{"ticker": {"uuid": "4070af90-cd92-4838-9eff-c1cc061fca2d", "symbol": "144600", "name": "Kodex Silver Futures Special Asset ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 144600 fell 29.13%, moving from 13,270.00 to 9,405.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.51 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 49.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "9,405.00"}, {"label": "12-Week Change", "value": "-29.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 9125.0, "high": 9810.0, "low": 9080.0, "close": 9405.0, "volume": 2368219}, "trend_line": 12486.333333, "activity_lines": {"activity_5": 9571.333333, "activity_10": 10053.0, "activity_20": 10982.714286, "activity_30": 11626.462366}, "trend_signal": 0, "fair_value": 7080.58754, "relative_strength": -34.50717, "rate_of_change": -0.8876953048489069, "market_dynamics": -1.111501, "expectation": {"probability": 49.1136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4565.6875, "high": 4585.625, "low": 4500.890625, "close": 4500.890625, "volume": 327853}, "trend_line": 4586.788021, "activity_lines": {"activity_5": 4631.148958, "activity_10": 4585.44375, "activity_20": 4629.843527, "activity_30": 4609.582157}, "trend_signal": 0, "fair_value": 4805.864083, "relative_strength": -3.669607, "rate_of_change": -0.09770571394858742, "market_dynamics": -0.714234, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4535.78125, "high": 4540.765625, "low": 4346.375, "close": 4371.296875, "volume": 733465}, "trend_line": 4575.65625, "activity_lines": {"activity_5": 4546.746875, "activity_10": 4546.928125, "activity_20": 4600.293304, "activity_30": 4595.679503}, "trend_signal": 0, "fair_value": 4797.460938, "relative_strength": -6.095159, "rate_of_change": -0.24269207447640836, "market_dynamics": -0.792201, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4351.359375, "high": 4386.25, "low": 4281.578125, "close": 4366.3125, "volume": 629852}, "trend_line": 4562.364583, "activity_lines": {"activity_5": 4461.680208, "activity_10": 4512.671875, "activity_20": 4571.027902, "activity_30": 4582.173454}, "trend_signal": 0, "fair_value": 4788.642428, "relative_strength": -3.149602, "rate_of_change": -0.29048657228130753, "market_dynamics": -0.864698, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4371.296875, "high": 4665.375, "low": 4341.390625, "close": 4595.59375, "volume": 694046}, "trend_line": 4558.210938, "activity_lines": {"activity_5": 4481.285417, "activity_10": 4526.628125, "activity_20": 4565.165327, "activity_30": 4584.317272}, "trend_signal": 0, "fair_value": 4781.229768, "relative_strength": 1.046523, "rate_of_change": -0.09104149667206494, "market_dynamics": -0.771091, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4645.4375, "high": 4735.15625, "low": 4620.515625, "close": 4685.3125, "volume": 611176}, "trend_line": 4558.875521, "activity_lines": {"activity_5": 4543.423958, "activity_10": 4557.984375, "activity_20": 4569.247768, "activity_30": 4592.517372}, "trend_signal": 0, "fair_value": 4775.478566, "relative_strength": 0.847295, "rate_of_change": 0.014579908851066994, "market_dynamics": -0.521647, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4625.5, "high": 4645.4375, "low": 4381.265625, "close": 4421.140625, "volume": 548266}, "trend_line": 4561.533854, "activity_lines": {"activity_5": 4515.84375, "activity_10": 4534.603125, "activity_20": 4550.117262, "activity_30": 4583.63125}, "trend_signal": 0, "fair_value": 4767.778345, "relative_strength": -4.426835, "rate_of_change": 0.058311155629386435, "market_dynamics": -0.437375, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4381.265625, "high": 4431.109375, "low": 4306.5, "close": 4411.171875, "volume": 1211072}, "trend_line": 4567.847396, "activity_lines": {"activity_5": 4490.257292, "activity_10": 4508.23125, "activity_20": 4532.387128, "activity_30": 4573.930477}, "trend_signal": 0, "fair_value": 4759.3752, "relative_strength": -6.711912, "rate_of_change": 0.13840831181080762, "market_dynamics": -0.303643, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4396.21875, "high": 4505.875, "low": 4396.21875, "close": 4495.90625, "volume": 648961}, "trend_line": 4578.148438, "activity_lines": {"activity_5": 4490.257292, "activity_10": 4496.8125, "activity_20": 4524.958036, "activity_30": 4569.289113}, "trend_signal": 0, "fair_value": 4757.170573, "relative_strength": -1.467131, "rate_of_change": 0.225511955785137, "market_dynamics": -0.335073, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4495.90625, "high": 4505.875, "low": 4331.421875, "close": 4351.359375, "volume": 473889}, "trend_line": 4585.458854, "activity_lines": {"activity_5": 4433.435417, "activity_10": 4464.459375, "activity_20": 4506.254762, "activity_30": 4554.65756}, "trend_signal": 0, "fair_value": 4753.368389, "relative_strength": -2.986665, "rate_of_change": 0.1596806241431934, "market_dynamics": -0.507667, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4221.765625, "high": 4286.5625, "low": 3972.546875, "close": 3972.546875, "volume": 1310650}, "trend_line": 4586.954167, "activity_lines": {"activity_5": 4266.625, "activity_10": 4371.115625, "activity_20": 4452.993155, "activity_30": 4515.114852}, "trend_signal": 0, "fair_value": 4746.690605, "relative_strength": -9.163083, "rate_of_change": 0.032609888074669906, "market_dynamics": -0.51398, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4156.96875, "high": 4216.78125, "low": 4117.09375, "close": 4186.875, "volume": 1060537}, "trend_line": 4582.966667, "activity_lines": {"activity_5": 4218.775, "activity_10": 4329.246875, "activity_20": 4423.253051, "activity_30": 4489.303293}, "trend_signal": 0, "fair_value": 4741.035256, "relative_strength": -6.103174, "rate_of_change": -0.08693132424752614, "market_dynamics": -0.59097, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4296.53125, "high": 4401.203125, "low": 4251.671875, "close": 4346.375, "volume": 1187587}, "trend_line": 4576.819271, "activity_lines": {"activity_5": 4239.709375, "activity_10": 4322.0875, "activity_20": 4410.103795, "activity_30": 4474.039315}, "trend_signal": 0, "fair_value": 4735.923077, "relative_strength": 0.62537, "rate_of_change": -0.13413573448535385, "market_dynamics": -0.654968, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4396.21875, "high": 4436.09375, "low": 4321.453125, "close": 4351.359375, "volume": 902263}, "trend_line": 4565.355208, "activity_lines": {"activity_5": 4266.625, "activity_10": 4316.2875, "activity_20": 4398.900818, "activity_30": 4459.493515}, "trend_signal": 0, "fair_value": 4732.568209, "relative_strength": 3.69898, "rate_of_change": -0.25048100703123327, "market_dynamics": -0.692327, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4381.265625, "high": 4431.109375, "low": 4286.5625, "close": 4311.484375, "volume": 829661}, "trend_line": 4546.082292, "activity_lines": {"activity_5": 4289.885417, "activity_10": 4303.509375, "activity_20": 4385.680357, "activity_30": 4443.114751}, "trend_signal": 0, "fair_value": 4726.561398, "relative_strength": -0.247835, "rate_of_change": -0.4221558919715036, "market_dynamics": -0.702826, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4386.25, "high": 4416.15625, "low": 4241.703125, "close": 4301.515625, "volume": 725841}, "trend_line": 4519.665104, "activity_lines": {"activity_5": 4312.48125, "activity_10": 4294.084375, "activity_20": 4373.148214, "activity_30": 4427.336257}, "trend_signal": 0, "fair_value": 4721.672877, "relative_strength": -2.208451, "rate_of_change": -0.5810978839183836, "market_dynamics": -0.705698, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4221.765625, "high": 4520.828125, "low": 4156.96875, "close": 4500.890625, "volume": 1160373}, "trend_line": 4505.875, "activity_lines": {"activity_5": 4379.604167, "activity_10": 4327.8875, "activity_20": 4379.675372, "activity_30": 4426.125}, "trend_signal": 0, "fair_value": 4718.158253, "relative_strength": -0.273835, "rate_of_change": -0.305113402933221, "market_dynamics": -0.380256, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4461.015625, "high": 4505.875, "low": 4436.09375, "close": 4475.96875, "volume": 868993}, "trend_line": 4492.417188, "activity_lines": {"activity_5": 4417.485417, "activity_10": 4355.709375, "activity_20": 4383.140699, "activity_30": 4424.195565}, "trend_signal": 0, "fair_value": 4715.889724, "relative_strength": -1.933825, "rate_of_change": -0.29867255527504977, "market_dynamics": -0.068927, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4600.578125, "high": 4804.9375, "low": 4590.609375, "close": 4770.046875, "volume": 1290196}, "trend_line": 4484.109896, "activity_lines": {"activity_5": 4544.753125, "activity_10": 4435.821875, "activity_20": 4414.186235, "activity_30": 4442.107157}, "trend_signal": 0, "fair_value": 4714.260216, "relative_strength": 4.128263, "rate_of_change": -0.18491808868932713, "market_dynamics": 0.492021, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4869.734375, "high": 4869.734375, "low": 4475.96875, "close": 4495.90625, "volume": 970486}, "trend_line": 4478.294792, "activity_lines": {"activity_5": 4552.728125, "activity_10": 4461.10625, "activity_20": 4419.21808, "activity_30": 4442.868212}, "trend_signal": 0, "fair_value": 4711.160958, "relative_strength": -2.206113, "rate_of_change": -0.12968245950411575, "market_dynamics": 0.77575, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4351.359375, "high": 4555.71875, "low": 4266.625, "close": 4535.78125, "volume": 1316551}, "trend_line": 4475.304167, "activity_lines": {"activity_5": 4561.7, "activity_10": 4491.0125, "activity_20": 4429.424182, "activity_30": 4446.577016}, "trend_signal": 0, "fair_value": 4705.761218, "relative_strength": -2.924664, "rate_of_change": -0.06678044074592611, "market_dynamics": 0.885484, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4475.96875, "high": 4600.578125, "low": 4466.0, "close": 4560.703125, "volume": 548839}, "trend_line": 4477.9625, "activity_lines": {"activity_5": 4563.361458, "activity_10": 4515.209375, "activity_20": 4442.597173, "activity_30": 4452.086626}, "trend_signal": 0, "fair_value": 4700.489283, "relative_strength": -3.458952, "rate_of_change": 0.059400051947338446, "market_dynamics": 0.896173, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4565.6875, "high": 4590.609375, "low": 4545.75, "close": 4580.640625, "volume": 239113}, "trend_line": 4475.470313, "activity_lines": {"activity_5": 4567.68125, "activity_10": 4536.234375, "activity_20": 4457.384152, "activity_30": 4458.711022}, "trend_signal": 0, "fair_value": 4694.770032, "relative_strength": -4.689142, "rate_of_change": -0.055654485717551924, "market_dynamics": 0.625451, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4570.671875, "high": 4570.671875, "low": 4301.515625, "close": 4331.421875, "volume": 980670}, "trend_line": 4462.344792, "activity_lines": {"activity_5": 4481.95, "activity_10": 4507.6875, "activity_20": 4447.439137, "activity_30": 4449.417574}, "trend_signal": 0, "fair_value": 4686.526643, "relative_strength": -6.835274, "rate_of_change": -0.2932769090630305, "market_dynamics": 0.572538, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4311.484375, "high": 4356.34375, "low": 4266.625, "close": 4291.546875, "volume": 728900}, "trend_line": 4450.216146, "activity_lines": {"activity_5": 4412.16875, "activity_10": 4472.253125, "activity_20": 4433.862649, "activity_30": 4438.398353}, "trend_signal": 0, "fair_value": 4680.360076, "relative_strength": -5.479827, "rate_of_change": -0.2717998398900978, "market_dynamics": 0.338693, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4336.40625, "high": 4376.28125, "low": 4246.6875, "close": 4256.65625, "volume": 697658}, "trend_line": 4448.222396, "activity_lines": {"activity_5": 4344.38125, "activity_10": 4430.8375, "activity_20": 4418.411086, "activity_30": 4425.910618}, "trend_signal": 0, "fair_value": 4673.746194, "relative_strength": -3.98987, "rate_of_change": -0.044801194696839255, "market_dynamics": 0.135957, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4226.75, "high": 4291.546875, "low": 4127.0625, "close": 4286.5625, "volume": 733629}, "trend_line": 4445.896354, "activity_lines": {"activity_5": 4305.170833, "activity_10": 4395.675, "activity_20": 4407.848958, "activity_30": 4415.480948}, "trend_signal": 0, "fair_value": 4666.269631, "relative_strength": -3.365359, "rate_of_change": -0.05229149518448871, "market_dynamics": -0.096795, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4286.5625, "high": 4346.375, "low": 4256.65625, "close": 4321.453125, "volume": 546087}, "trend_line": 4443.736458, "activity_lines": {"activity_5": 4295.866667, "activity_10": 4370.753125, "activity_20": 4401.250595, "activity_30": 4407.452352}, "trend_signal": 0, "fair_value": 4658.761118, "relative_strength": -7.445504, "rate_of_change": -0.048581789318071826, "market_dynamics": -0.309658, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4241.703125, "high": 4251.671875, "low": 4151.984375, "close": 4191.859375, "volume": 534758}, "trend_line": 4423.798958, "activity_lines": {"activity_5": 4260.64375, "activity_10": 4325.078125, "activity_20": 4382.737202, "activity_30": 4391.202218}, "trend_signal": 0, "fair_value": 4649.239683, "relative_strength": -10.239874, "rate_of_change": -0.4486652210012766, "market_dynamics": -0.620397, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4246.6875, "high": 4306.5, "low": 4107.125, "close": 4271.609375, "volume": 882681}, "trend_line": 4406.685938, "activity_lines": {"activity_5": 4261.308333, "activity_10": 4304.415625, "activity_20": 4373.26689, "activity_30": 4381.383535}, "trend_signal": 0, "fair_value": 4640.900441, "relative_strength": -9.407117, "rate_of_change": -0.3868399120862736, "market_dynamics": -0.685729, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4306.5, "high": 4356.34375, "low": 4221.765625, "close": 4221.765625, "volume": 742381}, "trend_line": 4392.065104, "activity_lines": {"activity_5": 4246.6875, "activity_10": 4278.76875, "activity_20": 4359.429315, "activity_30": 4369.453192}, "trend_signal": 0, "fair_value": 4632.273638, "relative_strength": -10.960428, "rate_of_change": -0.3317875202750466, "market_dynamics": -0.805375, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4236.71875, "high": 4266.625, "low": 4176.90625, "close": 4196.84375, "volume": 439197}, "trend_line": 