 14.815437, "rate_of_change": 0.5717916250126086, "market_dynamics": 1.546018, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5288.421875, "high": 5293.40625, "low": 4964.4375, "close": 5128.921875, "volume": 1423084}, "trend_line": 4497.069271, "activity_lines": {"activity_5": 5156.834375, "activity_10": 4945.496875, "activity_20": 4687.875893, "activity_30": 4606.03414}, "trend_signal": 1, "fair_value": 4605.27494, "relative_strength": 9.291548, "rate_of_change": 0.5796886031518313, "market_dynamics": 1.707424, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5054.15625, "high": 5069.109375, "low": 4894.65625, "close": 4924.5625, "volume": 834949}, "trend_line": 4528.803125, "activity_lines": {"activity_5": 5106.990625, "activity_10": 4975.946875, "activity_20": 4722.600372, "activity_30": 4633.614348}, "trend_signal": 1, "fair_value": 4600.673978, "relative_strength": 4.330816, "rate_of_change": 0.7056563305493291, "market_dynamics": 1.426131, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5029.234375, "high": 5283.4375, "low": 5014.28125, "close": 5278.453125, "volume": 1202903}, "trend_line": 4565.189063, "activity_lines": {"activity_5": 5157.498958, "activity_10": 5057.9625, "activity_20": 4789.177381, "activity_30": 4681.978864}, "trend_signal": 1, "fair_value": 4598.533253, "relative_strength": 9.679367, "rate_of_change": 0.8034338653217441, "market_dynamics": 1.226845, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5223.625, "high": 5512.71875, "low": 5173.78125, "close": 5482.8125, "volume": 1766945}, "trend_line": 4603.070313, "activity_lines": {"activity_5": 5254.528125, "activity_10": 5157.46875, "activity_20": 4871.79933, "activity_30": 4741.180376}, "trend_signal": 1, "fair_value": 4597.095453, "relative_strength": 13.816243, "rate_of_change": 0.8297849109256128, "market_dynamics": 1.149095, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5806.796875, "high": 6006.171875, "low": 5542.625, "close": 5642.3125, "volume": 3413879}, "trend_line": 4646.102083, "activity_lines": {"activity_5": 5397.08125, "activity_10": 5268.575, "activity_20": 4965.315699, "activity_30": 4808.228259}, "trend_signal": 1, "fair_value": 4596.680088, "relative_strength": 18.292603, "rate_of_change": 0.934849286974157, "market_dynamics": 1.245149, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5642.3125, "high": 5961.3125, "low": 5612.40625, "close": 5717.078125, "volume": 1574139}, "trend_line": 4692.955208, "activity_lines": {"activity_5": 5538.969792, "activity_10": 5375.69375, "activity_20": 5059.710268, "activity_30": 4877.323488}, "trend_signal": 1, "fair_value": 4597.063502, "relative_strength": 21.682782, "rate_of_change": 1.0084394221865087, "market_dynamics": 1.428269, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5592.46875, "high": 5841.6875, "low": 5408.046875, "close": 5722.0625, "volume": 1715711}, "trend_line": 4740.306771, "activity_lines": {"activity_5": 5643.309375, "activity_10": 5463.05625, "activity_20": 5147.791295, "activity_30": 4943.717507}, "trend_signal": 1, "fair_value": 4596.392528, "relative_strength": 17.538781, "rate_of_change": 1.0089924344319303, "market_dynamics": 1.534538, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5383.125, "high": 5467.859375, "low": 5303.375, "close": 5358.203125, "volume": 2401678}, "trend_line": 4768.883854, "activity_lines": {"activity_5": 5573.195833, "activity_10": 5464.959375, "activity_20": 5194.240923, "activity_30": 4983.581788}, "trend_signal": 1, "fair_value": 4596.104968, "relative_strength": 8.440423, "rate_of_change": 0.6028530299943352, "market_dynamics": 1.393127, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5413.03125, "high": 5667.234375, "low": 5333.28125, "close": 5592.46875, "volume": 1596597}, "trend_line": 4806.100521, "activity_lines": {"activity_5": 5575.854167, "activity_10": 5502.115625, "activity_20": 5257.898512, "activity_30": 5036.716297}, "trend_signal": 1, "fair_value": 4597.446915, "relative_strength": 11.736342, "rate_of_change": 0.7804062363310516, "market_dynamics": 1.170114, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5423.0, "high": 5467.859375, "low": 5268.484375, "close": 5348.234375, "volume": 1306068}, "trend_line": 4825.373438, "activity_lines": {"activity_5": 5489.790625, "activity_10": 5490.7875, "activity_20": 5292.243229, "activity_30": 5071.692675}, "trend_signal": 1, "fair_value": 4597.319111, "relative_strength": 6.097259, "rate_of_change": 0.40100944447140335, "market_dynamics": 0.851104, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5348.234375, "high": 5622.375, "low": 5323.3125, "close": 5607.421875, "volume": 1049068}, "trend_line": 4862.423958, "activity_lines": {"activity_5": 5509.728125, "activity_10": 5524.953125, "activity_20": 5345.765923, "activity_30": 5122.147413}, "trend_signal": 1, "fair_value": 4599.236178, "relative_strength": 8.477336, "rate_of_change": 0.7678269977661507, "market_dynamics": 0.525608, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5677.203125, "high": 5746.984375, "low": 5632.34375, "close": 5657.265625, "volume": 2069283}, "trend_line": 4899.806771, "activity_lines": {"activity_5": 5553.590625, "activity_10": 5559.48125, "activity_20": 5397.674628, "activity_30": 5173.42752}, "trend_signal": 1, "fair_value": 4600.865685, "relative_strength": 9.458143, "rate_of_change": 0.768810233803131, "market_dynamics": 0.388796, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5617.390625, "high": 5746.984375, "low": 5378.140625, "close": 5388.109375, "volume": 4271143}, "trend_line": 4927.386979, "activity_lines": {"activity_5": 5512.054167, "activity_10": 5531.75, "activity_20": 5417.11369, "activity_30": 5204.930914}, "trend_signal": 1, "fair_value": 4601.920072, "relative_strength": 6.43914, "rate_of_change": 0.5628835847820889, "market_dynamics": 0.203958, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5388.109375, "high": 5388.109375, "low": 5049.171875, "close": 5069.109375, "volume": 2127599}, "trend_line": 4943.669271, "activity_lines": {"activity_5": 5362.190625, "activity_10": 5444.025, "activity_20": 5400.499107, "activity_30": 5214.074294}, "trend_signal": 1, "fair_value": 4600.769832, "relative_strength": 2.392462, "rate_of_change": 0.33044475843673876, "market_dynamics": -0.019778, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5138.890625, "high": 5323.3125, "low": 5054.15625, "close": 5283.4375, "volume": 1521529}, "trend_line": 4975.403125, "activity_lines": {"activity_5": 5318.660417, "activity_10": 5402.790625, "activity_20": 5401.709598, "activity_30": 5235.994825}, "trend_signal": 1, "fair_value": 4601.504708, "relative_strength": 8.660855, "rate_of_change": 0.6419089194771513, "market_dynamics": -0.237945, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5203.6875, "high": 5243.5625, "low": 4854.78125, "close": 4999.328125, "volume": 1802801}, "trend_line": 4998.995833, "activity_lines": {"activity_5": 5184.746875, "activity_10": 5316.425, "activity_20": 5372.966369, "activity_30": 5237.538374}, "trend_signal": 1, "fair_value": 4602.910557, "relative_strength": 6.029414, "rate_of_change": 0.4741868629991691, "market_dynamics": -0.545207, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4984.375, "high": 5183.75, "low": 4964.4375, "close": 5148.859375, "volume": 951221}, "trend_line": 5028.735938, "activity_lines": {"activity_5": 5141.216667, "activity_10": 5270.296875, "activity_20": 5356.470461, "activity_30": 5247.206989}, "trend_signal": 1, "fair_value": 4605.338842, "relative_strength": 4.613031, "rate_of_change": 0.5949215801236668, "market_dynamics": -0.824454, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5233.59375, "high": 5398.078125, "low": 5208.671875, "close": 5318.328125, "volume": 1255931}, "trend_line": 5063.128125, "activity_lines": {"activity_5": 5188.069792, "activity_10": 5265.403125, "activity_20": 5353.788393, "activity_30": 5265.890356}, "trend_signal": 1, "fair_value": 4608.182492, "relative_strength": 7.714121, "rate_of_change": 0.683913162751565, "market_dynamics": -0.838144, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5437.953125, "high": 5462.875, "low": 5303.375, "close": 5363.1875, "volume": 855173}, "trend_line": 5097.852604, "activity_lines": {"activity_5": 5254.528125, "activity_10": 5269.390625, "activity_20": 5353.645982, "activity_30": 5285.249026}, "trend_signal": 1, "fair_value": 4611.121995, "relative_strength": 9.529732, "rate_of_change": 0.6858305407785729, "market_dynamics": -0.887346, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5318.328125, "high": 5318.328125, "low": 5064.125, "close": 5233.59375, "volume": 908531}, "trend_line": 5132.577083, "activity_lines": {"activity_5": 5258.183333, "activity_10": 5253.984375, "activity_20": 5341.185045, "activity_30": 5294.006519}, "trend_signal": 1, "fair_value": 4612.847356, "relative_strength": 11.967302, "rate_of_change": 0.681158944704562, "market_dynamics": -0.92807, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5079.078125, "high": 5457.890625, "low": 5029.234375, "close": 5432.96875, "volume": 1145972}, "trend_line": 5171.289063, "activity_lines": {"activity_5": 5331.619792, "activity_10": 5276.9125, "activity_20": 5347.830878, "activity_30": 5313.386626}, "trend_signal": 1, "fair_value": 4617.51222, "relative_strength": 14.332558, "rate_of_change": 0.7542405963706018, "market_dynamics": -0.845561, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5423.0, "high": 5637.328125, "low": 5393.09375, "close": 5637.328125, "volume": 922962}, "trend_line": 5218.474479, "activity_lines": {"activity_5": 5444.266667, "activity_10": 5340.16875, "activity_20": 5372.491667, "activity_30": 5343.453663}, "trend_signal": 1, "fair_value": 4623.870493, "relative_strength": 17.345315, "rate_of_change": 0.9124497862168772, "market_dynamics": -0.645492, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5627.359375, "high": 5836.703125, "low": 5552.59375, "close": 5771.90625, "volume": 2198904}, "trend_line": 5270.976563, "activity_lines": {"activity_5": 5569.208333, "activity_10": 5428.25625, "activity_20": 5406.575298, "activity_30": 5379.158938}, "trend_signal": 1, "fair_value": 4631.954127, "relative_strength": 17.086845, "rate_of_change": 1.0060810723761657, "market_dynamics": -0.297885, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5771.90625, "high": 5836.703125, "low": 5612.40625, "close": 5816.765625, "volume": 1192044}, "trend_line": 5314.008333, "activity_lines": {"activity_5": 5678.864583, "activity_10": 5517.521875, "activity_20": 5442.581473, "activity_30": 5414.371136}, "trend_signal": 1, "fair_value": 4639.718249, "relative_strength": 20.905703, "rate_of_change": 0.8163908430567536, "market_dynamics": 0.082271, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5826.734375, "high": 5841.6875, "low": 5492.78125, "close": 5627.359375, "volume": 1271877}, "trend_line": 5345.742188, "activity_lines": {"activity_5": 5695.146875, "activity_10": 5558.75625, "activity_20": 5458.958705, "activity_30": 5434.587332}, "trend_signal": 1, "fair_value": 4644.958233, "relative_strength": 15.196607, "rate_of_change": 0.5971736025126855, "market_dynamics": 0.285032, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5632.34375, "high": 5811.78125, "low": 5562.5625, "close": 5756.953125, "volume": 1525052}, "trend_line": 5384.952604, "activity_lines": {"activity_5": 5728.376042, "activity_10": 5617.3, "activity_20": 5487.749405, "activity_30": 5461.11707}, "trend_signal": 1, "fair_value": 4650.134315, "relative_strength": 17.521993, "rate_of_change": 0.7334887209491423, "market_dynamics": 0.398395, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6100.875, "high": 6290.28125, "low": 6026.109375, "close": 6036.078125, "volume": 3160772}, "trend_line": 5430.808854, "activity_lines": {"activity_5": 5833.047917, "activity_10": 5712.81875, "activity_20": 5542.933557, "activity_30": 5503.125168}, "trend_signal": 1, "fair_value": 4657.515024, "relative_strength": 23.162642, "rate_of_change": 0.8515627410710599, "market_dynamics": 0.62737, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6056.015625, "high": 6155.703125, "low": 5881.5625, "close": 5911.46875, "volume": 1664531}, "trend_line": 5462.708854, "activity_lines": {"activity_5": 