4381.930208, "activity_lines": {"activity_5": 4226.085417, "activity_10": 4254.3, "activity_20": 4342.031473, "activity_30": 4356.858266}, "trend_signal": 0, "fair_value": 4625.659756, "relative_strength": -10.530055, "rate_of_change": -0.23075468509722893, "market_dynamics": -0.941618, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4261.640625, "high": 4545.75, "low": 4251.671875, "close": 4525.8125, "volume": 1909291}, "trend_line": 4387.080729, "activity_lines": {"activity_5": 4321.120833, "activity_10": 4296.259375, "activity_20": 4355.916518, "activity_30": 4366.140995}, "trend_signal": 0, "fair_value": 4620.451723, "relative_strength": -4.934198, "rate_of_change": 0.11754000532909631, "market_dynamics": -0.588749, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4535.78125, "high": 4690.296875, "low": 4401.203125, "close": 4675.34375, "volume": 1393631}, "trend_line": 4397.381771, "activity_lines": {"activity_5": 4452.376042, "activity_10": 4366.403125, "activity_20": 4383.18817, "activity_30": 4384.738609}, "trend_signal": 0, "fair_value": 4615.722957, "relative_strength": -1.248209, "rate_of_change": 0.23480402199820227, "market_dynamics": -0.17319, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4675.34375, "high": 4789.984375, "low": 4565.6875, "close": 4580.640625, "volume": 1009249}, "trend_line": 4396.883333, "activity_lines": {"activity_5": 4519.83125, "activity_10": 4413.075, "activity_20": 4399.897693, "activity_30": 4396.561761}, "trend_signal": 0, "fair_value": 4611.633213, "relative_strength": -5.911517, "rate_of_change": -0.01133488120789622, "market_dynamics": 0.252504, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4585.625, "high": 4660.390625, "low": 4520.828125, "close": 4660.390625, "volume": 479090}, "trend_line": 4396.052604, "activity_lines": {"activity_5": 4593.267708, "activity_10": 4468.990625, "activity_20": 4422.920759, "activity_30": 4413.562231}, "trend_signal": 1, "fair_value": 4608.949319, "relative_strength": -3.998841, "rate_of_change": -0.018893587504686636, "market_dynamics": 0.720715, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4685.3125, "high": 5079.078125, "low": 4660.390625, "close": 4954.46875, "volume": 2506793}, "trend_line": 4413.830208, "activity_lines": {"activity_5": 4735.488542, "activity_10": 4571.034375, "activity_20": 4472.242336, "activity_30": 4449.589079}, "trend_signal": 1, "fair_value": 4607.319812, "relative_strength": 3.433359, "rate_of_change": 0.40439925545531263, "market_dynamics": 1.088073, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5029.234375, "high": 5368.171875, "low": 4984.375, "close": 5368.171875, "volume": 2352688}, "trend_line": 4445.730208, "activity_lines": {"activity_5": 4965.102083, "activity_10": 4736.153125, "activity_20": 4558.804315, "activity_30": 4511.159509}, "trend_signal": 1, "fair_value": 4607.54347, "relative_strength": 13.398075, "rate_of_change": 0.722728299384543, "market_dynamics": 1.276033, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5243.5625, "high": 5378.140625, "low": 5188.734375, "close": 5258.515625, "volume": 2059141}, "trend_line": 4471.150521, "activity_lines": {"activity_5": 5102.00625, "activity_10": 4862.303125, "activity_20": 4630.674256, "activity_30": 4563.597278}, "trend_signal": 1, "fair_value": 4606.744692, "relative_strength": 14.815437, "rate_of_change": 0.5717916250126086, "market_dynamics": 1.546018, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5288.421875, "high": 5293.40625, "low": 4964.4375, "close": 5128.921875, "volume": 1423084}, "trend_line": 4497.069271, "activity_lines": {"activity_5": 5156.834375, "activity_10": 4945.496875, "activity_20": 4687.875893, "activity_30": 4606.03414}, "trend_signal": 1, "fair_value": 4605.27494, "relative_strength": 9.291548, "rate_of_change": 0.5796886031518313, "market_dynamics": 1.707424, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5054.15625, "high": 5069.109375, "low": 4894.65625, "close": 4924.5625, "volume": 834949}, "trend_line": 4528.803125, "activity_lines": {"activity_5": 5106.990625, "activity_10": 4975.946875, "activity_20": 4722.600372, "activity_30": 4633.614348}, "trend_signal": 1, "fair_value": 4600.673978, "relative_strength": 4.330816, "rate_of_change": 0.7056563305493291, "market_dynamics": 1.426131, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5029.234375, "high": 5283.4375, "low": 5014.28125, "close": 5278.453125, "volume": 1202903}, "trend_line": 4565.189063, "activity_lines": {"activity_5": 5157.498958, "activity_10": 5057.9625, "activity_20": 4789.177381, "activity_30": 4681.978864}, "trend_signal": 1, "fair_value": 4598.533253, "relative_strength": 9.679367, "rate_of_change": 0.8034338653217441, "market_dynamics": 1.226845, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5223.625, "high": 5512.71875, "low": 5173.78125, "close": 5482.8125, "volume": 1766945}, "trend_line": 4603.070313, "activity_lines": {"activity_5": 5254.528125, "activity_10": 5157.46875, "activity_20": 4871.79933, "activity_30": 4741.180376}, "trend_signal": 1, "fair_value": 4597.095453, "relative_strength": 13.816243, "rate_of_change": 0.8297849109256128, "market_dynamics": 1.149095, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5806.796875, "high": 6006.171875, "low": 5542.625, "close": 5642.3125, "volume": 3413879}, "trend_line": 4646.102083, "activity_lines": {"activity_5": 5397.08125, "activity_10": 5268.575, "activity_20": 4965.315699, "activity_30": 4808.228259}, "trend_signal": 1, "fair_value": 4596.680088, "relative_strength": 18.292603, "rate_of_change": 0.934849286974157, "market_dynamics": 1.245149, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5642.3125, "high": 5961.3125, "low": 5612.40625, "close": 5717.078125, "volume": 1574139}, "trend_line": 4692.955208, "activity_lines": {"activity_5": 5538.969792, "activity_10": 5375.69375, "activity_20": 5059.710268, "activity_30": 4877.323488}, "trend_signal": 1, "fair_value": 4597.063502, "relative_strength": 21.682782, "rate_of_change": 1.0084394221865087, "market_dynamics": 1.428269, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5592.46875, "high": 5841.6875, "low": 5408.046875, "close": 5722.0625, "volume": 1715711}, "trend_line": 4740.306771, "activity_lines": {"activity_5": 5643.309375, "activity_10": 5463.05625, "activity_20": 5147.791295, "activity_30": 4943.717507}, "trend_signal": 1, "fair_value": 4596.392528, "relative_strength": 17.538781, "rate_of_change": 1.0089924344319303, "market_dynamics": 1.534538, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5383.125, "high": 5467.859375, "low": 5303.375, "close": 5358.203125, "volume": 2401678}, "trend_line": 4768.883854, "activity_lines": {"activity_5": 5573.195833, "activity_10": 5464.959375, "activity_20": 5194.240923, "activity_30": 4983.581788}, "trend_signal": 1, "fair_value": 4596.104968, "relative_strength": 8.440423, "rate_of_change": 0.6028530299943352, "market_dynamics": 1.393127, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5413.03125, "high": 5667.234375, "low": 5333.28125, "close": 5592.46875, "volume": 1596597}, "trend_line": 4806.100521, "activity_lines": {"activity_5": 5575.854167, "activity_10": 5502.115625, "activity_20": 5257.898512, "activity_30": 5036.716297}, "trend_signal": 1, "fair_value": 4597.446915, "relative_strength": 11.736342, "rate_of_change": 0.7804062363310516, "market_dynamics": 1.170114, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5423.0, "high": 5467.859375, "low": 5268.484375, "close": 5348.234375, "volume": 1306068}, "trend_line": 4825.373438, "activity_lines": {"activity_5": 5489.790625, "activity_10": 5490.7875, "activity_20": 5292.243229, "activity_30": 5071.692675}, "trend_signal": 1, "fair_value": 4597.319111, "relative_strength": 6.097259, "rate_of_change": 0.40100944447140335, "market_dynamics": 0.851104, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5348.234375, "high": 5622.375, "low": 5323.3125, "close": 5607.421875, "volume": 1049068}, "trend_line": 4862.423958, "activity_lines": {"activity_5": 5509.728125, "activity_10": 5524.953125, "activity_20": 5345.765923, "activity_30": 5122.147413}, "trend_signal": 1, "fair_value": 4599.236178, "relative_strength": 8.477336, "rate_of_change": 0.7678269977661507, "market_dynamics": 0.525608, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5677.203125, "high": 5746.984375, "low": 5632.34375, "close": 5657.265625, "volume": 2069283}, "trend_line": 4899.806771, "activity_lines": {"activity_5": 5553.590625, "activity_10": 5559.48125, "activity_20": 5397.674628, "activity_30": 5173.42752}, "trend_signal": 1, "fair_value": 4600.865685, "relative_strength": 9.458143, "rate_of_change": 0.768810233803131, "market_dynamics": 0.388796, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5617.390625, "high": 5746.984375, "low": 5378.140625, "close": 5388.109375, "volume": 4271143}, "trend_line": 4927.386979, "activity_lines": {"activity_5": 5512.054167, "activity_10": 5531.75, "activity_20": 5417.11369, "activity_30": 5204.930914}, "trend_signal": 1, "fair_value": 4601.920072, "relative_strength": 6.43914, "rate_of_change": 0.5628835847820889, "market_dynamics": 0.203958, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5388.109375, "high": 5388.109375, "low": 5049.171875, "close": 5069.109375, "volume": 2127599}, "trend_line": 4943.669271, "activity_lines": {"activity_5": 5362.190625, "activity_10": 5444.025, "activity_20": 5400.499107, "activity_30": 5214.074294}, "trend_signal": 1, "fair_value": 4600.769832, "relative_strength": 2.392462, "rate_of_change": 0.33044475843673876, "market_dynamics": -0.019778, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5138.890625, "high": 5323.3125, "low": 5054.15625, "close": 5283.4375, "volume": 1521529}, "trend_line": 4975.403125, "activity_lines": {"activity_5": 5318.660417, "activity_10": 5402.790625, "activity_20": 5401.709598, "activity_30": 5235.994825}, "trend_signal": 1, "fair_value": 4601.504708, "relative_strength": 8.660855, "rate_of_change": 0.6419089194771513, "market_dynamics": -0.237945, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5203.6875, "high": 5243.5625, "low": 4854.78125, "close": 4999.328125, "volume": 1802801}, "trend_line": 4998.995833, "activity_lines": {"activity_5": 5184.746875, "activity_10": 5316.425, "activity_20": 5372.966369, "activity_30": 5237.538374}, "trend_signal": 1, "fair_value": 4602.910557, "relative_strength": 6.029414, "rate_of_change": 0.4741868629991691, "market_dynamics": -0.545207, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4984.375, "high": 5183.75, "low": 4964.4375, "close": 5148.859375, "volume": 951221}, "trend_line": 5028.735938, "activity_lines": {"activity_5": 5141.216667, "activity_10": 5270.296875, "activity_20": 5356.470461, "activity_30": 5247.206989}, "trend_signal": 1, "fair_value": 4605.338842, "relative_strength": 4.613031, "rate_of_change": 0.5949215801236668, "market_dynamics": -0.824454, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5233.59375, "high": 5398.078125, "low": 5208.671875, "close": 5318.328125, "volume": 1255931}, "trend_line": 5063.128125, "activity_lines": {"activity_5": 5188.069792, "activity_10": 5265.403125, "activity_20": 5353.788393, "activity_30": 5265.890356}, "trend_signal": 1, "fair_value": 4608.182492, "relative_strength": 7.714121, "rate_of_change": 0.683913162751565, "market_dynamics": -0.838144, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5437.953125, "high": 5462.875, "low": 5303.375, "close": 5363.1875, "volume": 855173}, "trend_line": 5097.852604, "activity_lines": {"activity_5": 5254.528125, "activity_10": 5269.390625, "activity_20": 5353.645982, "activity_30": 5285.249026}, "trend_signal": 1, "fair_value": 4611.121995, "relative_strength": 9.529732, "rate_of_change": 0.6858305407785729, "market_dynamics": -0.887346, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5318.328125, "high": 5318.328125, "low": 5064.125, "close": 5233.59375, "volume": 908531}, "trend_line": 5132.577083, "activity_lines": {"activity_5": 5258.183333, "activity_10": 5253.984375, "activity_20": 5341.185045, "activity_30": 5294.006519}, "trend_signal": 1, "fair_value": 4612.847356, "relative_strength": 11.967302, "rate_of_change": 0.681158944704562, "market_dynamics": -0.92807, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5079.078125, "high": 5457.890625, "low": 5029.234375, "close": 5432.96875, "volume": 1145972}, "trend_line": 5171.289063, "activity_lines": {"activity_5": 5331.619792, "activity_10": 5276.9125, "activity_20": 5347.830878, "activity_30": 5313.386626}, "trend_signal": 1, "fair_value": 4617.51222, "relative_strength": 14.332558, "rate_of_change": 0.7542405963706018, "market_dynamics": -0.845561, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5423.0, "high": 5637.328125, "low": 5393.09375, "close": 5637.328125, "volume": 922962}, "trend_line": 5218.474479, "activity_lines": {"activity_5": 5444.266667, "activity_10": 5340.16875, "activity_20": 5372.491667, "activity_30": 5343.453663}, "trend_signal": 1, "fair_value": 4623.870493, "relative_strength": 17.345315, "rate_of_change": 0.9124497862168772, "market_dynamics": -0.645492, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5627.359375, "high": 5836.703125, "low": 5552.59375, "close": 5771.90625, "volume": 2198904}, "trend_line": 5270.976563, "activity_lines": {"activity_5": 5569.208333, "activity_10": 5428.25625, "activity_20": 5406.575298, "activity_30": 5379.158938}, "trend_signal": 1, "fair_value": 4631.954127, "relative_strength": 17.086845, "rate_of_change": 1.0060810723761657, "market_dynamics": -0.297885, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5771.90625, "high": 5836.703125, "low": 5612.40625, "close": 5816.765625, "volume": 1192044}, "trend_line": 5314.008333, "activity_lines": {"activity_5": 5678.864583, "activity_10": 5517.521875, "activity_20": 5442.581473, "activity_30": 5414.371136}, "trend_signal": 1, "fair_value": 4639.718249, "relative_strength": 20.905703, "rate_of_change": 0.8163908430567536, "market_dynamics": 0.082271, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5826.734375, "high": 5841.6875, "low": 5492.78125, "close": 5627.359375, "volume": 1271877}, "trend_line": 5345.742188, "activity_lines": {"activity_5": 5695.146875, "activity_10": 5558.75625, "activity_20": 5458.958705, "activity_30": 5434.587332}, "trend_signal": 1, "fair_value": 4644.958233, "relative_strength": 15.196607, "rate_of_change": 