5869.6, "activity_10": 5769.55, "activity_20": 5584.754836, "activity_30": 5534.135484}, "trend_signal": 1, "fair_value": 4664.128906, "relative_strength": 21.937147, "rate_of_change": 0.5873894820751234, "market_dynamics": 0.750067, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5866.609375, "high": 5911.46875, "low": 5562.5625, "close": 5682.1875, "volume": 1692194}, "trend_line": 5473.176042, "activity_lines": {"activity_5": 5820.420833, "activity_10": 5773.809375, "activity_20": 5602.105208, "activity_30": 5548.295397}, "trend_signal": 1, "fair_value": 4667.419872, "relative_strength": 15.841389, "rate_of_change": 0.19161167618031036, "market_dynamics": 0.839488, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5672.21875, "high": 5672.21875, "low": 5353.21875, "close": 5447.921875, "volume": 1502270}, "trend_line": 5479.489583, "activity_lines": {"activity_5": 5702.125, "activity_10": 5729.675, "activity_20": 5596.717336, "activity_30": 5546.666095}, "trend_signal": 1, "fair_value": 4669.720353, "relative_strength": 17.188135, "rate_of_change": 0.11535424681301584, "market_dynamics": 0.748034, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5462.875, "high": 5662.25, "low": 5462.875, "close": 5577.515625, "volume": 1193551}, "trend_line": 5494.442708, "activity_lines": {"activity_5": 5638.989583, "activity_10": 5705.20625, "activity_20": 5603.197024, "activity_30": 5552.990356}, "trend_signal": 1, "fair_value": 4674.576923, "relative_strength": 15.423968, "rate_of_change": 0.2728926622361279, "market_dynamics": 0.380783, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5657.265625, "high": 5657.265625, "low": 5338.265625, "close": 5522.6875, "volume": 1084395}, "trend_line": 5514.380208, "activity_lines": {"activity_5": 5569.540625, "activity_10": 5668.140625, "activity_20": 5604.597396, "activity_30": 5554.812601}, "trend_signal": 1, "fair_value": 4680.615685, "relative_strength": 16.000998, "rate_of_change": 0.36286664652942274, "market_dynamics": 0.043456, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5477.828125, "high": 5667.234375, "low": 5408.046875, "close": 5657.265625, "volume": 1146565}, "trend_line": 5527.007292, "activity_lines": {"activity_5": 5579.177083, "activity_10": 5657.628125, "activity_20": 5619.45558, "activity_30": 5564.031015}, "trend_signal": 1, "fair_value": 4688.315905, "relative_strength": 19.54035, "rate_of_change": 0.22898464602933763, "market_dynamics": -0.139192, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5607.421875, "high": 5871.59375, "low": 5557.578125, "close": 5567.546875, "volume": 1522893}, "trend_line": 5529.831771, "activity_lines": {"activity_5": 5575.854167, "activity_10": 5632.8875, "activity_20": 5624.487426, "activity_30": 5566.646472}, "trend_signal": 1, "fair_value": 4694.610276, "relative_strength": 13.997316, "rate_of_change": 0.051103225503033825, "market_dynamics": -0.243828, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5492.78125, "high": 5517.703125, "low": 5183.75, "close": 5223.625, "volume": 1203956}, "trend_line": 5515.875521, "activity_lines": {"activity_5": 5465.533333, "activity_10": 5550.146875, "activity_20": 5594.391295, "activity_30": 5546.891196}, "trend_signal": 0, "fair_value": 4698.284655, "relative_strength": 10.51902, "rate_of_change": -0.25238109544653237, "market_dynamics": -0.569377, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5348.234375, "high": 5398.078125, "low": 5333.28125, "close": 5388.109375, "volume": 618403}, "trend_line": 5504.909896, "activity_lines": {"activity_5": 5424.99375, "activity_10": 5504.653125, "activity_20": 5580.245164, "activity_30": 5538.648219}, "trend_signal": 0, "fair_value": 4703.205128, "relative_strength": 13.397906, "rate_of_change": -0.19880116870389067, "market_dynamics": -0.805905, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5318.328125, "high": 5338.265625, "low": 5223.625, "close": 5328.296875, "volume": 481493}, "trend_line": 5491.784375, "activity_lines": {"activity_5": 5377.14375, "activity_10": 5454.990625, "activity_20": 5558.551265, "activity_30": 5527.253831}, "trend_signal": 0, "fair_value": 4708.572917, "relative_strength": 9.896229, "rate_of_change": -0.2384329852435415, "market_dynamics": -1.082612, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5348.234375, "high": 5532.65625, "low": 5303.375, "close": 5527.671875, "volume": 811221}, "trend_line": 5497.433333, "activity_lines": {"activity_5": 5408.711458, "activity_10": 5454.446875, "activity_20": 5554.990997, "activity_30": 5529.569153}, "trend_signal": 0, "fair_value": 4713.685096, "relative_strength": 10.130416, "rate_of_change": 0.10286197735139165, "market_dynamics": -1.239707, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5557.578125, "high": 5642.3125, "low": 5358.203125, "close": 5632.34375, "volume": 1866137}, "trend_line": 5498.7625, "activity_lines": {"activity_5": 5483.809375, "activity_10": 5479.9125, "activity_20": 5560.402604, "activity_30": 5538.273051}, "trend_signal": 0, "fair_value": 4717.77484, "relative_strength": 11.322562, "rate_of_change": 0.024177955774763924, "market_dynamics": -0.960697, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5507.734375, "high": 5622.375, "low": 5467.859375, "close": 5562.5625, "volume": 1348374}, "trend_line": 5505.906771, "activity_lines": {"activity_5": 5531.327083, "activity_10": 5493.596875, "activity_20": 5557.886682, "activity_30": 5542.38918}, "trend_signal": 0, "fair_value": 4723.717748, "relative_strength": 8.885232, "rate_of_change": 0.12992506950427696, "market_dynamics": -0.765725, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5811.78125, "high": 5841.6875, "low": 5786.859375, "close": 5801.8125, "volume": 1235818}, "trend_line": 5512.386458, "activity_lines": {"activity_5": 5635.998958, "activity_10": 5548.696875, "activity_20": 5576.589955, "activity_30": 5561.479872}, "trend_signal": 1, "fair_value": 4731.545773, "relative_strength": 13.736505, "rate_of_change": 0.11768610093670642, "market_dynamics": -0.457881, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5742.0, "high": 5851.65625, "low": 5617.390625, "close": 5811.78125, "volume": 2887520}, "trend_line": 5517.536979, "activity_lines": {"activity_5": 5716.413542, "activity_10": 5601.53125, "activity_20": 5594.486235, "activity_30": 5580.795665}, "trend_signal": 1, "fair_value": 4738.830629, "relative_strength": 12.970797, "rate_of_change": 0.09343541203512043, "market_dynamics": -0.064029, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5727.046875, "high": 6016.140625, "low": 5692.15625, "close": 6001.1875, "volume": 2802857}, "trend_line": 5537.972917, "activity_lines": {"activity_5": 5827.73125, "activity_10": 5683.546875, "activity_20": 5629.590476, "activity_30": 5611.998925}, "trend_signal": 1, "fair_value": 4746.051583, "relative_strength": 12.792209, "rate_of_change": 0.3703815321542881, "market_dynamics": 0.305144, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5981.25, "high": 5981.25, "low": 5806.796875, "close": 5906.484375, "volume": 3635449}, "trend_line": 5565.885417, "activity_lines": {"activity_5": 5875.913542, "activity_10": 5742.090625, "activity_20": 5654.583557, "activity_30": 5635.773858}, "trend_signal": 1, "fair_value": 4752.186198, "relative_strength": 7.70744, "rate_of_change": 0.5040201607761017, "market_dynamics": 0.766052, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5851.65625, "high": 5881.5625, "low": 5577.515625, "close": 5592.46875, "volume": 2334336}, "trend_line": 5576.186458, "activity_lines": {"activity_5": 5801.147917, "activity_10": 5737.378125, "activity_20": 5649.243155, "activity_30": 5637.488911}, "trend_signal": 1, "fair_value": 4755.189603, "relative_strength": 6.272332, "rate_of_change": 0.1850746148768537, "market_dynamics": 0.866188, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5682.1875, "high": 5871.59375, "low": 5642.3125, "close": 5836.703125, "volume": 1495687}, "trend_line": 5604.098958, "activity_lines": {"activity_5": 5805.8, "activity_10": 5770.365625, "activity_20": 5667.329315, "activity_30": 5654.296438}, "trend_signal": 1, "fair_value": 4758.608373, "relative_strength": 8.991644, "rate_of_change": 0.5005661164711264, "market_dynamics": 0.837428, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5811.78125, "high": 6105.859375, "low": 5672.21875, "close": 6080.9375, "volume": 2217740}, "trend_line": 5635.168229, "activity_lines": {"activity_5": 5889.5375, "activity_10": 5839.603125, "activity_20": 5708.296131, "activity_30": 5685.060215}, "trend_signal": 1, "fair_value": 4764.423478, "relative_strength": 12.785001, "rate_of_change": 0.5544026119604489, "market_dynamics": 0.769421, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6056.015625, "high": 6125.796875, "low": 5906.484375, "close": 5941.375, "volume": 1819153}, "trend_line": 5655.936458, "activity_lines": {"activity_5": 5908.810417, "activity_10": 5869.78125, "activity_20": 5735.757664, "activity_30": 5704.815491}, "trend_signal": 1, "fair_value": 4768.800781, "relative_strength": 6.429523, "rate_of_change": 0.3685467435226102, "market_dynamics": 0.608725, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5926.421875, "high": 6240.4375, "low": 5886.546875, "close": 6230.46875, "volume": 1379373}, "trend_line": 5684.845833, "activity_lines": {"activity_5": 6028.435417, "activity_10": 5945.0, "activity_20": 5790.609524, "activity_30": 5741.88209}, "trend_signal": 1, "fair_value": 4776.245393, "relative_strength": 14.552621, "rate_of_change": 0.511133305946348, "market_dynamics": 0.804043, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6155.703125, "high": 6180.625, "low": 5547.609375, "close": 5572.53125, "volume": 3944663}, "trend_line": 5696.14375, "activity_lines": {"activity_5": 5907.148958, "activity_10": 5889.71875, "activity_20": 5780.189807, "activity_30": 5734.635988}, "trend_signal": 1, "fair_value": 4779.696114, "relative_strength": 5.885911, "rate_of_change": 0.1987374386551789, "market_dynamics": 0.774236, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5034.21875, "high": 5542.625, "low": 4979.390625, "close": 5537.640625, "volume": 3808780}, "trend_line": 5699.632813, "activity_lines": {"activity_5": 5775.561458, "activity_10": 5827.9125, "activity_20": 5765.853795, "activity_30": 5724.40998}, "trend_signal": 1, "fair_value": 4781.613181, "relative_strength": 6.374139, "rate_of_change": 0.0612530714310008, "market_dynamics": 0.562646, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5652.28125, "high": 5808.790625, "low": 5607.421875, "close": 5722.0625, "volume": 2552558}, "trend_line": 5702.457292, "activity_lines": {"activity_5": 5725.385417, "activity_10": 5804.440625, "activity_20": 5769.271652, "activity_30": 5725.857056}, "trend_signal": 1, "fair_value": 4786.182192, "relative_strength": 7.407081, "rate_of_change": 0.04955545545947581, "market_dynamics": 0.353345, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5746.984375, "high": 5941.375, "low": 5732.03125, "close": 5871.59375, "volume": 3007370}, "trend_line": 5705.780208, "activity_lines": {"activity_5": 5748.978125, "activity_10": 5809.7875, "activity_20": 5785.981176, "activity_30": 5736.769086}, "trend_signal": 1, "fair_value": 4793.211438, "relative_strength": 7.131944, "rate_of_change": 0.058271650796259525, "market_dynamics": 0.109397, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5806.796875, "high": 5851.65625, "low": 5702.125, "close": 5742.0, "volume": 1403105}, "trend_line": 5703.288021, "activity_lines": {"activity_5": 5734.025, "activity_10": 5793.928125, "activity_20": 5789.327827, "activity_30": 5739.105847}, "trend_signal": 1, "fair_value": 4800.879708, "relative_strength": 3.8411, "rate_of_change": -0.043678286038876295, "market_dynamics": -0.147483, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5836.703125, "high": 5846.671875, "low": 5652.28125, "close": 5712.09375, "volume": 1073967}, "trend_line": 5706.1125, "activity_lines": {"activity_5": 5741.667708, "activity_10": 5775.621875, "activity_20": 5788.995536, "activity_30": 5739.673958}, "trend_signal": 1, "fair_value": 4810.496995, "relative_strength": 2.343479, "rate_of_change": 0.049523695622593615, "market_dynamics": -0.417276, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5732.03125, "high": 