0.5971736025126855, "market_dynamics": 0.285032, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5632.34375, "high": 5811.78125, "low": 5562.5625, "close": 5756.953125, "volume": 1525052}, "trend_line": 5384.952604, "activity_lines": {"activity_5": 5728.376042, "activity_10": 5617.3, "activity_20": 5487.749405, "activity_30": 5461.11707}, "trend_signal": 1, "fair_value": 4650.134315, "relative_strength": 17.521993, "rate_of_change": 0.7334887209491423, "market_dynamics": 0.398395, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6100.875, "high": 6290.28125, "low": 6026.109375, "close": 6036.078125, "volume": 3160772}, "trend_line": 5430.808854, "activity_lines": {"activity_5": 5833.047917, "activity_10": 5712.81875, "activity_20": 5542.933557, "activity_30": 5503.125168}, "trend_signal": 1, "fair_value": 4657.515024, "relative_strength": 23.162642, "rate_of_change": 0.8515627410710599, "market_dynamics": 0.62737, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6056.015625, "high": 6155.703125, "low": 5881.5625, "close": 5911.46875, "volume": 1664531}, "trend_line": 5462.708854, "activity_lines": {"activity_5": 5869.6, "activity_10": 5769.55, "activity_20": 5584.754836, "activity_30": 5534.135484}, "trend_signal": 1, "fair_value": 4664.128906, "relative_strength": 21.937147, "rate_of_change": 0.5873894820751234, "market_dynamics": 0.750067, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5866.609375, "high": 5911.46875, "low": 5562.5625, "close": 5682.1875, "volume": 1692194}, "trend_line": 5473.176042, "activity_lines": {"activity_5": 5820.420833, "activity_10": 5773.809375, "activity_20": 5602.105208, "activity_30": 5548.295397}, "trend_signal": 1, "fair_value": 4667.419872, "relative_strength": 15.841389, "rate_of_change": 0.19161167618031036, "market_dynamics": 0.839488, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5672.21875, "high": 5672.21875, "low": 5353.21875, "close": 5447.921875, "volume": 1502270}, "trend_line": 5479.489583, "activity_lines": {"activity_5": 5702.125, "activity_10": 5729.675, "activity_20": 5596.717336, "activity_30": 5546.666095}, "trend_signal": 1, "fair_value": 4669.720353, "relative_strength": 17.188135, "rate_of_change": 0.11535424681301584, "market_dynamics": 0.748034, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5462.875, "high": 5662.25, "low": 5462.875, "close": 5577.515625, "volume": 1193551}, "trend_line": 5494.442708, "activity_lines": {"activity_5": 5638.989583, "activity_10": 5705.20625, "activity_20": 5603.197024, "activity_30": 5552.990356}, "trend_signal": 1, "fair_value": 4674.576923, "relative_strength": 15.423968, "rate_of_change": 0.2728926622361279, "market_dynamics": 0.380783, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5657.265625, "high": 5657.265625, "low": 5338.265625, "close": 5522.6875, "volume": 1084395}, "trend_line": 5514.380208, "activity_lines": {"activity_5": 5569.540625, "activity_10": 5668.140625, "activity_20": 5604.597396, "activity_30": 5554.812601}, "trend_signal": 1, "fair_value": 4680.615685, "relative_strength": 16.000998, "rate_of_change": 0.36286664652942274, "market_dynamics": 0.043456, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5477.828125, "high": 5667.234375, "low": 5408.046875, "close": 5657.265625, "volume": 1146565}, "trend_line": 5527.007292, "activity_lines": {"activity_5": 5579.177083, "activity_10": 5657.628125, "activity_20": 5619.45558, "activity_30": 5564.031015}, "trend_signal": 1, "fair_value": 4688.315905, "relative_strength": 19.54035, "rate_of_change": 0.22898464602933763, "market_dynamics": -0.139192, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5607.421875, "high": 5871.59375, "low": 5557.578125, "close": 5567.546875, "volume": 1522893}, "trend_line": 5529.831771, "activity_lines": {"activity_5": 5575.854167, "activity_10": 5632.8875, "activity_20": 5624.487426, "activity_30": 5566.646472}, "trend_signal": 1, "fair_value": 4694.610276, "relative_strength": 13.997316, "rate_of_change": 0.051103225503033825, "market_dynamics": -0.243828, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5492.78125, "high": 5517.703125, "low": 5183.75, "close": 5223.625, "volume": 1203956}, "trend_line": 5515.875521, "activity_lines": {"activity_5": 5465.533333, "activity_10": 5550.146875, "activity_20": 5594.391295, "activity_30": 5546.891196}, "trend_signal": 0, "fair_value": 4698.284655, "relative_strength": 10.51902, "rate_of_change": -0.25238109544653237, "market_dynamics": -0.569377, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5348.234375, "high": 5398.078125, "low": 5333.28125, "close": 5388.109375, "volume": 618403}, "trend_line": 5504.909896, "activity_lines": {"activity_5": 5424.99375, "activity_10": 5504.653125, "activity_20": 5580.245164, "activity_30": 5538.648219}, "trend_signal": 0, "fair_value": 4703.205128, "relative_strength": 13.397906, "rate_of_change": -0.19880116870389067, "market_dynamics": -0.805905, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5318.328125, "high": 5338.265625, "low": 5223.625, "close": 5328.296875, "volume": 481493}, "trend_line": 5491.784375, "activity_lines": {"activity_5": 5377.14375, "activity_10": 5454.990625, "activity_20": 5558.551265, "activity_30": 5527.253831}, "trend_signal": 0, "fair_value": 4708.572917, "relative_strength": 9.896229, "rate_of_change": -0.2384329852435415, "market_dynamics": -1.082612, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5348.234375, "high": 5532.65625, "low": 5303.375, "close": 5527.671875, "volume": 811221}, "trend_line": 5497.433333, "activity_lines": {"activity_5": 5408.711458, "activity_10": 5454.446875, "activity_20": 5554.990997, "activity_30": 5529.569153}, "trend_signal": 0, "fair_value": 4713.685096, "relative_strength": 10.130416, "rate_of_change": 0.10286197735139165, "market_dynamics": -1.239707, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5557.578125, "high": 5642.3125, "low": 5358.203125, "close": 5632.34375, "volume": 1866137}, "trend_line": 5498.7625, "activity_lines": {"activity_5": 5483.809375, "activity_10": 5479.9125, "activity_20": 5560.402604, "activity_30": 5538.273051}, "trend_signal": 0, "fair_value": 4717.77484, "relative_strength": 11.322562, "rate_of_change": 0.024177955774763924, "market_dynamics": -0.960697, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5507.734375, "high": 5622.375, "low": 5467.859375, "close": 5562.5625, "volume": 1348374}, "trend_line": 5505.906771, "activity_lines": {"activity_5": 5531.327083, "activity_10": 5493.596875, "activity_20": 5557.886682, "activity_30": 5542.38918}, "trend_signal": 0, "fair_value": 4723.717748, "relative_strength": 8.885232, "rate_of_change": 0.12992506950427696, "market_dynamics": -0.765725, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5811.78125, "high": 5841.6875, "low": 5786.859375, "close": 5801.8125, "volume": 1235818}, "trend_line": 5512.386458, "activity_lines": {"activity_5": 5635.998958, "activity_10": 5548.696875, "activity_20": 5576.589955, "activity_30": 5561.479872}, "trend_signal": 1, "fair_value": 4731.545773, "relative_strength": 13.736505, "rate_of_change": 0.11768610093670642, "market_dynamics": -0.457881, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5742.0, "high": 5851.65625, "low": 5617.390625, "close": 5811.78125, "volume": 2887520}, "trend_line": 5517.536979, "activity_lines": {"activity_5": 5716.413542, "activity_10": 5601.53125, "activity_20": 5594.486235, "activity_30": 5580.795665}, "trend_signal": 1, "fair_value": 4738.830629, "relative_strength": 12.970797, "rate_of_change": 0.09343541203512043, "market_dynamics": -0.064029, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5727.046875, "high": 6016.140625, "low": 5692.15625, "close": 6001.1875, "volume": 2802857}, "trend_line": 5537.972917, "activity_lines": {"activity_5": 5827.73125, "activity_10": 5683.546875, "activity_20": 5629.590476, "activity_30": 5611.998925}, "trend_signal": 1, "fair_value": 4746.051583, "relative_strength": 12.792209, "rate_of_change": 0.3703815321542881, "market_dynamics": 0.305144, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5981.25, "high": 5981.25, "low": 5806.796875, "close": 5906.484375, "volume": 3635449}, "trend_line": 5565.885417, "activity_lines": {"activity_5": 5875.913542, "activity_10": 5742.090625, "activity_20": 5654.583557, "activity_30": 5635.773858}, "trend_signal": 1, "fair_value": 4752.186198, "relative_strength": 7.70744, "rate_of_change": 0.5040201607761017, "market_dynamics": 0.766052, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5851.65625, "high": 5881.5625, "low": 5577.515625, "close": 5592.46875, "volume": 2334336}, "trend_line": 5576.186458, "activity_lines": {"activity_5": 5801.147917, "activity_10": 5737.378125, "activity_20": 5649.243155, "activity_30": 5637.488911}, "trend_signal": 1, "fair_value": 4755.189603, "relative_strength": 6.272332, "rate_of_change": 0.1850746148768537, "market_dynamics": 0.866188, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5682.1875, "high": 5871.59375, "low": 5642.3125, "close": 5836.703125, "volume": 1495687}, "trend_line": 5604.098958, "activity_lines": {"activity_5": 5805.8, "activity_10": 5770.365625, "activity_20": 5667.329315, "activity_30": 5654.296438}, "trend_signal": 1, "fair_value": 4758.608373, "relative_strength": 8.991644, "rate_of_change": 0.5005661164711264, "market_dynamics": 0.837428, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5811.78125, "high": 6105.859375, "low": 5672.21875, "close": 6080.9375, "volume": 2217740}, "trend_line": 5635.168229, "activity_lines": {"activity_5": 5889.5375, "activity_10": 5839.603125, "activity_20": 5708.296131, "activity_30": 5685.060215}, "trend_signal": 1, "fair_value": 4764.423478, "relative_strength": 12.785001, "rate_of_change": 0.5544026119604489, "market_dynamics": 0.769421, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6056.015625, "high": 6125.796875, "low": 5906.484375, "close": 5941.375, "volume": 1819153}, "trend_line": 5655.936458, "activity_lines": {"activity_5": 5908.810417, "activity_10": 5869.78125, "activity_20": 5735.757664, "activity_30": 5704.815491}, "trend_signal": 1, "fair_value": 4768.800781, "relative_strength": 6.429523, "rate_of_change": 0.3685467435226102, "market_dynamics": 0.608725, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5926.421875, "high": 6240.4375, "low": 5886.546875, "close": 6230.46875, "volume": 1379373}, "trend_line": 5684.845833, "activity_lines": {"activity_5": 6028.435417, "activity_10": 5945.0, "activity_20": 5790.609524, "activity_30": 5741.88209}, "trend_signal": 1, "fair_value": 4776.245393, "relative_strength": 14.552621, "rate_of_change": 0.511133305946348, "market_dynamics": 0.804043, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6155.703125, "high": 6180.625, "low": 5547.609375, "close": 5572.53125, "volume": 3944663}, "trend_line": 5696.14375, "activity_lines": {"activity_5": 5907.148958, "activity_10": 5889.71875, "activity_20": 5780.189807, "activity_30": 5734.635988}, "trend_signal": 1, "fair_value": 4779.696114, "relative_strength": 5.885911, "rate_of_change": 0.1987374386551789, "market_dynamics": 0.774236, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5034.21875, "high": 5542.625, "low": 4979.390625, "close": 5537.640625, "volume": 3808780}, "trend_line": 5699.632813, "activity_lines": {"activity_5": 5775.561458, "activity_10": 5827.9125, "activity_20": 5765.853795, "activity_30": 5724.40998}, "trend_signal": 1, "fair_value": 4781.613181, "relative_strength": 6.374139, "rate_of_change": 0.0612530714310008, "market_dynamics": 0.562646, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5652.28125, "high": 5808.790625, "low": 5607.421875, "close": 5722.0625, "volume": 2552558}, "trend_line": 5702.457292, "activity_lines": {"activity_5": 5725.385417, "activity_10": 5804.440625, "activity_20": 5769.271652, "activity_30": 5725.857056}, "trend_signal": 1, "fair_value": 4786.182192, "relative_strength": 7.407081, "rate_of_change": 0.04955545545947581, "market_dynamics": 0.353345, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5746.984375, "high": 5941.375, "low": 5732.03125, "close": 5871.59375, "volume": 3007370}, "trend_line": 5705.780208, "activity_lines": {"activity_5": 5748.978125, "activity_10": 5809.7875, "activity_20": 5785.981176, "activity_30": 5736.769086}, "trend_signal": 1, "fair_value": 4793.211438, "relative_strength": 7.131944, "rate_of_change": 0.058271650796259525, "market_dynamics": 0.109397, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5806.796875, "high": 5851.65625, "low": 5702.125, "close": 5742.0, "volume": 1403105}, "trend_line": 5703.288021, "activity_lines": {"activity_5": 5734.025, "activity_10": 5793.928125, "activity_20": 5789.327827, "activity_30": 5739.105847}, "trend_signal": 1, "fair_value": 4800.879708, "relative_strength": 3.8411, "rate_of_change": -0.043678286038876295, "market_dynamics": -0.147483, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5836.703125, "high": 5846.671875, "low": 5652.28125, "close": 5712.09375, "volume": 1073967}, "trend_line": 5706.1125, "activity_lines": {"activity_5": 5741.667708, "activity_10": 5775.621875, "activity_20": 5788.995536, "activity_30": 5739.673958}, "trend_signal": 1, "fair_value": 4810.496995, "relative_strength": 2.343479, "rate_of_change": 0.049523695622593615, "market_dynamics": -0.417276, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5732.03125, "high": 5816.765625, "low": 5567.546875, "close": 5692.15625, "volume": 1875736}, "trend_line": 5703.952604, "activity_lines": {"activity_5": 5733.360417, "activity_10": 5751.515625, "activity_20": 5784.438393, "activity_30": 5738.773555}, "trend_signal": 1, "fair_value": 4818.388922, "relative_strength": -0.076587, "rate_of_change": -0.037852320647378, "market_dynamics": -0.584837, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5712.09375, "high": 5936.390625, "low": 5642.3125, "close": 5841.6875, "volume": 1759113}, "trend_line": 5697.472917, "activity_lines": {"activity_5": 5764.595833, "activity_10": 5757.225, "activity_20": 5792.674479, "activity_30": 5747.659677}, "trend_signal": 1, "fair_value": 4827.079627, "relative_strength": 3.782357, "rate_of_change": -0.11359994463235924, "market_dynamics": -0.757637, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5871.59375, "high": 5901.5, "low": 5756.953125, "close": 5801.8125, "volume": 1390082}, "trend_line": 5693.817708, "activity_lines": {"activity_5": 5774.564583, "activity_10": 5760.034375, "activity_20": 5794.668229, "activity_30": 5754.391263}, "trend_signal": 1, "fair_value": 4835.195212, "relative_strength": -0.944539, "rate_of_change": -0.0641549166314443, "market_dynamics": -0.752854, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5801.8125, "high": 6090.90625, "low": 5786.859375, "close": 6065.984375, "volume": 1600365}, "trend_line": 5706.610938, "activity_lines": {"activity_5": 5877.242708, "activity_10": 5813.4125, "activity_20": 5820.515774, "activity_30": 5778.402016}, "trend_signal": 1, "fair_value": 4845.930789, "relative_strength": -0.695636, "rate_of_change": 0.2246863292097553, "market_dynamics": -0.474618, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6325.171875, "high": 6464.734375, "low": 6300.25, "close": 6350.09375, "volume": 3549724}, "trend_line": 5736.683333, "activity_lines": {"activity_5": 6053.025, "activity_10": 5921.4375, "activity_20": 5871.356399, "activity_30": 5819.917036}, "trend_signal": 1, "fair_value": 4858.231971, "relative_strength": 0.765917, "rate_of_change": 0.5269746847423883, "market_dynamics": 0.01211, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6360.0625, "high": 6539.5, "low": 6210.53125, "close": 6230.46875, "volume": 2377391}, "trend_line": 5758.448438, "activity_lines": {"activity_5": 6146.398958, "activity_10": 5993.575, "activity_20": 5907.054018, "activity_30": 5851.77416}, "trend_signal": 1, "fair_value": 4871.01242, "relative_strength": -5.33918, "rate_of_change": 0.3794022388301907, "market_dynamics": 0.31406, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6295.265625, "high": 6409.90625, "low": 6255.390625, "close": 6380.0, "volume": 1775741}, "trend_line": 5787.025521, "activity_lines": {"activity_5": 6253.729167, "activity_10": 6080.303125, "activity_20": 5954.951488, "activity_30": 5891.874261}, "trend_signal": 1, "fair_value": 4886.1253, "relative_strength": -4.297802, "rate_of_change": 0.4962635909252752, "market_dynamics": 0.690954, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6245.421875, "high": 6439.8125, "low": 6230.46875, "close": 6434.828125, "volume": 2065819}, "trend_line": 5812.944271, "activity_lines": {"activity_5": 6343.447917, "activity_10": 6165.0375, "activity_20": 6005.364881, "activity_30": 5933.667977}, "trend_signal": 1, "fair_value": 4902.612079, "relative_strength": -3.548498, "rate_of_change": 0.4478768912621274, "market_dynamics": 0.895806, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6464.734375, "high": 6634.203125, "low": 6340.125, "close": 6624.234375, "volume": 2224411}, "trend_line": 5848.167188, "activity_lines": {"activity_5": 6454.101042, "activity_10": 6273.96875, "activity_20": 6071.752009, "activity_30": 5986.009274}, "trend_signal": 1, "fair_value": 4921.495192, "relative_strength": -4.59668, "rate_of_change": 0.6059393546179767, "market_dynamics": 0.982785, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6778.75, "high": 6858.5, "low": 6589.34375, "close": 6674.078125, "volume": 3073407}, "trend_line": 5896.515625, "activity_lines": {"activity_5": 6544.152083, "activity_10": 6375.921875, "activity_20": 6139.468304, "activity_30": 6039.293851}, "trend_signal": 1, "fair_value": 4940.122696, "relative_strength": -4.389276, "rate_of_change": 0.8267280234259891, "market_dynamics": 1.254258, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6674.078125, "high": 6898.375, "low": 6669.09375, "close": 6798.6875, "volume": 3365841}, "trend_line": 5943.534896, "activity_lines": {"activity_5": 6654.140625, "activity_10": 6483.040625, "activity_20": 6213.901637, "activity_30": 6097.498488}, "trend_signal": 1, "fair_value": 4957.663862, "relative_strength": -3.07862, "rate_of_change": 0.7974077233111736, "market_dynamics": 1.463436, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6654.140625, "high": 6679.0625, "low": 6330.15625, "close": 6350.09375, "volume": 2481332}, "trend_line": 5977.594792, "activity_lines": {"activity_5": 6576.716667, "activity_10": 6488.478125, "activity_20": 6241.030878, "activity_30": 6123.728091}, "trend_signal": 1, "fair_value": 4972.297476, "relative_strength": -7.299503, "rate_of_change": 0.5730578956122907, "market_dynamics": 1.384358, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6429.84375, "high": 6713.953125, "low": 6380.0, "close": 6689.03125, "volume": 2217773}, "trend_line": 6016.306771, "activity_lines": {"activity_5": 6614.265625, "activity_10": 6546.296875, "activity_20": 6299.158185, "activity_30": 6169.627218}, "trend_signal": 1, "fair_value": 4988.94401, "relative_strength": -5.234116, "rate_of_change": 0.6476179859466075, "market_dynamics": 1.271184, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6654.140625, "high": 6728.90625, "low": 6539.5, "close": 6684.046875, "volume": 1370774}, "trend_line": 6051.363542, "activity_lines": {"activity_5": 6633.20625, "activity_10": 6587.078125, "activity_20": 6353.250521, "activity_30": 6212.707224}, "trend_signal": 1, "fair_value": 5006.964443, "relative_strength": -5.898478, "rate_of_change": 0.5826958686512178, "market_dynamics": 1.019661, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6579.375, "high": 6639.1875, "low": 6434.828125, "close": 6589.34375, "volume": 1653811}, "trend_line": 6085.589583, "activity_lines": {"activity_5": 6616.591667, "activity_10": 6599.403125, "activity_20": 6396.163616, "activity_30": 6247.415625}, "trend_signal": 1, "fair_value": 5024.569511, "relative_strength": -5.6565, "rate_of_change": 0.5655922134317525, "market_dynamics": 0.714226, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6738.875, "high": 6798.6875, "low": 6649.15625, "close": 6768.78125, "volume": 1555199}, "trend_line": 6117.821875, "activity_lines": {"activity_5": 6665.438542, "activity_10": 6640.003125, "activity_20": 6451.324033, "activity_30": 6291.492507}, "trend_signal": 1, "fair_value": 5045.209936, "relative_strength": -3.713056, "rate_of_change": 0.5296494540157637, "market_dynamics": 0.701849, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6958.1875, "high": 7187.46875, "low": 6953.203125, "close": 7112.703125, "volume": 4717458}, "trend_line": 6161.185938, "activity_lines": {"activity_5": 6830.919792, "activity_10": 6733.346875, "activity_20": 6533.376339, "activity_30": 6355.678394}, "trend_signal": 1, "fair_value": 5067.096454, "relative_strength": 0.434066, "rate_of_change": 0.7088153902813653, "market_dynamics": 0.853869, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7092.765625, "high": 7327.03125, "low": 7032.953125, "close": 7302.109375, "volume": 3989281}, "trend_line": 6204.55, "activity_lines": {"activity_5": 7008.695833, "activity_10": 6847.80625, "activity_20": 6626.845238, "activity_30": 6429.286358}, "trend_signal": 1, "fair_value": 5089.621995, "relative_strength": -2.708385, "rate_of_change": 0.7038265430774695, "market_dynamics": 1.094407, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7307.09375, "high": 7406.78125, "low": 7112.703125, "close": 7277.1875, "volume": 5428823}, "trend_line": 6250.240104, "activity_lines": {"activity_5": 7137.292708, "activity_10": 6941.965625, "activity_20": 6711.128646, "activity_30": 6498.488777}, "trend_signal": 1, "fair_value": 5111.061198, "relative_strength": -4.387986, "rate_of_change": 0.7363967411012925, "market_dynamics": 1.366413, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7461.609375, "high": 7770.640625, "low": 7446.65625, "close": 7770.640625, "volume": 6107611}, "trend_line": 6322.845833, "activity_lines": {"activity_5": 7390.83125, "activity_10": 7113.971875, "activity_20": 6835.097173, "activity_30": 6596.579133}, "trend_signal": 1, "fair_value": 5136.717949, "relative_strength": 3.774608, "rate_of_change": 1.1616470374239543, "market_dynamics": 1.645691, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7979.984375, "high": 8199.296875, "low": 7935.125, "close": 8149.453125, "volume": 9559183}, "trend_line": 6399.9375, "activity_lines": {"activity_5": 7691.8875, "activity_10": 7334.915625, "activity_20": 6985.340476, "activity_30": 6714.424765}, "trend_signal": 1, "fair_value": 5162.406651, "relative_strength": 3.801, "rate_of_change": 1.2192558388446744, "market_dynamics": 1.680543, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8204.28125, "high": 8219.234375, "low": 8009.890625, "close": 8174.375, "volume": 3151332}, "trend_line": 6469.71875, "activity_lines": {"activity_5": 7909.20625, "activity_10": 7535.83125, "activity_20": 7126.255878, "activity_30": 6828.904603}, "trend_signal": 1, "fair_value": 5190.523638, "relative_strength": 2.261855, "rate_of_change": 1.0903426791277258, "market_dynamics": 1.596943, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8318.921875, "high": 9241.03125, "low": 8289.015625, "close": 9151.3125, "volume": 18343636}, "trend_line": 6576.716667, "activity_lines": {"activity_5": 8381.392708, "activity_10": 7881.203125, "activity_20": 7349.104911, "activity_30": 7001.910652}, "trend_signal": 1, "fair_value": 5225.60597, "relative_strength": 10.048491, "rate_of_change": 1.653826404741314, "market_dynamics": 1.664096, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8662.84375, "high": 8857.234375, "low": 8049.765625, "close": 8214.25, "volume": 13369316}, "trend_line": 6642.842708, "activity_lines": {"activity_5": 8417.944792, "activity_10": 8011.43125, "activity_20": 7466.759896, "activity_30": 7107.557964}, "trend_signal": 1, "fair_value": 5253.435397, "relative_strength": -5.84313, "rate_of_change": 1.0054567400143777, "market_dynamics": 1.557037, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8239.171875, "high": 8393.6875, "low": 7955.0625, "close": 8348.828125, "volume": 8014742}, "trend_line": 6735.385938, "activity_lines": {"activity_5": 8436.885417, "activity_10": 8138.30625, "activity_20": 7587.002009, "activity_30": 7217.621539}, "trend_signal": 1, "fair_value": 5281.744091, "relative_strength": -7.931929, "rate_of_change": 1.3931269197229383, "market_dynamics": 1.36809, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8249.140625, "high": 8353.8125, "low": 7984.96875, "close": 8289.015625, "volume": 4046956}, "trend_line": 6827.098438, "activity_lines": {"activity_5": 8397.342708, "activity_10": 8222.315625, "activity_20": 7692.029911, "activity_30": 7317.855712}, "trend_signal": 1, "fair_value": 5306.825721, "relative_strength": -4.936024, "rate_of_change": 1.3616517426651378, "market_dynamics": 1.265366, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8308.953125, "high": 9330.75, "low": 8298.984375, "close": 9016.734375, "volume": 6828931}, "trend_line": 6936.920833, "activity_lines": {"activity_5": 8591.06875, "activity_10": 8410.996875, "activity_20": 7856.561756, "activity_30": 7459.122547}, "trend_signal": 1, "fair_value": 5337.626603, "relative_strength": 1.925451, "rate_of_change": 1.6086247473556665, "market_dynamics": 1.124287, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8687.765625, "high": 8852.25, "low": 8403.65625, "close": 8423.59375, "volume": 5392362}, "trend_line": 7021.9875, "activity_lines": {"activity_5": 8530.923958, "activity_10": 8457.215625, "activity_20": 7952.04814, "activity_30": 7555.036929}, "trend_signal": 1, "fair_value": 5364.273838, "relative_strength": -0.829436, "rate_of_change": 1.226288565891149, "market_dynamics": 0.926365, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8538.234375, "high": 9260.96875, "low": 8478.421875, "close": 9241.03125, "volume": 4190332}, "trend_line": 7138.621875, "activity_lines": {"activity_5": 8791.772917, "activity_10": 8631.66875, "activity_20": 8115.915402, "activity_30": 7698.201042}, "trend_signal": 1, "fair_value": 5394.24399, "relative_strength": 6.665014, "rate_of_change": 1.6609880749574053, "market_dynamics": 0.919497, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9789.3125, "high": 10108.3125, "low": 9669.6875, "close": 9983.703125, "volume": 9320001}, "trend_line": 7281.008854, "activity_lines": {"activity_5": 9231.727083, "activity_10": 8905.446875, "activity_20": 8338.052381, "activity_30": 7881.754671}, "trend_signal": 1, "fair_value": 5428.655349, "relative_strength": 10.260958, "rate_of_change": 1.9946003793624367, "market_dynamics": 1.028716, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9983.703125, "high": 10925.75, "low": 9819.21875, "close": 10905.8125, "volume": 9206747}, "trend_line": 7454.797396, "activity_lines": {"activity_5": 9870.059375, "activity_10": 9306.64375, "activity_20": 8632.249182, "activity_30": 8115.61297}, "trend_signal": 1, "fair_value": 5469.233273, "relative_strength": 18.109017, "rate_of_change": 2.3868744769418218, "market_dynamics": 1.053827, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10576.84375, "high": 11344.4375, "low": 10541.953125, "close": 11169.984375, "volume": 13306526}, "trend_line": 7632.407292, "activity_lines": {"activity_5": 10421.995833, "activity_10": 9705.75625, "activity_20": 8932.04747, "activity_30": 8355.302453}, "trend_signal": 1, "fair_value": 5510.705829, "relative_strength": 24.725762, "rate_of_change": 2.3824912544947177, "market_dynamics": 1.308696, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11508.921875, "high": 12809.84375, "low": 11498.953125, "close": 12760.0, "volume": 18664037}, "trend_line": 7864.346875, "activity_lines": {"activity_5": 11360.3875, "activity_10": 10339.496875, "activity_20": 9360.323958, "activity_30": 8686.114886}, "trend_signal": 1, "fair_value": 5562.306891, "relative_strength": 37.705334, "rate_of_change": 3.038878483897349, "market_dynamics": 1.513804, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13920.0, "high": 13920.0, "low": 12135.0, "close": 12515.0, "volume": 26959743}, "trend_line": 8079.314063, "activity_lines": {"activity_5": 11928.01875, "activity_10": 10863.079545, "activity_20": 9736.357738, "activity_30": 8986.157023}, "trend_signal": 1, "fair_value": 5612.816707, "relative_strength": 28.625903, "rate_of_change": 2.7334398064683487, "market_dynamics": 1.597552, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12480.0, "high": 13965.0, "low": 12470.0, "close": 13005.0, "volume": 39025759}, "trend_line": 8301.144271, "activity_lines": {"activity_5": 12440.71875, "activity_10": 11397.55767, "activity_20": 10131.291741, "activity_30": 9303.943212}, "trend_signal": 1, "fair_value": 5666.020232, "relative_strength": 24.918949, "rate_of_change": 2.7456564538800676, "market_dynamics": 