5816.765625, "low": 5567.546875, "close": 5692.15625, "volume": 1875736}, "trend_line": 5703.952604, "activity_lines": {"activity_5": 5733.360417, "activity_10": 5751.515625, "activity_20": 5784.438393, "activity_30": 5738.773555}, "trend_signal": 1, "fair_value": 4818.388922, "relative_strength": -0.076587, "rate_of_change": -0.037852320647378, "market_dynamics": -0.584837, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5712.09375, "high": 5936.390625, "low": 5642.3125, "close": 5841.6875, "volume": 1759113}, "trend_line": 5697.472917, "activity_lines": {"activity_5": 5764.595833, "activity_10": 5757.225, "activity_20": 5792.674479, "activity_30": 5747.659677}, "trend_signal": 1, "fair_value": 4827.079627, "relative_strength": 3.782357, "rate_of_change": -0.11359994463235924, "market_dynamics": -0.757637, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5871.59375, "high": 5901.5, "low": 5756.953125, "close": 5801.8125, "volume": 1390082}, "trend_line": 5693.817708, "activity_lines": {"activity_5": 5774.564583, "activity_10": 5760.034375, "activity_20": 5794.668229, "activity_30": 5754.391263}, "trend_signal": 1, "fair_value": 4835.195212, "relative_strength": -0.944539, "rate_of_change": -0.0641549166314443, "market_dynamics": -0.752854, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5801.8125, "high": 6090.90625, "low": 5786.859375, "close": 6065.984375, "volume": 1600365}, "trend_line": 5706.610938, "activity_lines": {"activity_5": 5877.242708, "activity_10": 5813.4125, "activity_20": 5820.515774, "activity_30": 5778.402016}, "trend_signal": 1, "fair_value": 4845.930789, "relative_strength": -0.695636, "rate_of_change": 0.2246863292097553, "market_dynamics": -0.474618, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6325.171875, "high": 6464.734375, "low": 6300.25, "close": 6350.09375, "volume": 3549724}, "trend_line": 5736.683333, "activity_lines": {"activity_5": 6053.025, "activity_10": 5921.4375, "activity_20": 5871.356399, "activity_30": 5819.917036}, "trend_signal": 1, "fair_value": 4858.231971, "relative_strength": 0.765917, "rate_of_change": 0.5269746847423883, "market_dynamics": 0.01211, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6360.0625, "high": 6539.5, "low": 6210.53125, "close": 6230.46875, "volume": 2377391}, "trend_line": 5758.448438, "activity_lines": {"activity_5": 6146.398958, "activity_10": 5993.575, "activity_20": 5907.054018, "activity_30": 5851.77416}, "trend_signal": 1, "fair_value": 4871.01242, "relative_strength": -5.33918, "rate_of_change": 0.3794022388301907, "market_dynamics": 0.31406, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6295.265625, "high": 6409.90625, "low": 6255.390625, "close": 6380.0, "volume": 1775741}, "trend_line": 5787.025521, "activity_lines": {"activity_5": 6253.729167, "activity_10": 6080.303125, "activity_20": 5954.951488, "activity_30": 5891.874261}, "trend_signal": 1, "fair_value": 4886.1253, "relative_strength": -4.297802, "rate_of_change": 0.4962635909252752, "market_dynamics": 0.690954, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6245.421875, "high": 6439.8125, "low": 6230.46875, "close": 6434.828125, "volume": 2065819}, "trend_line": 5812.944271, "activity_lines": {"activity_5": 6343.447917, "activity_10": 6165.0375, "activity_20": 6005.364881, "activity_30": 5933.667977}, "trend_signal": 1, "fair_value": 4902.612079, "relative_strength": -3.548498, "rate_of_change": 0.4478768912621274, "market_dynamics": 0.895806, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6464.734375, "high": 6634.203125, "low": 6340.125, "close": 6624.234375, "volume": 2224411}, "trend_line": 5848.167188, "activity_lines": {"activity_5": 6454.101042, "activity_10": 6273.96875, "activity_20": 6071.752009, "activity_30": 5986.009274}, "trend_signal": 1, "fair_value": 4921.495192, "relative_strength": -4.59668, "rate_of_change": 0.6059393546179767, "market_dynamics": 0.982785, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6778.75, "high": 6858.5, "low": 6589.34375, "close": 6674.078125, "volume": 3073407}, "trend_line": 5896.515625, "activity_lines": {"activity_5": 6544.152083, "activity_10": 6375.921875, "activity_20": 6139.468304, "activity_30": 6039.293851}, "trend_signal": 1, "fair_value": 4940.122696, "relative_strength": -4.389276, "rate_of_change": 0.8267280234259891, "market_dynamics": 1.254258, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6674.078125, "high": 6898.375, "low": 6669.09375, "close": 6798.6875, "volume": 3365841}, "trend_line": 5943.534896, "activity_lines": {"activity_5": 6654.140625, "activity_10": 6483.040625, "activity_20": 6213.901637, "activity_30": 6097.498488}, "trend_signal": 1, "fair_value": 4957.663862, "relative_strength": -3.07862, "rate_of_change": 0.7974077233111736, "market_dynamics": 1.463436, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6654.140625, "high": 6679.0625, "low": 6330.15625, "close": 6350.09375, "volume": 2481332}, "trend_line": 5977.594792, "activity_lines": {"activity_5": 6576.716667, "activity_10": 6488.478125, "activity_20": 6241.030878, "activity_30": 6123.728091}, "trend_signal": 1, "fair_value": 4972.297476, "relative_strength": -7.299503, "rate_of_change": 0.5730578956122907, "market_dynamics": 1.384358, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6429.84375, "high": 6713.953125, "low": 6380.0, "close": 6689.03125, "volume": 2217773}, "trend_line": 6016.306771, "activity_lines": {"activity_5": 6614.265625, "activity_10": 6546.296875, "activity_20": 6299.158185, "activity_30": 6169.627218}, "trend_signal": 1, "fair_value": 4988.94401, "relative_strength": -5.234116, "rate_of_change": 0.6476179859466075, "market_dynamics": 1.271184, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6654.140625, "high": 6728.90625, "low": 6539.5, "close": 6684.046875, "volume": 1370774}, "trend_line": 6051.363542, "activity_lines": {"activity_5": 6633.20625, "activity_10": 6587.078125, "activity_20": 6353.250521, "activity_30": 6212.707224}, "trend_signal": 1, "fair_value": 5006.964443, "relative_strength": -5.898478, "rate_of_change": 