1.674452, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13790.0, "high": 15760.0, "low": 13750.0, "close": 15365.0, "volume": 66550175}, "trend_line": 8605.628646, "activity_lines": {"activity_5": 13538.665625, "activity_10": 12276.469034, "activity_20": 10720.436905, "activity_30": 9759.67584}, "trend_signal": 1, "fair_value": 5733.96855, "relative_strength": 38.723575, "rate_of_change": 3.6679807633715567, "market_dynamics": 1.753465, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15840.0, "high": 16850.0, "low": 15385.0, "close": 16775.0, "volume": 45330402}, "trend_line": 8952.128646, "activity_lines": {"activity_5": 14809.333333, "activity_10": 13283.089773, "activity_20": 11402.933408, "activity_30": 10286.732056}, "trend_signal": 1, "fair_value": 5811.242889, "relative_strength": 45.492113, "rate_of_change": 4.026434491349535, "market_dynamics": 1.775158, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17805.0, "high": 20355.0, "low": 17655.0, "close": 18500.0, "volume": 112508930}, "trend_line": 9354.301042, "activity_lines": {"activity_5": 16281.333333, "activity_10": 14462.2875, "activity_20": 12203.704688, "activity_30": 10902.723757}, "trend_signal": 1, "fair_value": 5899.926382, "relative_strength": 51.696626, "rate_of_change": 4.49247784413486, "market_dynamics": 1.826898, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13795.0, "high": 15025.0, "low": 10680.0, "close": 12280.0, "volume": 170257520}, "trend_line": 9542.826563, "activity_lines": {"activity_5": 15297.333333, "activity_10": 14327.36875, "activity_20": 12358.771726, "activity_30": 11091.478528}, "trend_signal": 1, "fair_value": 5950.814904, "relative_strength": 3.276927, "rate_of_change": 2.0153886447906495, "market_dynamics": 1.591377, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13260.0, "high": 13990.0, "low": 12455.0, "close": 12735.0, "volume": 48644696}, "trend_line": 9744.857292, "activity_lines": {"activity_5": 14480.666667, "activity_10": 14219.923295, "activity_20": 12533.349182, "activity_30": 11297.425202}, "trend_signal": 1, "fair_value": 6005.386919, "relative_strength": -1.020474, "rate_of_change": 2.117095261725968, "market_dynamics": 1.161091, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12820.0, "high": 13135.0, "low": 12730.0, "close": 13120.0, "volume": 14209852}, "trend_line": 9955.567708, "activity_lines": {"activity_5": 13810.333333, "activity_10": 14132.454261, "activity_20": 12720.953497, "activity_30": 11515.176344}, "trend_signal": 1, "fair_value": 6062.650541, "relative_strength": -3.348339, "rate_of_change": 2.162272978312178, "market_dynamics": 0.647305, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14440.0, "high": 15195.0, "low": 14125.0, "close": 15020.0, "volume": 47374079}, "trend_line": 10244.564583, "activity_lines": {"activity_5": 13923.0, "activity_10": 14350.181818, "activity_20": 13065.840923, "activity_30": 11841.913911}, "trend_signal": 1, "fair_value": 6132.445112, "relative_strength": 2.76252, "rate_of_change": 2.9028668527639017, "market_dynamics": 0.25314, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15020.0, "high": 15170.0, "low": 13325.0, "close": 13895.0, "volume": 30111176}, "trend_line": 10484.763542, "activity_lines": {"activity_5": 13777.666667, "activity_10": 14293.363636, "activity_20": 13270.987277, "activity_30": 12077.425874}, "trend_signal": 1, "fair_value": 6196.338141, "relative_strength": 6.103487, "rate_of_change": 2.344647808639826, "market_dynamics": 0.00721, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13575.0, "high": 14930.0, "low": 13165.0, "close": 13760.0, "volume": 25591430}, "trend_line": 10720.628646, "activity_lines": {"activity_5": 13894.333333, "activity_10": 14191.363636, "activity_20": 13440.6875, "activity_30": 12288.731452}, "trend_signal": 1, "fair_value": 6256.9375, "relative_strength": 6.82105, "rate_of_change": 2.2495986967676207, "market_dynamics": -0.140192, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13340.0, "high": 13655.0, "low": 11945.0, "close": 12000.0, "volume": 37750364}, "trend_line": 10900.983854, "activity_lines": {"activity_5": 13325.666667, "activity_10": 13746.727273, "activity_20": 13416.360342, "activity_30": 12371.271539}, "trend_signal": 1, "fair_value": 6304.817007, "relative_strength": -11.454079, "rate_of_change": 1.682319329914423, "market_dynamics": -0.30494, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11315.0, "high": 12340.0, "low": 10320.0, "close": 11545.0, "volume": 31843992}, "trend_line": 11060.191146, "activity_lines": {"activity_5": 12654.333333, "activity_10": 13237.636364, "activity_20": 13331.313318, "activity_30": 12412.820968}, "trend_signal": 1, "fair_value": 6348.725461, "relative_strength": -9.216441, "rate_of_change": 1.4604855316942766, "market_dynamics": -0.625828, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11255.0, "high": 12545.0, "low": 11190.0, "close": 11880.0, "volume": 18485374}, "trend_line": 11219.101042, "activity_lines": {"activity_5": 12199.666667, "activity_10": 12858.909091, "activity_20": 13262.666369, "activity_30": 12465.711862}, "trend_signal": 1, "fair_value": 6393.535256, "relative_strength": -5.472905, "rate_of_change": 1.4367735051077484, "market_dynamics": -0.817065, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11835.0, "high": 12810.0, "low": 11825.0, "close": 12480.0, "volume": 13472471}, "trend_line": 11391.697396, "activity_lines": {"activity_5": 12154.333333, "activity_10": 12678.272727, "activity_20": 13237.527679, "activity_30": 12547.060181}, "trend_signal": 1, "fair_value": 6440.88121, "relative_strength": -8.751101, "rate_of_change": 1.5384151845487883, "market_dynamics": -0.937044, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12200.0, "high": 13375.0, "low": 12155.0, "close": 12980.0, "volume": 13111946}, "trend_line": 11581.791146, "activity_lines": {"activity_5": 12370.0, "activity_10": 12698.0, "activity_20": 13240.691815, "activity_30": 12649.531317}, "trend_signal": 1, "fair_value": 6492.582532, "relative_strength": -10.046004, "rate_of_change": 1.6687043501238734, "market_dynamics": -0.936698, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13000.0, "high": 13315.0, "low": 12320.0, "close": 12320.0, "volume": 10162674}, "trend_line": 11733.436458, "activity_lines": {"activity_5": 12417.666667, "activity_10": 12585.0, "activity_20": 13163.194196, "activity_30": 12697.157695}, "trend_signal": 1, "fair_value": 6540.276743, "relative_strength": -18.087914, "rate_of_change": 1.3093424850125557, "market_dynamics": -0.933348, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12330.0, "high": 12620.0, "low": 11800.0, "close": 11930.0, "volume": 10576968}, "trend_line": 11859.454688, "activity_lines": {"activity_5": 12314.0, "activity_10": 12408.636364, "activity_20": 13037.428497, "activity_30": 12709.839214}, "trend_signal": 1, "fair_value": 6584.576322, "relative_strength": -21.880737, "rate_of_change": 1.0740095661751243, "market_dynamics": -0.925034, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12435.0, "high": 13290.0, "low": 12100.0, "close": 13270.0, "volume": 11390460}, "trend_line": 12029.308854, "activity_lines": {"activity_5": 12631.333333, "activity_10": 12497.545455, "activity_20": 13034.404762, "activity_30": 12800.842137}, "trend_signal": 1, "fair_value": 6639.702224, "relative_strength": -23.24137, "rate_of_change": 1.4322257681195754, "market_dynamics": -0.89458, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13170.0, "high": 14605.0, "low": 12785.0, "close": 12950.0, "volume": 22920292}, "trend_line": 12155.931771, "activity_lines": {"activity_5": 12749.333333, "activity_10": 12560.090909, "activity_20": 12990.904762, "activity_30": 12860.241566}, "trend_signal": 1, "fair_value": 6693.064403, "relative_strength": -24.76894, "rate_of_change": 1.0526200510505137, "market_dynamics": -0.75175, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12660.0, "high": 12995.0, "low": 12015.0, "close": 12560.0, "volume": 12355227}, "trend_line": 12300.790104, "activity_lines": {"activity_5": 12706.0, "activity_10": 12568.909091, "activity_20": 12909.357143, "activity_30": 12886.310484}, "trend_signal": 1, "fair_value": 6744.853165, "relative_strength": -29.947839, "rate_of_change": 1.1916678682384827, "market_dynamics": -0.666426, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12740.0, "high": 12750.0, "low": 11785.0, "close": 12410.0, "volume": 9806916}, "trend_line": 12436.1625, "activity_lines": {"activity_5": 12640.666667, "activity_10": 12572.272727, "activity_20": 12813.309524, "activity_30": 12893.356284}, "trend_signal": 1, "fair_value": 6794.562099, "relative_strength": -35.543748, "rate_of_change": 1.1005178923911558, "market_dynamics": -0.610299, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12090.0, "high": 12110.0, "low": 11700.0, "close": 11795.0, "volume": 1545582}, "trend_line": 12553.028646, "activity_lines": {"activity_5": 12364.333333, "activity_10": 12456.363636, "activity_20": 12661.52381, "activity_30": 12851.990961}, "trend_signal": 0, "fair_value": 6839.88141, "relative_strength": -35.983295, "rate_of_change": 0.9397283607382928, "market_dynamics": -0.732191, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11035.0, "high": 11105.0, "low": 10885.0, "close": 10920.0, "volume": 1404909}, "trend_line": 12616.470833, "activity_lines": {"activity_5": 11805.333333, "activity_10": 12176.818182, "activity_20": 12443.404762, "activity_30": 12746.634274}, "trend_signal": 0, "fair_value": 6880.039063, "relative_strength": -40.028642, "rate_of_change": 0.5053934694892492, "market_dynamics": -1.024355, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10705.0, "high": 10720.0, "low": 10365.0, "close": 10485.0, "volume": 2346077}, "trend_line": 12685.184375, "activity_lines": {"activity_5": 11258.0, "activity_10": 11835.636364, "activity_20": 12211.738095, "activity_30": 12609.120027}, "trend_signal": 0, "fair_value": 6919.580929, "relative_strength": -47.921983, "rate_of_change": 0.5446336214741783, "market_dynamics": -1.221027, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10520.0, "high": 10990.0, "low": 9100.0, "close": 9345.0, "volume": 9437731}, "trend_line": 12688.65, "activity_lines": {"activity_5": 10495.0, "activity_10": 11323.454545, "activity_20": 11909.666667, "activity_30": 12393.624261}, "trend_signal": 0, "fair_value": 6951.559495, "relative_strength": -49.620382, "rate_of_change": 0.02732025721935089, "market_dynamics": -1.315928, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9560.0, "high": 10230.0, "low": 9260.0, "close": 10170.0, "volume": 5737670}, "trend_line": 12694.859896, "activity_lines": {"activity_5": 10221.333333, "activity_10": 11027.363636, "activity_20": 11700.142857, "activity_30": 12231.130712}, "trend_signal": 0, "fair_value": 6988.634816, "relative_strength": -42.558652, "rate_of_change": 0.048940557112067073, "market_dynamics": -1.229032, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10280.0, "high": 10310.0, "low": 9400.0, "close": 9840.0, "volume": 3058686}, "trend_line": 12659.332813, "activity_lines": {"activity_5": 9987.0, "activity_10": 10710.363636, "activity_20": 11471.404762, "activity_30": 12046.946203}, "trend_signal": 0, "fair_value": 7021.006711, "relative_strength": -39.460496, "rate_of_change": -0.2798540770914156, "market_dynamics": -1.139423, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9620.0, "high": 9700.0, "low": 9285.0, "close": 9335.0, "volume": 2204983}, "trend_line": 12598.166667, "activity_lines": {"activity_5": 9714.666667, "activity_10": 10339.545455, "activity_20": 11210.190476, "activity_30": 11832.473118}, "trend_signal": 0, "fair_value": 7050.173377, "relative_strength": -36.64301, "rate_of_change": -0.48317037638183613, "market_dynamics": -1.087781, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9125.0, "high": 9810.0, "low": 9080.0, "close": 9405.0, "volume": 2368219}, "trend_line": 12486.333333, "activity_lines": {"activity_5": 9571.333333, "activity_10": 10053.0, "activity_20": 10982.714286, "activity_30": 11626.462366}, "trend_signal": 0, "fair_value": 7080.58754, "relative_strength": -34.50717, "rate_of_change": -0.8876953048489069, "market_dynamics": -1.111501, "expectation": {"probability": 49.1136, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4565.6875, 4535.78125, 4351.359375, 4371.296875, 4645.4375, 4625.5, 4381.265625, 4396.21875, 4495.90625, 4221.765625, 4156.96875, 4296.53125, 4396.21875, 4381.265625, 4386.25, 4221.765625, 4461.015625, 4600.578125, 4869.734375, 4351.359375, 4475.96875, 4565.6875, 4570.671875, 4311.484375, 4336.40625, 4226.75, 4286.5625, 4241.703125, 4246.6875, 4306.5, 4236.71875, 4261.640625, 4535.78125, 4675.34375, 4585.625, 4685.3125, 5029.234375, 5243.5625, 5288.421875, 5054.15625, 5029.234375, 5223.625, 5806.796875, 5642.3125, 5592.46875, 5383.125, 5413.03125, 5423.0, 5348.234375, 5677.203125, 5617.390625, 5388.109375, 5138.890625, 5203.6875, 4984.375, 5233.59375, 5437.953125, 5318.328125, 5079.078125, 5423.0, 5627.359375, 5771.90625, 5826.734375, 5632.34375, 6100.875, 6056.015625, 5866.609375, 5672.21875, 5462.875, 5657.265625, 5477.828125, 5607.421875, 5492.78125, 5348.234375, 5318.328125, 5348.234375, 5557.578125, 5507.734375, 5811.78125, 5742.0, 5727.046875, 5981.25, 5851.65625, 5682.1875, 5811.78125, 6056.015625, 5926.421875, 6155.703125, 5034.21875, 5652.28125, 5746.984375, 5806.796875, 5836.703125, 5732.03125, 5712.09375, 5871.59375, 5801.8125, 6325.171875, 6360.0625, 6295.265625, 6245.421875, 6464.734375, 6778.75, 6674.078125, 6654.140625, 6429.84375, 6654.140625, 6579.375, 6738.875, 6958.1875, 7092.765625, 7307.09375, 7461.609375, 7979.984375, 8204.28125, 8318.921875, 8662.84375, 8239.171875, 8249.140625, 8308.953125, 8687.765625, 8538.234375, 9789.3125, 9983.703125, 10576.84375, 11508.921875, 13920.0, 12480.0, 13790.0, 15840.0, 17805.0, 13795.0, 13260.0, 12820.0, 14440.0, 15020.0, 13575.0, 13340.0, 11315.0, 11255.0, 11835.0, 12200.0, 13000.0, 12330.0, 12435.0, 13170.0, 12660.0, 12740.0, 12090.0, 11035.0, 10705.0, 10520.0, 9560.0, 10280.0, 9620.0, 9125.0], "highs": [4585.625, 4540.765625, 4386.25, 4665.375, 4735.15625, 4645.4375, 4431.109375, 4505.875, 4505.875, 4286.5625, 4216.78125, 4401.203125, 4436.09375, 4431.109375, 4416.15625, 4520.828125, 4505.875, 4804.9375, 4869.734375, 4555.71875, 4600.578125, 4590.609375, 4570.671875, 4356.34375, 4376.28125, 4291.546875, 4346.375, 4251.671875, 4306.5, 4356.34375, 4266.625, 4545.75, 4690.296875, 4789.984375, 4660.390625, 5079.078125, 5368.171875, 5378.140625, 5293.40625, 5069.109375, 5283.4375, 5512.71875, 6006.171875, 5961.3125, 5841.6875, 5467.859375, 5667.234375, 5467.859375, 5622.375, 5746.984375, 5746.984375, 5388.109375, 5323.3125, 5243.5625, 5183.75, 5398.078125, 5462.875, 5318.328125, 5457.890625, 5637.328125, 5836.703125, 5836.703125, 5841.6875, 5811.78125, 6290.28125, 6155.703125, 5911.46875, 5672.21875, 5662.25, 5657.265625, 5667.234375, 5871.59375, 5517.703125, 5398.078125, 5338.265625, 5532.65625, 5642.3125, 5622.375, 5841.6875, 5851.65625, 6016.140625, 5981.25, 5881.5625, 5871.59375, 6105.859375, 6125.796875, 6240.4375, 6180.625, 5542.625, 5808.790625, 5941.375, 5851.65625, 5846.671875, 5816.765625, 5936.390625, 5901.5, 6090.90625, 6464.734375, 6539.5, 6409.90625, 6439.8125, 6634.203125, 6858.5, 6898.375, 6679.0625, 6713.953125, 6728.90625, 6639.1875, 6798.6875, 7187.46875, 7327.03125, 7406.78125, 7770.640625, 8199.296875, 8219.234375, 9241.03125, 8857.234375, 8393.6875, 8353.8125, 9330.75, 8852.25, 9260.96875, 10108.3125, 10925.75, 11344.4375, 12809.84375, 13920.0, 13965.0, 15760.0, 16850.0, 20355.0, 15025.0, 13990.0, 13135.0, 15195.0, 15170.0, 14930.0, 13655.0, 12340.0, 12545.0, 12810.0, 13375.0, 13315.0, 12620.0, 13290.0, 14605.0, 12995.0, 12750.0, 12110.0, 11105.0, 10720.0, 10990.0, 10230.0, 10310.0, 9700.0, 9810.0], "lows": [4500.890625, 4346.375, 4281.578125, 4341.390625, 4620.515625, 4381.265625, 4306.5, 4396.21875, 4331.421875, 3972.546875, 4117.09375, 4251.671875, 4321.453125, 4286.5625, 4241.703125, 4156.96875, 4436.09375, 4590.609375, 4475.96875, 4266.625, 4466.0, 4545.75, 4301.515625, 4266.625, 4246.6875, 4127.0625, 4256.65625, 4151.984375, 4107.125, 4221.765625, 4176.90625, 4251.671875, 4401.203125, 4565.6875, 4520.828125, 4660.390625, 4984.375, 5188.734375, 4964.4375, 4894.65625, 5014.28125, 5173.78125, 5542.625, 5612.40625, 5408.046875, 5303.375, 5333.28125, 5268.484375, 5323.3125, 5632.34375, 5378.140625, 5049.171875, 5054.15625, 4854.78125, 4964.4375, 5208.671875, 5303.375, 5064.125, 5029.234375, 5393.09375, 5552.59375, 5612.40625, 5492.78125, 5562.5625, 6026.109375, 5881.5625, 5562.5625, 5353.21875, 5462.875, 5338.265625, 5408.046875, 5557.578125, 5183.75, 5333.28125, 5223.625, 5303.375, 5358.203125, 5467.859375, 5786.859375, 5617.390625, 5692.15625, 5806.796875, 5577.515625, 5642.3125, 5672.21875, 5906.484375, 5886.546875, 5547.609375, 4979.390625, 5607.421875, 5732.03125, 5702.125, 5652.28125, 5567.546875, 5642.3125, 5756.953125, 5786.859375, 6300.25, 6210.53125, 6255.390625, 6230.46875, 6340.125, 6589.34375, 6669.09375, 6330.15625, 6380.0, 6539.5, 6434.828125, 6649.15625, 6953.203125, 7032.953125, 7112.703125, 7446.65625, 7935.125, 8009.890625, 8289.015625, 8049.765625, 7955.0625, 7984.96875, 8298.984375, 8403.65625, 8478.421875, 9669.6875, 9819.21875, 10541.953125, 11498.953125, 12135.0, 12470.0, 13750.0, 15385.0, 17655.0, 10680.0, 12455.0, 12730.0, 14125.0, 13325.0, 13165.0, 11945.0, 10320.0, 11190.0, 11825.0, 12155.0, 12320.0, 11800.0, 12100.0, 12785.0, 12015.0, 11785.0, 11700.0, 10885.0, 10365.0, 9100.0, 9260.0, 9400.0, 9285.0, 9080.0], "closes": [4500.890625, 4371.296875, 4366.3125, 4595.59375, 4685.3125, 4421.140625, 4411.171875, 4495.90625, 4351.359375, 3972.546875, 4186.875, 4346.375, 4351.359375, 4311.484375, 4301.515625, 4500.890625, 4475.96875, 4770.046875, 4495.90625, 4535.78125, 4560.703125, 4580.640625, 4331.421875, 4291.546875, 4256.65625, 4286.5625, 4321.453125, 4191.859375, 4271.609375, 4221.765625, 4196.84375, 4525.8125, 4675.34375, 4580.640625, 4660.390625, 4954.46875, 5368.171875, 5258.515625, 5128.921875, 4924.5625, 5278.453125, 5482.8125, 5642.3125, 5717.078125, 5722.0625, 5358.203125, 5592.46875, 5348.234375, 5607.421875, 5657.265625, 5388.109375, 5069.109375, 5283.4375, 4999.328125, 5148.859375, 5318.328125, 5363.1875, 5233.59375, 5432.96875, 5637.328125, 5771.90625, 5816.765625, 5627.359375, 5756.953125, 6036.078125, 5911.46875, 5682.1875, 5447.921875, 5577.515625, 5522.6875, 5657.265625, 5567.546875, 5223.625, 5388.109375, 5328.296875, 5527.671875, 5632.34375, 5562.5625, 5801.8125, 5811.78125, 6001.1875, 5906.484375, 5592.46875, 5836.703125, 6080.9375, 5941.375, 6230.46875, 5572.53125, 5537.640625, 5722.0625, 5871.59375, 5742.0, 5712.09375, 5692.15625, 5841.6875, 5801.8125, 6065.984375, 6350.09375, 6230.46875, 6380.0, 6434.828125, 6624.234375, 6674.078125, 6798.6875, 6350.09375, 6689.03125, 6684.046875, 6589.34375, 6768.78125, 7112.703125, 7302.109375, 7277.1875, 7770.640625, 8149.453125, 8174.375, 9151.3125, 8214.25, 8348.828125, 8289.015625, 9016.734375, 8423.59375, 9241.03125, 9983.703125, 10905.8125, 11169.984375, 12760.0, 12515.0, 13005.0, 15365.0, 16775.0, 18500.0, 12280.0, 12735.0, 13120.0, 15020.0, 13895.0, 13760.0, 12000.0, 11545.0, 11880.0, 12480.0, 12980.0, 12320.0, 11930.0, 13270.0, 12950.0, 12560.0, 12410.0, 11795.0, 10920.0, 10485.0, 9345.0, 10170.0, 9840.0, 9335.0, 9405.0], "volumes": [327853, 733465, 629852, 694046, 611176, 548266, 1211072, 648961, 473889, 1310650, 1060537, 1187587, 902263, 829661, 725841, 1160373, 868993, 1290196, 970486, 1316551, 548839, 239113, 980670, 728900, 697658, 733629, 546087, 534758, 882681, 742381, 439197, 1909291, 1393631, 1009249, 479090, 2506793, 2352688, 2059141, 1423084, 834949, 1202903, 1766945, 3413879, 1574139, 1715711, 2401678, 1596597, 1306068, 1049068, 2069283, 4271143, 2127599, 1521529, 1802801, 951221, 1255931, 855173, 908531, 1145972, 922962, 2198904, 1192044, 1271877, 1525052, 3160772, 1664531, 1692194, 1502270, 1193551, 1084395, 1146565, 1522893, 1203956, 618403, 481493, 811221, 1866137, 1348374, 1235818, 2887520, 2802857, 3635449, 2334336, 1495687, 2217740, 1819153, 1379373, 3944663, 3808780, 2552558, 3007370, 1403105, 1073967, 1875736, 1759113, 1390082, 1600365, 3549724, 2377391, 1775741, 2065819, 2224411, 3073407, 3365841, 2481332, 2217773, 1370774, 1653811, 1555199, 4717458, 3989281, 5428823, 6107611, 9559183, 3151332, 18343636, 13369316, 8014742, 4046956, 6828931, 5392362, 4190332, 9320001, 9206747, 13306526, 18664037, 26959743, 39025759, 66550175, 45330402, 112508930, 170257520, 48644696, 14209852, 47374079, 30111176, 25591430, 37750364, 31843992, 18485374, 13472471, 13111946, 10162674, 10576968, 11390460, 22920292, 12355227, 9806916, 1545582, 1404909, 2346077, 9437731, 5737670, 3058686, 2204983, 2368219], "sma": {"5": [null, null, null, null, 4503.8813, 4487.9312, 4495.9062, 4521.825, 4472.9781, 4330.425, 4283.5719, 4270.6125, 4241.7031, 4233.7281, 4299.5219, 4362.325, 4388.2437, 4471.9812, 4508.8656, 4555.7188, 4567.6812, 4588.6156, 4500.8906, 4460.0188, 4404.1938, 4349.3656, 4297.5281, 4269.6156, 4265.6281, 4258.65, 4240.7063, 4281.5781, 4378.275, 4440.0813, 4527.8062, 4679.3313, 4847.8031, 4964.4375, 5074.0938, 5126.9281, 5191.725, 5214.6531, 5291.4125, 5409.0437, 5568.5437, 5584.4937, 5606.425, 5547.6094, 5525.6781, 5512.7188, 5518.7, 5414.0281, 5401.0688, 5279.45, 5177.7688, 5163.8125, 5222.6281, 5212.6594, 5299.3875, 5397.0813, 5487.7969, 5578.5125, 5657.2656, 5722.0625, 5801.8125, 5829.725, 5802.8094, 5766.9219, 5731.0344, 5628.3562, 5577.5156, 5554.5875, 5509.7281, 5471.8469, 5432.9688, 5407.05, 5420.0094, 5487.7969, 5570.5375, 5667.2344, 5761.9375, 5816.7656, 5822.7469, 5829.725, 5883.5562, 5871.5938, 5936.3906, 5932.4031, 5872.5906, 5800.8156, 5786.8594, 5689.1656, 5717.0781, 5747.9812, 5771.9062, 5757.95, 5822.7469, 5950.3469, 6058.0094, 6165.6719, 6292.275, 6403.925, 6468.7219, 6582.3656, 6576.3844, 6627.225, 6639.1875, 6622.2406, 6616.2594, 6768.7812, 6891.3969, 7010.025, 7246.2844, 7522.4187, 7734.7531, 8104.5938, 8292.0063, 8407.6437, 8435.5562, 8604.0281, 8458.4844, 8663.8406, 8990.8156, 9514.175, 9944.825, 10812.1063, 11466.9, 12071.1594, 12962.9969, 14084.0, 15232.0, 15185.0, 15131.0, 14682.0, 14331.0, 13410.0, 13706.0, 13559.0, 13244.0, 12616.0, 12333.0, 12177.0, 12241.0, 12318.0, 12596.0, 12690.0, 12606.0, 12624.0, 12597.0, 12127.0, 11634.0, 10991.0, 10543.0, 10152.0, 9835.0, 9619.0], "10": [4583.132813, 4554.721875, 4518.834375, 4512.853125, 4549.7375, 4556.217188, 4558.709375, 4529.301563, 4485.9375, 4417.153125, 4385.751563, 4383.259375, 4381.764063, 4353.353125, 4314.973438, 4322.948438, 4329.428125, 4356.842188, 4371.296875, 4427.620313, 4465.003125, 4488.429688, 4486.435938, 4484.442188, 4479.95625, 4458.523438, 4443.071875, 4385.253125, 4362.823438, 4331.421875, 4295.035938, 4289.553125, 4323.945313, 4352.854688, 4393.228125, 4460.01875, 4564.690625, 4671.35625, 4757.0875, 4827.367188, 4935.528125, 5031.228125, 5127.925, 5241.56875, 5347.735938, 5388.109375, 5410.539063, 5419.510938, 5467.360938, 5540.63125, 5551.596875, 5510.226563, 5474.339063, 5402.564063, 5345.24375, 5341.25625, 5318.328125, 5306.864063, 5289.41875, 5287.425, 5325.804688, 5400.570313, 5434.9625, 5510.725, 5599.446875, 5658.760938, 5690.660938, 5712.09375, 5726.548438, 5715.084375, 5703.620313, 5678.698438, 5638.325, 5601.440625, 5530.6625, 5492.282813, 5487.298438, 5498.7625, 5521.192188, 5550.101563, 5584.49375, 5618.3875, 5655.271875, 5700.13125, 5775.395313, 5816.765625, 5876.578125, 5877.575, 5851.157813, 5842.185938, 5829.226563, 5812.778125, 5824.740625, 5810.285938, 5786.360938, 5772.404688, 5755.95625, 5833.7125, 5902.995313, 5968.789063, 6025.1125, 6113.335938, 6209.534375, 6320.1875, 6371.028125, 6459.75, 6521.55625, 6545.48125, 6599.3125, 6672.582813, 6759.310938, 6824.60625, 6934.2625, 7069.339063, 7251.767188, 7497.995313, 7651.015625, 7826.964063, 7978.9875, 8169.390625, 8281.539063, 8477.923438, 8699.229688, 8974.865625, 9274.426563, 9635.295313, 10065.370313, 10530.9875, 11238.585938, 12014.4125, 13022.053125, 13325.95, 13601.079688, 13822.498438, 14207.5, 14321.0, 14445.5, 14345.0, 13963.0, 13473.5, 12871.5, 12941.5, 12900.0, 12781.0, 12606.0, 12511.5, 12391.5, 12432.5, 12457.5, 12361.5, 12162.0, 11798.5, 11583.5, 11374.5, 10981.0, 10626.5], "20": [4681.574219, 4673.599219, 4657.150781, 4642.446875, 4622.010938, 4597.338281, 4573.911719, 4547.74375, 4531.79375, 4499.146094, 4484.442188, 4468.990625, 4450.299219, 4433.103125, 4432.355469, 4439.582813, 4444.06875, 4443.071875, 4428.617188, 4422.386719, 4425.377344, 4435.844531, 4434.1, 4418.897656, 4397.464844, 4390.735938, 4386.25, 4371.047656, 4367.060156, 4379.521094, 4380.019531, 4388.991406, 4405.190625, 4418.648438, 4436.592188, 4459.271094, 4503.88125, 4528.304688, 4559.955469, 4579.394531, 4615.282031, 4660.390625, 4725.935156, 4797.211719, 4870.482031, 4924.064063, 4987.614844, 5045.433594, 5112.224219, 5183.999219, 5243.5625, 5270.727344, 5301.132031, 5322.066406, 5346.489844, 5364.682813, 5364.433594, 5363.1875, 5378.389844, 5414.028125, 5438.700781, 5455.398438, 5454.650781, 5456.644531, 5472.345313, 5500.008594, 5504.494531, 5509.478906, 5507.983594, 5501.254688, 5514.7125, 5539.634375, 5536.64375, 5556.082813, 5565.054688, 5575.521875, 5588.979688, 5605.428125, 5623.870313, 5632.592969, 5644.057031, 5648.542969, 5646.798438, 5650.785938, 5653.028906, 5654.524219, 5681.938281, 5688.16875, 5686.175, 5696.14375, 5706.860156, 5715.582813, 5740.00625, 5755.208594, 5780.878125, 5794.585156, 5816.267188, 5855.64375, 5877.076563, 5905.4875, 5927.169531, 5963.057031, 6017.1375, 6065.236719, 6078.694531, 6116.077344, 6138.75625, 6189.596875, 6251.153906, 6320.685938, 6392.211719, 6468.971094, 6571.898438, 6694.763281, 6811.397656, 6978.872656, 7086.285938, 7186.222656, 7289.15, 7420.986719, 7520.425, 7651.264844, 7816.746094, 8022.102344, 8263.096875, 8566.645313, 8858.192969, 9178.975781, 9608.786719, 10091.901563, 10651.796094, 10901.936719, 11150.154688, 11398.682031, 11740.963281, 11978.147656, 12255.435156, 12437.99375, 12600.792969, 12743.95625, 12946.776563, 13133.725, 13250.539844, 13301.749219, 13406.75, 13416.25, 13418.5, 13388.75, 13210.25, 12917.5, 12516.75, 12370.0, 12241.75, 12077.75, 11793.5, 11569.0], "30": [4586.788021, 4575.65625, 4562.364583, 4558.210938, 4558.875521, 4561.533854, 4567.847396, 4578.148438, 4585.458854, 4586.954167, 4582.966667, 4576.819271, 4565.355208, 4546.082292, 4519.665104, 4505.875, 4492.417188, 4484.109896, 4478.294792, 4475.304167, 4477.9625, 4475.470313, 4462.344792, 4450.216146, 4448.222396, 4445.896354, 4443.736458, 4423.798958, 4406.685938, 4392.065104, 4381.930208, 4387.080729, 4397.381771, 4396.883333, 4396.052604, 4413.830208, 4445.730208, 4471.150521, 4497.069271, 4528.803125, 4565.189063, 4603.070313, 4646.102083, 4692.955208, 4740.306771, 4768.883854, 4806.100521, 4825.373438, 4862.423958, 4899.806771, 4927.386979, 4943.669271, 4975.403125, 4998.995833, 5028.735938, 5063.128125, 5097.852604, 5132.577083, 5171.289063, 5218.474479, 5270.976563, 5314.008333, 5345.742188, 5384.952604, 5430.808854, 5462.708854, 5473.176042, 5479.489583, 5494.442708, 5514.380208, 5527.007292, 5529.831771, 5515.875521, 5504.909896, 5491.784375, 5497.433333, 5498.7625, 5505.906771, 5512.386458, 5517.536979, 5537.972917, 5565.885417, 5576.186458, 5604.098958, 5635.168229, 5655.936458, 5684.845833, 5696.14375, 5699.632813, 5702.457292, 5705.780208, 5703.288021, 5706.1125, 5703.952604, 5697.472917, 5693.817708, 5706.610938, 5736.683333, 5758.448438, 5787.025521, 5812.944271, 5848.167188, 5896.515625, 5943.534896, 5977.594792, 6016.306771, 6051.363542, 6085.589583, 6117.821875, 6161.185938, 6204.55, 6250.240104, 6322.845833, 6399.9375, 6469.71875, 6576.716667, 6642.842708, 6735.385938, 6827.098438, 6936.920833, 7021.9875, 7138.621875, 7281.008854, 7454.797396, 7632.407292, 7864.346875, 8079.314063, 8301.144271, 8605.628646, 8952.128646, 9354.301042, 9542.826563, 9744.857292, 9955.567708, 10244.564583, 10484.763542, 10720.628646, 10900.983854, 11060.191146, 11219.101042, 11391.697396, 11581.791146, 11733.436458, 11859.454688, 12029.308854, 12155.931771, 12300.790104, 12436.1625, 12553.028646, 12616.470833, 12685.184375, 12688.65, 12694.859896, 12659.332813, 12598.166667, 12486.333333], "50": [4405.090938, 4415.657813, 4432.006563, 4449.950313, 4467.894063, 4477.663438, 4490.523125, 4497.600938, 4508.865625, 4514.747188, 4521.0275, 4529.301563, 4528.803125, 4530.796875, 4531.494688, 4530.19875, 4527.4075, 4531.295313, 4527.208125, 4523.719063, 4522.22375, 4519.731563, 4511.05875, 4502.485625, 4494.31125, 4493.214688, 4495.208438, 4495.308125, 4498.099375, 4503.980938, 4501.787813, 4501.688125, 4501.289375, 4495.10875, 4486.435938, 4487.233438, 4497.002813, 4501.787813, 4510.959063, 