0.5826958686512178, "market_dynamics": 1.019661, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6579.375, "high": 6639.1875, "low": 6434.828125, "close": 6589.34375, "volume": 1653811}, "trend_line": 6085.589583, "activity_lines": {"activity_5": 6616.591667, "activity_10": 6599.403125, "activity_20": 6396.163616, "activity_30": 6247.415625}, "trend_signal": 1, "fair_value": 5024.569511, "relative_strength": -5.6565, "rate_of_change": 0.5655922134317525, "market_dynamics": 0.714226, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6738.875, "high": 6798.6875, "low": 6649.15625, "close": 6768.78125, "volume": 1555199}, "trend_line": 6117.821875, "activity_lines": {"activity_5": 6665.438542, "activity_10": 6640.003125, "activity_20": 6451.324033, "activity_30": 6291.492507}, "trend_signal": 1, "fair_value": 5045.209936, "relative_strength": -3.713056, "rate_of_change": 0.5296494540157637, "market_dynamics": 0.701849, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6958.1875, "high": 7187.46875, "low": 6953.203125, "close": 7112.703125, "volume": 4717458}, "trend_line": 6161.185938, "activity_lines": {"activity_5": 6830.919792, "activity_10": 6733.346875, "activity_20": 6533.376339, "activity_30": 6355.678394}, "trend_signal": 1, "fair_value": 5067.096454, "relative_strength": 0.434066, "rate_of_change": 0.7088153902813653, "market_dynamics": 0.853869, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7092.765625, "high": 7327.03125, "low": 7032.953125, "close": 7302.109375, "volume": 3989281}, "trend_line": 6204.55, "activity_lines": {"activity_5": 7008.695833, "activity_10": 6847.80625, "activity_20": 6626.845238, "activity_30": 6429.286358}, "trend_signal": 1, "fair_value": 5089.621995, "relative_strength": -2.708385, "rate_of_change": 0.7038265430774695, "market_dynamics": 1.094407, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7307.09375, "high": 7406.78125, "low": 7112.703125, "close": 7277.1875, "volume": 5428823}, "trend_line": 6250.240104, "activity_lines": {"activity_5": 7137.292708, "activity_10": 6941.965625, "activity_20": 6711.128646, "activity_30": 6498.488777}, "trend_signal": 1, "fair_value": 5111.061198, "relative_strength": -4.387986, "rate_of_change": 0.7363967411012925, "market_dynamics": 1.366413, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7461.609375, "high": 7770.640625, "low": 7446.65625, "close": 7770.640625, "volume": 6107611}, "trend_line": 6322.845833, "activity_lines": {"activity_5": 7390.83125, "activity_10": 7113.971875, "activity_20": 6835.097173, "activity_30": 6596.579133}, "trend_signal": 1, "fair_value": 5136.717949, "relative_strength": 3.774608, "rate_of_change": 1.1616470374239543, "market_dynamics": 1.645691, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7979.984375, "high": 8199.296875, "low": 7935.125, "close": 8149.453125, "volume": 9559183}, "trend_line": 6399.9375, "activity_lines": {"activity_5": 7691.8875, "activity_10": 7334.915625, "activity_20": 6985.340476, "activity_30": 6714.424765}, "trend_signal": 1, "fair_value": 5162.406651, "relative_strength": 3.801, "rate_of_change": 1.2192558388446744, "market_dynamics": 1.680543, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8204.28125, "high": 8219.234375, "low": 8009.890625, "close": 8174.375, "volume": 3151332}, "trend_line": 6469.71875, "activity_lines": {"activity_5": 7909.20625, "activity_10": 7535.83125, "activity_20": 7126.255878, "activity_30": 6828.904603}, "trend_signal": 1, "fair_value": 5190.523638, "relative_strength": 2.261855, "rate_of_change": 1.0903426791277258, "market_dynamics": 1.596943, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8318.921875, "high": 9241.03125, "low": 8289.015625, "close": 9151.3125, "volume": 18343636}, "trend_line": 6576.716667, "activity_lines": {"activity_5": 8381.392708, "activity_10": 7881.203125, "activity_20": 7349.104911, "activity_30": 7001.910652}, "trend_signal": 1, "fair_value": 5225.60597, "relative_strength": 10.048491, "rate_of_change": 1.653826404741314, "market_dynamics": 1.664096, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8662.84375, "high": 8857.234375, "low": 8049.765625, "close": 8214.25, "volume": 13369316}, "trend_line": 6642.842708, "activity_lines": {"activity_5": 8417.944792, "activity_10": 8011.43125, "activity_20": 7466.759896, "activity_30": 7107.557964}, "trend_signal": 1, "fair_value": 5253.435397, "relative_strength": -5.84313, "rate_of_change": 1.0054567400143777, "market_dynamics": 1.557037, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8239.171875, "high": 8393.6875, "low": 7955.0625, "close": 8348.828125, "volume": 8014742}, "trend_line": 6735.385938, "activity_lines": {"activity_5": 8436.885417, "activity_10": 8138.30625, "activity_20": 7587.002009, "activity_30": 7217.621539}, "trend_signal": 1, "fair_value": 5281.744091, "relative_strength": -7.931929, "rate_of_change": 1.3931269197229383, "market_dynamics": 1.36809, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8249.140625, "high": 8353.8125, "low": 7984.96875, "close": 8289.015625, "volume": 4046956}, "trend_line": 6827.098438, "activity_lines": {"activity_5": 8397.342708, "activity_10": 8222.315625, "activity_20": 7692.029911, "activity_30": 7317.855712}, "trend_signal": 1, "fair_value": 5306.825721, "relative_strength": -4.936024, "rate_of_change": 1.3616517426651378, "market_dynamics": 1.265366, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8308.953125, "high": 9330.75, "low": 8298.984375, "close": 9016.734375, "volume": 6828931}, "trend_line": 6936.920833, "activity_lines": {"activity_5": 8591.06875, "activity_10": 8410.996875, "activity_20": 7856.561756, "activity_30": 7459.122547}, "trend_signal": 1, "fair_value": 5337.626603, "relative_strength": 1.925451, "rate_of_change": 1.6086247473556665, "market_dynamics": 1.124287, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8687.765625, "high": 8852.25, "low": 8403.65625, "close": 8423.59375, "volume": 5392362}, "trend_line": 7021.9875, "activity_lines": {"activity_5": 8530.923958, "activity_10": 8457.215625, "activity_20": 7952.04814, "activity_30": 7555.036929}, "trend_signal": 1, "fair_value": 5364.273838, "relative_strength": -0.829436, "rate_of_change": 1.226288565891149, "market_dynamics": 0.926365, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8538.234375, "high": 9260.96875, "low": 8478.421875, "close": 9241.03125, "volume": 4190332}, "trend_line": 7138.621875, "activity_lines": {"activity_5": 8791.772917, "activity_10": 8631.66875, "activity_20": 8115.915402, "activity_30": 7698.201042}, "trend_signal": 1, "fair_value": 5394.24399, "relative_strength": 6.665014, "rate_of_change": 1.6609880749574053, "market_dynamics": 0.919497, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9789.3125, "high": 10108.3125, "low": 9669.6875, "close": 9983.703125, "volume": 9320001}, "trend_line": 7281.008854, "activity_lines": {"activity_5": 9231.727083, "activity_10": 8905.446875, "activity_20": 8338.052381, "activity_30": 7881.754671}, "trend_signal": 1, "fair_value": 5428.655349, "relative_strength": 10.260958, "rate_of_change": 1.9946003793624367, "market_dynamics": 1.028716, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9983.703125, "high": 10925.75, "low": 9819.21875, "close": 10905.8125, "volume": 9206747}, "trend_line": 7454.797396, "activity_lines": {"activity_5": 9870.059375, "activity_10": 9306.64375, "activity_20": 8632.249182, "activity_30": 8115.61297}, "trend_signal": 1, "fair_value": 5469.233273, "relative_strength": 18.109017, "rate_of_change": 2.3868744769418218, "market_dynamics": 1.053827, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10576.84375, "high": 11344.4375, "low": 10541.953125, "close": 11169.984375, "volume": 13306526}, "trend_line": 7632.407292, "activity_lines": {"activity_5": 10421.995833, "activity_10": 9705.75625, "activity_20": 8932.04747, "activity_30": 8355.302453}, "trend_signal": 1, "fair_value": 5510.705829, "relative_strength": 24.725762, "rate_of_change": 2.3824912544947177, "market_dynamics": 1.308696, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11508.921875, "high": 12809.84375, "low": 11498.953125, "close": 12760.0, "volume": 18664037}, "trend_line": 7864.346875, "activity_lines": {"activity_5": 11360.3875, "activity_10": 10339.496875, "activity_20": 9360.323958, "activity_30": 8686.114886}, "trend_signal": 1, "fair_value": 5562.306891, "relative_strength": 37.705334, "rate_of_change": 3.038878483897349, "market_dynamics": 1.513804, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13920.0, "high": 13920.0, "low": 12135.0, "close": 12515.0, "volume": 26959743}, "trend_line": 8079.314063, "activity_lines": {"activity_5": 11928.01875, "activity_10": 10863.079545, "activity_20": 9736.357738, "activity_30": 8986.157023}, "trend_signal": 1, "fair_value": 5612.816707, "relative_strength": 28.625903, "rate_of_change": 2.7334398064683487, "market_dynamics": 1.597552, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12480.0, "high": 13965.0, "low": 12470.0, "close": 13005.0, "volume": 39025759}, "trend_line": 8301.144271, "activity_lines": {"activity_5": 12440.71875, "activity_10": 11397.55767, "activity_20": 10131.291741, "activity_30": 9303.943212}, "trend_signal": 1, "fair_value": 5666.020232, "relative_strength": 24.918949, "rate_of_change": 2.7456564538800676, "market_dynamics": 1.674452, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13790.0, "high": 15760.0, "low": 13750.0, "close": 15365.0, "volume": 66550175}, "trend_line": 8605.628646, "activity_lines": {"activity_5": 13538.665625, "activity_10": 12276.469034, "activity_20": 10720.436905, "activity_30": 9759.67584}, "trend_signal": 1, "fair_value": 5733.96855, "relative_strength": 38.723575, "rate_of_change": 3.6679807633715567, "market_dynamics": 1.753465, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15840.0, "high": 16850.0, "low": 15385.0, "close": 16775.0, "volume": 45330402}, "trend_line": 8952.128646, "activity_lines": {"activity_5": 14809.333333, "activity_10": 13283.089773, "activity_20": 11402.933408, "activity_30": 10286.732056}, "trend_signal": 1, "fair_value": 5811.242889, "relative_strength": 45.492113, "rate_of_change": 4.026434491349535, "market_dynamics": 1.775158, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17805.0, "high": 20355.0, "low": 17655.0, "close": 18500.0, "volume": 112508930}, "trend_line": 9354.301042, "activity_lines": {"activity_5": 16281.333333, "activity_10": 14462.2875, "activity_20": 12203.704688, "activity_30": 10902.723757}, "trend_signal": 1, "fair_value": 5899.926382, "relative_strength": 51.696626, "rate_of_change": 4.49247784413486, "market_dynamics": 1.826898, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13795.0, "high": 15025.0, "low": 10680.0, "close": 12280.0, "volume": 170257520}, "trend_line": 9542.826563, "activity_lines": {"activity_5": 15297.333333, "activity_10": 14327.36875, "activity_20": 12358.771726, "activity_30": 11091.478528}, "trend_signal": 1, "fair_value": 5950.814904, "relative_strength": 3.276927, "rate_of_change": 2.0153886447906495, "market_dynamics": 1.591377, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13260.0, "high": 13990.0, "low": 12455.0, "close": 12735.0, "volume": 48644696}, "trend_line": 9744.857292, "activity_lines": {"activity_5": 14480.666667, "activity_10": 14219.923295, "activity_20": 12533.349182, "activity_30": 11297.425202}, "trend_signal": 1, "fair_value": 6005.386919, "relative_strength": -1.020474, "rate_of_change": 2.117095261725968, "market_dynamics": 1.161091, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12820.0, "high": 13135.0, "low": 12730.0, "close": 13120.0, "volume": 14209852}, "trend_line": 9955.567708, "activity_lines": {"activity_5": 13810.333333, "activity_10": 14132.454261, "activity_20": 12720.953497, "activity_30": 11515.176344}, "trend_signal": 1, "fair_value": 6062.650541, "relative_strength": -3.348339, "rate_of_change": 2.162272978312178, "market_dynamics": 0.647305, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14440.0, "high": 15195.0, "low": 14125.0, "close": 15020.0, "volume": 47374079}, "trend_line": 10244.564583, "activity_lines": {"activity_5": 13923.0, "activity_10": 14350.181818, "activity_20": 13065.840923, "activity_30": 