4516.940313, 4532.890313, 4549.438438, 4567.780938, 4589.014375, 4617.12625, 4637.163438, 4661.287813, 4672.452813, 4688.90125, 4708.83875, 4726.583125, 4740.539375, 4758.881875, 4766.956563, 4776.2275, 4794.17125, 4813.211563, 4827.965313, 4849.5975, 4882.893125, 4914.59375, 4944.001563, 4969.521563, 4998.430938, 5033.122188, 5061.33375, 5085.458125, 5099.015625, 5120.647813, 5140.385938, 5162.317188, 5182.055313, 5199.899375, 5221.830625, 5243.263438, 5268.085625, 5294.303438, 5321.7175, 5352.321563, 5384.121875, 5420.20875, 5447.822188, 5466.164688, 5491.285938, 5519.696875, 5539.435, 5556.680938, 5562.96125, 5571.135625, 5587.085625, 5598.948438, 5604.132188, 5605.527813, 5605.029375, 5607.421875, 5616.294063, 5625.764375, 5645.801563, 5658.2625, 5672.717188, 5693.651563, 5724.754063, 5752.566875, 5788.554063, 5812.57875, 5839.992813, 5866.41, 5893.525, 5920.24125, 5949.74875, 5980.352813, 6009.56125, 6052.426875, 6100.276875, 6143.042813, 6207.839688, 6258.480938, 6316.499063, 6370.729063, 6440.61, 6495.936563, 6569.40625, 6664.607813, 6774.961875, 6891.795625, 7036.442188, 7174.095313, 7322.944063, 7514.207813, 7733.472188, 7983.448438, 8110.91875, 8253.769375, 8399.435313, 8578.216563, 8737.289063, 8887.879688, 9016.429063, 9136.57625, 9259.735, 9391.903125, 9536.663125, 9668.82125, 9793.578125, 9942.144375, 10085.108125, 10214.988438, 10336.186563, 10447.477188, 10538.277188, 10619.280625, 10673.695938, 10743.614375, 10804.440625, 10864.13875, 10918.458125], "200": [4592.154531, 4594.522109, 4596.964453, 4600.054766, 4603.518906, 4606.783672, 4610.197969, 4613.761797, 4616.802266, 4618.048359, 4620.366094, 4623.281953, 4625.450156, 4626.995313, 4628.964141, 4631.680625, 4634.596484, 4638.858125, 4641.84875, 4645.188281, 4647.705391, 4651.717813, 4654.384453, 4658.770703, 4666.122656, 4671.505781, 4677.287656, 4680.726875, 4685.486953, 4689.947969, 4694.508672, 4700.141016, 4705.873047, 4710.159609, 4714.271719, 4719.829297, 4727.754453, 4735.15625, 4741.735625, 4747.093828, 4753.448906, 4760.2775, 4764.389609, 4767.330391, 4765.46125, 4763.841328, 4763.093672, 4761.075, 4761.199609, 4761.374063, 4759.704297, 4760.850703, 4762.545391, 4762.470625, 4762.869375, 4763.741641, 4766.183984, 4766.109219, 4767.953438, 4770.894219, 4775.604453, 4779.567031, 4782.806875, 4784.700938, 4787.965703, 4790.158828, 4790.482813, 4791.454766, 4792.900234, 4793.249141, 4794.071563, 4793.523281, 4791.77875, 4790.881563, 4791.38, 4792.327031, 4793.423594, 4795.143203, 4798.756875, 4801.772422, 4805.111953, 4807.72875, 4808.900078, 4809.872031, 4812.214688, 4813.386016, 4816.002813, 4815.579141, 4814.133672, 4815.728672, 4818.171016, 4820.040156, 4822.058828, 4823.504297, 4826.594609, 4829.360938, 4833.846875, 4841.697266, 4848.999375, 4856.525781, 4864.176797, 4872.475781, 4882.319922, 4893.086172, 4902.282344, 4912.699688, 4922.070313, 4930.269609, 4939.690078, 4950.855078, 4961.521641, 4972.462344, 4987.216094, 5005.060156, 5023.651875, 5046.480313, 5064.299453, 5082.941016, 5101.931484, 5123.364297, 5140.510547, 5163.538359, 5190.553672, 5221.706016, 5253.182344, 5292.234922, 5329.190234, 5367.698359, 5418.654453, 5476.236875, 5543.391328, 5579.620234, 5617.102344, 5657.655859, 5708.880703, 5755.626953, 5803.367969, 5841.062891, 5876.358203, 5913.079297, 5953.523125, 5996.267578, 6036.683984, 6076.222031, 6123.257578, 6169.615234, 6213.574297, 6255.312969, 6293.951719, 6328.090859, 6361.151563, 6388.661797, 6421.767422, 6452.475391, 6480.209766, 6507.571406]}, "ema": {"5": [null, null, null, null, 4503.8813, 4476.3011, 4454.5913, 4468.363, 4429.3618, 4277.0901, 4247.0184, 4280.1373, 4303.878, 4306.4134, 4304.7808, 4370.1508, 4405.4234, 4526.9646, 4516.6118, 4523.0016, 4535.5688, 4550.5927, 4477.5358, 4415.5395, 4362.5784, 4337.2398, 4331.9776, 4285.2715, 4280.7175, 4261.0668, 4239.6591, 4335.0436, 4448.477, 4492.5315, 4548.4846, 4683.8126, 4911.9324, 5027.4601, 5061.2807, 5015.708, 5103.2897, 5229.7973, 5367.3024, 5483.8943, 5563.2837, 5494.9235, 5527.4386, 5467.7038, 5514.2765, 5561.9396, 5503.9962, 5359.0339, 5333.8351, 5222.3328, 5197.8416, 5238.0038, 5279.7317, 5264.3524, 5320.5578, 5426.1479, 5541.4007, 5633.189, 5631.2458, 5673.1482, 5794.1249, 5833.2395, 5782.8888, 5671.2332, 5639.994, 5600.8918, 5619.6831, 5602.3044, 5476.0779, 5446.7551, 5407.269, 5447.4033, 5509.0501, 5526.8876, 5618.5292, 5682.9466, 5789.0269, 5828.1794, 5749.6092, 5778.6405, 5879.4062, 5900.0624, 6010.1979, 5864.309, 5755.4195, 5744.3005, 5786.7316, 5771.8211, 5751.912, 5731.9934, 5768.5581, 5779.6429, 5875.0901, 6033.4246, 6099.106, 6192.7373, 6273.4343, 6390.3676, 6484.9378, 6589.521, 6509.7119, 6569.485, 6607.6723, 6601.5628, 6657.3023, 6809.1026, 6973.4382, 7074.6879, 7306.6722, 7587.5992, 7783.1911, 8239.2316, 8230.9044, 8270.2123, 8276.4801, 8523.2315, 8490.0189, 8740.3564, 9154.8053, 9738.4744, 10215.6444, 11063.7629, 11547.5086, 12033.3391, 13143.8927, 14354.2618, 15736.1745, 14584.1164, 13967.7442, 13685.1628, 14130.1086, 14051.739, 13954.4927, 13302.9951, 12716.9968, 12437.9978, 12451.9986, 12627.999, 12525.3327, 12326.8885, 12641.259, 12744.1726, 12682.7818, 12591.8545, 12326.2363, 11857.4909, 11399.9939, 10714.996, 10533.3306, 10302.2204, 9979.8136, 9788.2091], "10": [null, null, null, null, null, null, null, null, null, 4417.1531, 4375.2844, 4370.0281, 4366.6338, 4356.6066, 4346.5901, 4374.6447, 4393.0673, 4461.609, 4467.8449, 4480.1969, 4494.8344, 4510.4356, 4477.8876, 4444.0075, 4409.9436, 4387.5107, 4375.5002, 4342.111, 4329.2925, 4309.7422, 4289.2152, 4332.2329, 4394.6167, 4428.4392, 4470.6122, 4558.5861, 4705.7835, 4806.2803, 4864.9424, 4875.7824, 4948.9953, 5046.0529, 5154.4638, 5256.7573, 5341.3582, 5344.4209, 5389.5205, 5382.014, 5422.9972, 5465.5915, 5451.5038, 5381.9776, 5364.0612, 5297.7461, 5270.6758, 5279.3398, 5294.5849, 5283.4956, 5310.6725, 5370.0644, 5443.1266, 5511.061, 5532.2061, 5573.0692, 5657.2527, 5703.4738, 5699.6035, 5653.8432, 5639.9655, 5618.6422, 5625.6647, 5615.0978, 5543.9209, 5515.5915, 5481.538, 5489.926, 5515.8201, 5524.3187, 5574.7721, 5617.8647, 5687.5598, 5727.3642, 5702.8378, 5727.1769, 5791.497, 5818.7476, 5893.606, 5835.2287, 5781.1218, 5770.3838, 5788.7856, 5780.2791, 5767.8818, 5754.1135, 5770.036, 5775.8136, 5828.5719, 5923.3941, 5979.2258, 6052.0939, 6121.6819, 6213.0551, 6296.8775, 6388.1156, 6381.2026, 6437.1714, 6482.0579, 6501.5644, 6550.1493, 6652.4318, 6770.555, 6862.67, 7027.7556, 7231.7006, 7403.0959, 7720.9535, 7810.6438, 7908.4955, 7977.6809, 8166.5998, 8213.3259, 8400.1814, 8688.0945, 9091.3159, 9469.2557, 10067.5728, 10512.5596, 10965.7306, 11765.5977, 12676.3981, 13735.2348, 13470.6467, 13336.8927, 13297.4577, 13610.6472, 13662.3477, 13680.1027, 13374.6295, 13041.9696, 12830.7024, 12766.9383, 12805.6768, 12717.3719, 12574.2134, 12700.72, 12746.0437, 12712.2176, 12657.2689, 12500.4927, 12213.1304, 11898.9249, 11434.5749, 11204.6522, 10956.5336, 10661.7093, 10433.2167], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4422.3867, 4435.5597, 4449.3769, 4438.1431, 4424.1816, 4408.2268, 4396.6397, 4389.4791, 4370.6581, 4361.2249, 4347.9431, 4333.5527, 4351.8631, 4382.6708, 4401.5251, 4426.1789, 4476.4923, 4561.4141, 4627.8047, 4675.5302, 4699.2476, 4754.41, 4823.7817, 4901.737, 4979.3885, 5050.1194, 5079.4607, 5128.3186, 5149.2629, 5192.8971, 5237.1227, 5251.5024, 5234.1316, 5238.8274, 5216.018, 5209.6219, 5219.9749, 5233.6142, 5233.6122, 5252.5986, 5289.2395, 5335.2077, 5381.0704, 5404.5265, 5438.0909, 5495.0421, 5534.7018, 5548.748, 5539.1455, 5542.7998, 5540.8844, 5551.9683, 5553.452, 5522.0399, 5509.2846, 5492.0477, 5495.4405, 5508.4789, 5513.6297, 5541.0757, 5566.8572, 5608.2219, 5636.6279, 5632.4223, 5651.8776, 5692.7404, 5716.4199, 5765.3769, 5747.0107, 5727.0707, 5726.5937, 5740.4032, 5740.5553, 5737.8447, 5733.4934, 5743.7976, 5749.3228, 5779.4811, 5833.8251, 5871.6007, 5920.0197, 5969.0491, 6031.4477, 6092.6506, 6159.8922, 6178.0066, 6226.6756, 6270.2348, 6300.6261, 6345.2123, 6418.3067, 6502.4784, 6576.2602, 6690.0107, 6829.0052, 6957.1357, 7166.1049, 7265.9282, 7369.0616, 7456.6762, 7605.2532, 7683.1904, 7831.5562, 8036.5226, 8309.7883, 8582.1879, 8980.0748, 9316.7343, 9667.9977, 10210.5694, 10835.7532, 11565.6815, 11633.7118, 11738.5964, 11870.1587, 12170.1436, 12334.4156, 12470.1855, 12425.406, 12341.5578, 12297.5999, 12314.9713, 12378.3074, 12372.7543, 12330.5872, 12420.0551, 12470.5261, 12479.0474, 12472.4714, 12407.9504, 12266.2408, 12096.5988, 11834.5418, 11676.014, 11501.1555, 11294.855, 11114.8688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4392.0651, 4379.4702, 4388.9116, 4407.3911, 4418.5685, 4434.1699, 4467.7376, 4525.8301, 4573.1002, 4608.9596, 4629.3211, 4671.2006, 4723.5626, 4782.8368, 4843.1105, 4899.817, 4929.3903, 4972.1696, 4996.4318, 5035.8505, 5075.9418, 5096.0817, 5094.3415, 5106.5413, 5099.6243, 5102.8008, 5116.7057, 5132.6078, 5139.123, 5158.0808, 5189.0, 5226.6068, 5264.6816, 5288.0802, 5318.33, 5364.6364, 5399.9159, 5418.1269, 5420.0492, 5430.2083, 5436.1747, 5450.4387, 5457.994, 5442.8734, 5439.3403, 5432.1762, 5438.3372, 5450.8537, 5458.0608, 5480.2383, 5501.6282, 5533.8578, 5557.8982, 5560.1286, 5577.9721, 5610.4215, 5631.7733, 5670.3988, 5664.0848, 5655.9271, 5660.1939, 5673.8326, 5678.2305, 5680.4152, 5681.1727, 5691.5285, 5698.6436, 5722.343, 5762.8431, 5793.0125, 5830.8826, 5869.8468, 5918.517, 5967.2629, 6020.9032, 6042.1413, 6083.8761, 6122.5968, 6152.7095, 6192.4561, 6251.8269, 6319.587, 6381.3677, 6470.9982, 6579.2856, 6682.1946, 6841.4925, 6930.0575, 7021.5911, 7103.3604, 7226.8039, 7304.0162, 7428.9849, 7593.8054, 7807.4833, 8024.4189, 8329.9402, 8599.9441, 8884.1412, 9302.2611, 9784.3733, 10346.6718, 10471.4027, 10617.4412, 10778.8966, 11052.5162, 11235.9022, 11398.7473, 11437.5378, 11444.4708, 11472.5695, 11537.565, 11630.6253, 11675.1011, 11691.5462, 11793.3819, 11868.0024, 11912.6474, 11944.7347, 11935.0744, 11869.5857, 11780.2576, 11623.1442, 11529.393, 11420.3999, 11285.858, 11164.5123], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4708.8387, 4735.4768, 4748.5604, 4769.536, 4778.5474, 4793.0695, 4813.6678, 4835.2176, 4850.8402, 4873.6688, 4903.6162, 4937.6668, 4972.1413, 4997.8361, 5027.6054, 5067.1533, 5100.2638, 5123.0843, 5135.823, 5153.1443, 5167.6362, 5186.8373, 5201.7671, 5202.6243, 5209.8982, 5214.5413, 5226.8209, 5242.7238, 5255.2665, 5276.6997, 5297.6833, 5325.2717, 5348.0643, 5357.6488, 5376.4352, 5404.0628, 5425.1339, 5456.7156, 5461.2574, 5464.2528, 5474.363, 5489.9407, 5499.8254, 5508.1496, 5515.3656, 5528.1625, 5538.8939, 5559.5641, 5590.5653, 5615.6595, 5645.6336, 5676.5824, 5713.7453, 5751.4054, 5792.4753, 5814.3427, 5848.6442, 5881.4051, 5909.1674, 5942.8777, 5988.7532, 6040.2574, 6088.7644, 6154.7204, 6232.9452, 6309.0797, 6420.5398, 6490.8814, 6563.742, 6631.3998, 6724.9424, 6791.5561, 6887.614, 7009.0292, 7161.8443, 7319.0262, 7532.3978, 7727.7939, 7934.7432, 8226.1258, 8561.3758, 8951.1257, 9081.6698, 9224.9377, 9377.6852, 9598.9525, 9767.4249, 9923.9965, 10005.4084, 10065.7845, 10136.9302, 10228.8153, 10336.7049, 10414.4812, 10473.9133, 10583.5638, 10676.3652, 10750.2332, 10815.3221, 10853.7409, 10856.3393, 10841.7769, 10783.0798, 10759.0374, 10722.9968, 10668.5655, 10619.0139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4631.148958, 4546.746875, 4461.680208, 4481.285417, 4543.423958, 4515.84375, 4490.257292, 4490.257292, 4433.435417, 4266.625, 4218.775, 4239.709375, 4266.625, 4289.885417, 4312.48125, 4379.604167, 4417.485417, 4544.753125, 4552.728125, 4561.7, 4563.361458, 4567.68125, 4481.95, 4412.16875, 4344.38125, 4305.170833, 4295.866667, 4260.64375, 4261.308333, 4246.6875, 4226.085417, 4321.120833, 4452.376042, 4519.83125, 4593.267708, 4735.488542, 4965.102083, 5102.00625, 5156.834375, 5106.990625, 5157.498958, 5254.528125, 5397.08125, 5538.969792, 5643.309375, 5573.195833, 5575.854167, 5489.790625, 5509.728125, 5553.590625, 5512.054167, 5362.190625, 5318.660417, 5184.746875, 5141.216667, 5188.069792, 5254.528125, 5258.183333, 5331.619792, 5444.266667, 5569.208333, 5678.864583, 5695.146875, 5728.376042, 5833.047917, 5869.6, 5820.420833, 5702.125, 5638.989583, 5569.540625, 5579.177083, 5575.854167, 5465.533333, 5424.99375, 5377.14375, 5408.711458, 5483.809375, 5531.327083, 5635.998958, 5716.413542, 5827.73125, 5875.913542, 5801.147917, 5805.8, 5889.5375, 5908.810417, 6028.435417, 5907.148958, 5775.561458, 5725.385417, 5748.978125, 5734.025, 5741.667708, 5733.360417, 5764.595833, 5774.564583, 5877.242708, 6053.025, 6146.398958, 6253.729167, 6343.447917, 6454.101042, 6544.152083, 6654.140625, 6576.716667, 6614.265625, 6633.20625, 6616.591667, 6665.438542, 6830.919792, 7008.695833, 7137.292708, 7390.83125, 7691.8875, 7909.20625, 8381.392708, 8417.944792, 8436.885417, 8397.342708, 8591.06875, 8530.923958, 8791.772917, 9231.727083, 9870.059375, 10421.995833, 11360.3875, 11928.01875, 12440.71875, 13538.665625, 14809.333333, 16281.333333, 15297.333333, 14480.666667, 13810.333333, 13923.0, 13777.666667, 13894.333333, 13325.666667, 12654.333333, 12199.666667, 12154.333333, 12370.0, 12417.666667, 12314.0, 12631.333333, 12749.333333, 12706.0, 12640.666667, 12364.333333, 11805.333333, 11258.0, 10495.0, 10221.333333, 9987.0, 9714.666667, 9571.333333], "10": [4585.44375, 4546.928125, 4512.671875, 4526.628125, 4557.984375, 4534.603125, 4508.23125, 4496.8125, 4464.459375, 4371.115625, 4329.246875, 4322.0875, 4316.2875, 4303.509375, 4294.084375, 4327.8875, 4355.709375, 4435.821875, 4461.10625, 4491.0125, 4515.209375, 4536.234375, 4507.6875, 4472.253125, 4430.8375, 4395.675, 4370.753125, 4325.078125, 4304.415625, 4278.76875, 4254.3, 4296.259375, 4366.403125, 4413.075, 4468.990625, 4571.034375, 4736.153125, 4862.303125, 4945.496875, 4975.946875, 5057.9625, 5157.46875, 5268.575, 5375.69375, 5463.05625, 5464.959375, 5502.115625, 5490.7875, 5524.953125, 5559.48125, 5531.75, 5444.025, 5402.790625, 5316.425, 5270.296875, 5265.403125, 5269.390625, 5253.984375, 5276.9125, 5340.16875, 5428.25625, 5517.521875, 5558.75625, 5617.3, 5712.81875, 5769.55, 5773.809375, 5729.675, 5705.20625, 5668.140625, 5657.628125, 5632.8875, 5550.146875, 5504.653125, 5454.990625, 5454.446875, 5479.9125, 5493.596875, 5548.696875, 5601.53125, 5683.546875, 5742.090625, 5737.378125, 5770.365625, 5839.603125, 5869.78125, 5945.0, 5889.71875, 5827.9125, 5804.440625, 5809.7875, 5793.928125, 5775.621875, 5751.515625, 5757.225, 5760.034375, 5813.4125, 5921.4375, 5993.575, 6080.303125, 6165.0375, 6273.96875, 