11841.913911}, "trend_signal": 1, "fair_value": 6132.445112, "relative_strength": 2.76252, "rate_of_change": 2.9028668527639017, "market_dynamics": 0.25314, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15020.0, "high": 15170.0, "low": 13325.0, "close": 13895.0, "volume": 30111176}, "trend_line": 10484.763542, "activity_lines": {"activity_5": 13777.666667, "activity_10": 14293.363636, "activity_20": 13270.987277, "activity_30": 12077.425874}, "trend_signal": 1, "fair_value": 6196.338141, "relative_strength": 6.103487, "rate_of_change": 2.344647808639826, "market_dynamics": 0.00721, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13575.0, "high": 14930.0, "low": 13165.0, "close": 13760.0, "volume": 25591430}, "trend_line": 10720.628646, "activity_lines": {"activity_5": 13894.333333, "activity_10": 14191.363636, "activity_20": 13440.6875, "activity_30": 12288.731452}, "trend_signal": 1, "fair_value": 6256.9375, "relative_strength": 6.82105, "rate_of_change": 2.2495986967676207, "market_dynamics": -0.140192, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13340.0, "high": 13655.0, "low": 11945.0, "close": 12000.0, "volume": 37750364}, "trend_line": 10900.983854, "activity_lines": {"activity_5": 13325.666667, "activity_10": 13746.727273, "activity_20": 13416.360342, "activity_30": 12371.271539}, "trend_signal": 1, "fair_value": 6304.817007, "relative_strength": -11.454079, "rate_of_change": 1.682319329914423, "market_dynamics": -0.30494, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11315.0, "high": 12340.0, "low": 10320.0, "close": 11545.0, "volume": 31843992}, "trend_line": 11060.191146, "activity_lines": {"activity_5": 12654.333333, "activity_10": 13237.636364, "activity_20": 13331.313318, "activity_30": 12412.820968}, "trend_signal": 1, "fair_value": 6348.725461, "relative_strength": -9.216441, "rate_of_change": 1.4604855316942766, "market_dynamics": -0.625828, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11255.0, "high": 12545.0, "low": 11190.0, "close": 11880.0, "volume": 18485374}, "trend_line": 11219.101042, "activity_lines": {"activity_5": 12199.666667, "activity_10": 12858.909091, "activity_20": 13262.666369, "activity_30": 12465.711862}, "trend_signal": 1, "fair_value": 6393.535256, "relative_strength": -5.472905, "rate_of_change": 1.4367735051077484, "market_dynamics": -0.829153, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11835.0, "high": 12810.0, "low": 11825.0, "close": 12480.0, "volume": 13472471}, "trend_line": 11391.697396, "activity_lines": {"activity_5": 12154.333333, "activity_10": 12678.272727, "activity_20": 13237.527679, "activity_30": 12547.060181}, "trend_signal": 1, "fair_value": 6440.88121, "relative_strength": -8.751101, "rate_of_change": 1.5384151845487883, "market_dynamics": -0.945977, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12200.0, "high": 13375.0, "low": 12155.0, "close": 12980.0, "volume": 13111946}, "trend_line": 11581.791146, "activity_lines": {"activity_5": 12370.0, "activity_10": 12698.0, "activity_20": 13240.691815, "activity_30": 12649.531317}, "trend_signal": 1, "fair_value": 6492.582532, "relative_strength": -10.046004, "rate_of_change": 1.6687043501238734, "market_dynamics": -0.938803, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13000.0, "high": 13315.0, "low": 12320.0, "close": 12320.0, "volume": 10162674}, "trend_line": 11733.436458, "activity_lines": {"activity_5": 12417.666667, "activity_10": 12585.0, "activity_20": 13163.194196, "activity_30": 12697.157695}, "trend_signal": 1, "fair_value": 6540.276743, "relative_strength": -18.087914, "rate_of_change": 1.3093424850125557, "market_dynamics": -0.937769, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12330.0, "high": 12620.0, "low": 11800.0, "close": 11930.0, "volume": 10576968}, "trend_line": 11859.454688, "activity_lines": {"activity_5": 12314.0, "activity_10": 12408.636364, "activity_20": 13037.428497, "activity_30": 12709.839214}, "trend_signal": 1, "fair_value": 6584.576322, "relative_strength": -21.880737, "rate_of_change": 1.0740095661751243, "market_dynamics": -0.934692, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12435.0, "high": 13290.0, "low": 12100.0, "close": 13270.0, "volume": 11390460}, "trend_line": 12029.308854, "activity_lines": {"activity_5": 12631.333333, "activity_10": 12497.545455, "activity_20": 13034.404762, "activity_30": 12800.842137}, "trend_signal": 1, "fair_value": 6639.702224, "relative_strength": -23.24137, "rate_of_change": 1.4322257681195754, "market_dynamics": -0.911579, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13170.0, "high": 14605.0, "low": 12785.0, "close": 12950.0, "volume": 22920292}, "trend_line": 12155.931771, "activity_lines": {"activity_5": 12749.333333, "activity_10": 12560.090909, "activity_20": 12990.904762, "activity_30": 12860.241566}, "trend_signal": 1, "fair_value": 6693.064403, "relative_strength": -24.76894, "rate_of_change": 1.0526200510505137, "market_dynamics": -0.76875, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12660.0, "high": 12995.0, "low": 12015.0, "close": 12560.0, "volume": 12355227}, "trend_line": 12300.790104, "activity_lines": {"activity_5": 12706.0, "activity_10": 12568.909091, "activity_20": 12909.357143, "activity_30": 12886.310484}, "trend_signal": 1, "fair_value": 6744.853165, "relative_strength": -29.947839, "rate_of_change": 1.1916678682384827, "market_dynamics": -0.68111, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12740.0, "high": 12750.0, "low": 11785.0, "close": 12410.0, "volume": 9806916}, "trend_line": 12436.1625, "activity_lines": {"activity_5": 12640.666667, "activity_10": 12572.272727, "activity_20": 12813.309524, "activity_30": 12893.356284}, "trend_signal": 1, "fair_value": 6794.562099, "relative_strength": -35.543748, "rate_of_change": 1.1005178923911558, "market_dynamics": -0.617641, "expectation": {"probability": 58.6623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4070af90-cd92-4838-9eff-c1cc061fca2d/", "share_image": "https://sharemaestro.com/terminal/4070af90-cd92-4838-9eff-c1cc061fca2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}