6375.921875, 6483.040625, 6488.478125, 6546.296875, 6587.078125, 6599.403125, 6640.003125, 6733.346875, 6847.80625, 6941.965625, 7113.971875, 7334.915625, 7535.83125, 7881.203125, 8011.43125, 8138.30625, 8222.315625, 8410.996875, 8457.215625, 8631.66875, 8905.446875, 9306.64375, 9705.75625, 10339.496875, 10863.079545, 11397.55767, 12276.469034, 13283.089773, 14462.2875, 14327.36875, 14219.923295, 14132.454261, 14350.181818, 14293.363636, 14191.363636, 13746.727273, 13237.636364, 12858.909091, 12678.272727, 12698.0, 12585.0, 12408.636364, 12497.545455, 12560.090909, 12568.909091, 12572.272727, 12456.363636, 12176.818182, 11835.636364, 11323.454545, 11027.363636, 10710.363636, 10339.545455, 10053.0], "20": [4629.843527, 4600.293304, 4571.027902, 4565.165327, 4569.247768, 4550.117262, 4532.387128, 4524.958036, 4506.254762, 4452.993155, 4423.253051, 4410.103795, 4398.900818, 4385.680357, 4373.148214, 4379.675372, 4383.140699, 4414.186235, 4419.21808, 4429.424182, 4442.597173, 4457.384152, 4447.439137, 4433.862649, 4418.411086, 4407.848958, 4401.250595, 4382.737202, 4373.26689, 4359.429315, 4342.031473, 4355.916518, 4383.18817, 4399.897693, 4422.920759, 4472.242336, 4558.804315, 4630.674256, 4687.875893, 4722.600372, 4789.177381, 4871.79933, 4965.315699, 5059.710268, 5147.791295, 5194.240923, 5257.898512, 5292.243229, 5345.765923, 5397.674628, 5417.11369, 5400.499107, 5401.709598, 5372.966369, 5356.470461, 5353.788393, 5353.645982, 5341.185045, 5347.830878, 5372.491667, 5406.575298, 5442.581473, 5458.958705, 5487.749405, 5542.933557, 5584.754836, 5602.105208, 5596.717336, 5603.197024, 5604.597396, 5619.45558, 5624.487426, 5594.391295, 5580.245164, 5558.551265, 5554.990997, 5560.402604, 5557.886682, 5576.589955, 5594.486235, 5629.590476, 5654.583557, 5649.243155, 5667.329315, 5708.296131, 5735.757664, 5790.609524, 5780.189807, 5765.853795, 5769.271652, 5785.981176, 5789.327827, 5788.995536, 5784.438393, 5792.674479, 5794.668229, 5820.515774, 5871.356399, 5907.054018, 5954.951488, 6005.364881, 6071.752009, 6139.468304, 6213.901637, 6241.030878, 6299.158185, 6353.250521, 6396.163616, 6451.324033, 6533.376339, 6626.845238, 6711.128646, 6835.097173, 6985.340476, 7126.255878, 7349.104911, 7466.759896, 7587.002009, 7692.029911, 7856.561756, 7952.04814, 8115.915402, 8338.052381, 8632.249182, 8932.04747, 9360.323958, 9736.357738, 10131.291741, 10720.436905, 11402.933408, 12203.704688, 12358.771726, 12533.349182, 12720.953497, 13065.840923, 13270.987277, 13440.6875, 13416.360342, 13331.313318, 13262.666369, 13237.527679, 13240.691815, 13163.194196, 13037.428497, 13034.404762, 12990.904762, 12909.357143, 12813.309524, 12661.52381, 12443.404762, 12211.738095, 11909.666667, 11700.142857, 11471.404762, 11210.190476, 10982.714286], "30": [4609.582157, 4595.679503, 4582.173454, 4584.317272, 4592.517372, 4583.63125, 4573.930477, 4569.289113, 4554.65756, 4515.114852, 4489.303293, 4474.039315, 4459.493515, 4443.114751, 4427.336257, 4426.125, 4424.195565, 4442.107157, 4442.868212, 4446.577016, 4452.086626, 4458.711022, 4449.417574, 4438.398353, 4425.910618, 4415.480948, 4407.452352, 4391.202218, 4381.383535, 4369.453192, 4356.858266, 4366.140995, 4384.738609, 4396.561761, 4413.562231, 4449.589079, 4511.159509, 4563.597278, 4606.03414, 4633.614348, 4681.978864, 4741.180376, 4808.228259, 4877.323488, 4943.717507, 4983.581788, 5036.716297, 5071.692675, 5122.147413, 5173.42752, 5204.930914, 5214.074294, 5235.994825, 5237.538374, 5247.206989, 5265.890356, 5285.249026, 5294.006519, 5313.386626, 5343.453663, 5379.158938, 5414.371136, 5434.587332, 5461.11707, 5503.125168, 5534.135484, 5548.295397, 5546.666095, 5552.990356, 5554.812601, 5564.031015, 5566.646472, 5546.891196, 5538.648219, 5527.253831, 5529.569153, 5538.273051, 5542.38918, 5561.479872, 5580.795665, 5611.998925, 5635.773858, 5637.488911, 5654.296438, 5685.060215, 5704.815491, 5741.88209, 5734.635988, 5724.40998, 5725.857056, 5736.769086, 5739.105847, 5739.673958, 5738.773555, 5747.659677, 5754.391263, 5778.402016, 5819.917036, 5851.77416, 5891.874261, 5933.667977, 5986.009274, 6039.293851, 6097.498488, 6123.728091, 6169.627218, 6212.707224, 6247.415625, 6291.492507, 6355.678394, 6429.286358, 6498.488777, 6596.579133, 6714.424765, 6828.904603, 7001.910652, 7107.557964, 7217.621539, 7317.855712, 7459.122547, 7555.036929, 7698.201042, 7881.754671, 8115.61297, 8355.302453, 8686.114886, 8986.157023, 9303.943212, 9759.67584, 10286.732056, 10902.723757, 11091.478528, 11297.425202, 11515.176344, 11841.913911, 12077.425874, 12288.731452, 12371.271539, 12412.820968, 12465.711862, 12547.060181, 12649.531317, 12697.157695, 12709.839214, 12800.842137, 12860.241566, 12886.310484, 12893.356284, 12851.990961, 12746.634274, 12609.120027, 12393.624261, 12231.130712, 12046.946203, 11832.473118, 11626.462366], "50": [4551.61788, 4550.292623, 4548.357512, 4554.772696, 4564.002586, 4562.169118, 4559.561605, 4559.772708, 4554.037745, 4533.005637, 4520.147904, 4513.298787, 4506.320662, 4497.798358, 4488.806936, 4487.606777, 4485.48011, 4494.99538, 4493.607574, 4493.943775, 4495.39413, 4497.684988, 4490.300294, 4481.691985, 4472.051618, 4463.904608, 4457.16886, 4445.272819, 4436.500319, 4425.663701, 4413.619105, 4414.56125, 4421.371275, 4424.483088, 4430.96473, 4449.318958, 4483.865564, 4513.728811, 4538.322304, 4554.542047, 4584.405294, 4621.657145, 4664.514951, 4709.585429, 4754.018689, 4783.080527, 4820.54348, 4847.482561, 4884.148015, 4922.123088, 4948.761152, 4962.193554, 4983.483676, 4992.912941, 5007.889522, 5029.14837, 5051.462733, 5067.948309, 5091.673934, 5122.565331, 5157.428591, 5192.80788, 5219.606225, 5250.485895, 5291.177941, 5325.622904, 5349.97011, 5364.184375, 5382.949081, 5398.715343, 5418.985135, 5434.876495, 5436.506679, 5443.887463, 5448.06261, 5459.215882, 5473.500515, 5484.020478, 5502.847733, 5520.86576, 5545.064412, 5564.134044, 5569.806458, 5584.337377, 5607.460968, 5623.997365, 5651.096728, 5651.718309, 5650.725343, 5656.644044, 5667.801225, 5673.411091, 5677.644877, 5681.042071, 5690.322782, 5697.945944, 5715.580858, 5743.985931, 5766.914056, 5795.217488, 5825.104191, 5861.597635, 5898.826029, 5939.850368, 5961.871532, 5996.242218, 6029.342377, 6057.692721, 6092.016495, 6138.779706, 6191.813456, 6242.669718, 6311.731654, 6393.967978, 6475.305159, 6593.27652, 6671.959277, 6753.933676, 6831.287267, 6935.052181, 7012.81625, 7120.467022, 7254.361017, 7420.68277, 7593.036593, 7823.162255, 8038.007659, 8266.670588, 8582.045331, 8945.213652, 9367.430429, 9535.922647, 9717.259167, 9908.09174, 10167.721728, 10376.223039, 10573.192096, 10695.236029, 10794.395674, 10901.980919, 11028.265821, 11168.975502, 11278.125968, 11366.799645, 11503.129914, 11621.085037, 11718.13962, 11804.218505, 11861.426875, 11879.957181, 11877.86788, 11827.896091, 11808.143309, 11772.707451, 11715.082328, 11657.861201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6085, -0.3086, 0.1202, 0.4374, 0.5831, 0.5573, 0.331, -0.029, -0.4384, -0.891, -1.3812, -1.5501, -1.5976, -1.3632, -0.9153, -0.6785, -0.3218, -0.1927, -0.3562, -0.5606, -0.6641, -0.6608, -0.417, -0.5936, -0.9338, -1.2108, -1.3909, -0.83, -0.2111, 0.1097, 0.3223, 0.6097, 1.0995, 1.6891, 2.2979, 2.6048, 2.687, 2.9505, 3.314, 3.6246, 3.8359, 3.6022, 3.4437, 2.8216, 2.5761, 2.7454, 2.5236, 2.4515, 2.3235, 2.0243, 2.0568, 2.4164, 2.4611, 2.6722, 2.8348, 3.0682, 3.396, 3.5349, 3.3735, 3.1902, 3.0323, 2.7983, 2.3838, 1.7556, 1.1717, 0.9459, 0.9835, 0.9187, 0.3901, -0.1717, -0.6373, -0.5859, -0.3103, 0.0181, 0.3751, 0.3657, 0.7131, 1.0894, 1.1574, 1.5689, 1.7551, 1.6179, 1.9486, 1.6425, 1.144, 0.8225, 0.3682, 0.1254, 0.1137, 0.0262, -0.1456, -0.1661, 0.0087, 0.5738, 1.0702, 1.637, 1.8633, 1.9434, 2.3976, 2.7045, 2.8325, 2.8751, 2.6261, 2.3901, 2.3459, 2.4081, 2.5314, 2.7056, 3.3513, 3.8751, 4.2738, 5.2234, 5.061, 5.2414, 5.5239, 5.477, 5.7076, 5.9868, 6.6487, 7.4655, 8.693, 10.1662, 10.9642, 11.353, 12.7512, 13.8318, 15.7809, 14.958, 13.2382, 11.2089, 9.5172, 9.8706, 10.0132, 9.4964, 7.9616, 7.0039, 6.2596, 6.2454, 6.0871, 5.7077, 5.5972, 4.9573, 4.8354, 4.8629, 4.3537, 3.7886, 3.125, 2.0303, 1.1299, 0.3397, -0.686, -1.5945], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.35, 50.39, 49.66, 57.45, 49.73, 50.76, 51.44, 52.0, 44.95, 43.93, 43.0, 44.09, 45.4, 41.51, 44.65, 43.09, 42.3, 54.28, 58.49, 55.03, 57.32, 64.5, 71.71, 67.78, 63.36, 57.05, 63.78, 67.0, 69.29, 70.33, 70.4, 59.12, 63.21, 56.83, 61.3, 62.11, 55.36, 48.61, 52.78, 47.31, 50.23, 53.39, 54.21, 51.38, 55.26, 58.88, 61.11, 61.86, 56.91, 59.31, 63.96, 60.63, 54.95, 49.82, 52.47, 51.24, 54.08, 51.91, 44.52, 48.31, 47.05, 51.58, 53.81, 52.09, 57.16, 57.36, 61.12, 58.35, 50.22, 55.42, 59.93, 56.42, 61.46, 47.89, 47.29, 50.78, 53.47, 50.88, 50.27, 49.84, 53.06, 52.1, 57.57, 62.53, 59.38, 61.96, 62.89, 65.98, 66.77, 68.71, 56.01, 61.76, 61.63, 59.13, 62.26, 67.4, 69.84, 69.11, 74.75, 78.07, 78.27, 84.35, 65.43, 66.59, 65.54, 71.45, 62.1, 68.26, 72.62, 76.86, 77.92, 82.96, 79.93, 81.4, 86.5, 88.53, 90.42, 55.1, 56.44, 57.6, 62.83, 58.24, 57.7, 51.01, 49.42, 50.64, 52.84, 54.66, 51.82, 50.17, 55.43, 53.97, 52.16, 51.44, 48.5, 44.6, 42.76, 38.3, 42.94, 41.59, 39.55, 39.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2801, -21.1314, -35.0293, -39.157, -45.9209, -52.6849, -31.1415, -1.9795, 13.3362, 31.5455, 68.9117, 130.404, 168.3481, 185.8199, 181.0888, 203.549, 235.1286, 269.9145, 300.0567, 320.6506, 304.1054, 306.365, 285.1608, 285.9741, 287.3285, 263.6441, 216.6361, 194.4352, 152.1614, 129.2353, 123.3195, 120.8577, 107.2137, 111.2067, 129.37, 152.8617, 173.1035, 171.8804, 179.3013, 205.3385, 213.4576, 199.096, 166.8871, 150.0885, 130.8429, 125.009, 111.8566, 72.842, 54.566, 34.8542, 34.9177, 42.9195, 43.133, 61.8942, 76.683, 102.5051, 114.0133, 96.6807, 101.4823, 123.5709, 128.3354, 153.6673, 119.278, 88.1923, 77.544, 80.2461, 71.1106, 60.7571, 50.3626, 53.5732, 52.2973, 71.7751, 108.8816, 127.1701, 151.9778, 174.0559, 204.4794, 229.9612, 257.2454, 239.9051, 250.6232, 255.7668, 249.3273, 255.7548, 285.3115, 320.3263, 342.1211, 394.6617, 461.5471, 510.6785, 621.2843, 626.1098, 633.4908, 627.2831, 673.3226, 654.4041, 697.3331, 782.2645, 913.4501, 1026.8947, 1230.9122, 1357.1833, 1479.7355, 1747.1511, 2049.233, 2400.1605, 2151.5691, 1968.5808, 1833.4922, 1858.3259, 1766.8615, 1664.297, 1424.5748, 1184.2277, 1009.1496, 908.3432, 858.8984, 757.7219, 638.7065, 645.0767, 617.1892, 557.1955, 491.8762, 386.0349, 228.9109, 68.4986, -148.9014, -251.7201, -355.7324, -473.4544, -554.7071], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.5543, -14.1343, 2.4749, 28.0607, 56.1182, 82.0585, 101.8646, 122.2015, 144.7869, 169.8124, 195.8613, 220.8191, 237.4764, 251.2541, 258.0354, 263.6232, 268.3642, 267.4202, 257.2634, 244.6978, 226.1905, 206.7994, 190.1035, 176.2543, 162.4462, 152.1983, 147.6326, 148.6784, 153.5635, 157.2268, 161.6417, 170.3811, 178.9964, 183.0163, 179.7905, 173.8501, 165.2486, 157.2007, 148.1319, 133.0739, 117.3723, 100.8687, 87.6785, 78.7267, 71.608, 69.6652, 71.0688, 77.356, 84.6875, 87.0861, 89.9654, 96.6865, 103.0163, 113.1465, 114.3728, 109.1367, 102.8181, 98.3037, 92.8651, 86.4435, 79.2273, 74.0965, 69.7367, 70.1443, 77.8918, 87.7475, 100.5935, 115.286, 133.1247, 152.492, 173.4427, 186.7352, 199.5128, 210.7636, 218.4763, 225.932, 237.8079, 254.3116, 271.8735, 296.4311, 329.4543, 365.6992, 416.8162, 458.6749, 493.6381, 520.3671, 550.9582, 571.6474, 596.7845, 633.8805, 689.7944, 757.2145, 851.954, 952.9999, 1058.347, 1196.1078, 1366.7329, 1573.4184, 1689.0485, 1744.955, 1762.6624, 1781.7951, 1778.8084, 1755.9061, 1689.6399, 1588.5574, 1472.6759, 1359.8093, 1259.6271, 1159.2461, 1055.1382, 973.1259, 901.9385, 832.9899, 764.7672, 689.0207, 596.9988, 491.2987, 363.2587, 240.2629, 121.0639, 2.1602, -109.2132], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8905, 45.6798, 66.4368, 102.3433, 112.2299, 103.7614, 79.2242, 81.3475, 90.3417, 100.1021, 104.1954, 99.8315, 66.629, 55.1109, 27.1254, 22.3509, 18.9643, -3.7761, -40.6273, -50.2626, -74.0291, -77.5641, -66.784, -55.3966, -55.2325, -40.9916, -18.2626, 4.1833, 19.54, 14.6536, 17.6596, 34.9574, 34.4612, 16.0797, -12.9034, -23.7616, -34.4057, -32.1917, -36.2753, -60.2319, -62.8063, -66.0145, -52.7608, -35.8072, -28.475, -7.771, 5.6142, 25.1491, 29.3258, 9.5946, 11.5169, 26.8844, 25.3191, 40.5208, 4.9052, -20.9444, -25.2741, -18.0576, -21.7545, -25.6864, -28.8647, -20.5233, -17.4394, 1.6308, 30.9898, 39.4226, 51.3843, 58.7699, 71.3547, 77.4692, 83.8027, 53.1699, 51.1104, 45.0032, 30.851, 29.8228, 47.5036, 66.0147, 70.2476, 98.2306, 132.0928, 144.9793, 204.4681, 167.4349, 139.8527, 106.916, 122.3644, 82.7567, 100.5486, 148.384, 223.6557, 269.6802, 378.9582, 404.1834, 421.3885, 551.0433, 682.5001, 826.7421, 462.5206, 223.6258, 70.8298, 76.5308, -11.9469, -91.6091, -265.0651, -404.3297, -463.5263, -451.4661, -400.7287, -401.5242, -416.4317, -328.0492, -284.7493, -275.7944, -272.891, -302.9858, -368.0879, -422.8001, -512.1601, -491.983, -476.7963, -475.6146, -445.4939], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 43.14, 69.28, 66.01, 95.81, 58.33, 62.78, 65.56, 67.78, 40.0, 23.18, 13.99, 21.48, 26.17, 8.72, 21.57, 15.03, 11.76, 54.9, 97.44, 69.34, 81.02, 87.18, 100.0, 90.59, 80.39, 64.31, 92.16, 97.87, 80.11, 84.2, 83.81, 59.63, 72.15, 55.7, 70.37, 68.61, 44.39, 15.7, 34.98, 12.55, 25.54, 40.26, 45.95, 38.38, 64.8, 87.71, 93.4, 97.97, 78.28, 91.41, 82.29, 73.61, 57.64, 36.47, 43.48, 39.13, 49.8, 42.69, 3.6, 18.47, 13.06, 31.08, 40.54, 34.23, 63.59, 86.3, 98.2, 86.83, 49.1, 78.44, 97.3, 80.42, 99.02, 34.31, 44.27, 58.89, 70.75, 60.47, 58.1, 56.52, 68.38, 65.22, 86.17, 92.28, 80.19, 89.78, 93.29, 99.4, 85.71, 92.51, 58.8, 84.27, 83.9, 75.4, 88.65, 94.66, 97.77, 89.17, 100.0, 97.47, 97.63, 96.92, 64.73, 69.35, 66.72, 89.16, 68.67, 96.65, 96.05, 99.49, 95.88, 99.07, 76.52, 84.03, 94.94, 99.16, 85.04, 34.72, 36.8, 39.46, 55.08, 39.54, 37.4, 14.86, 12.21, 15.55, 21.52, 26.51, 19.93, 16.04, 60.51, 53.95, 45.95, 42.87, 30.41, 13.02, 3.85, 4.45, 19.44, 13.44, 4.27, 5.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.29, 59.48, 77.03, 73.38, 72.31, 62.22, 65.37, 57.78, 43.65, 25.72, 19.55, 20.55, 18.79, 18.82, 15.11, 16.12, 27.23, 54.7, 73.89, 82.6, 79.18, 89.4, 92.59, 90.33, 78.43, 78.95, 84.78, 90.05, 87.39, 82.71, 75.88, 71.86, 62.49, 66.07, 64.89, 61.12, 42.9, 31.69, 21.08, 24.36, 26.12, 37.25, 41.53, 49.71, 63.63, 81.97, 93.03, 89.88, 89.22, 83.99, 82.44, 71.18, 55.91, 45.86, 39.69, 44.14, 43.87, 32.03, 21.59, 11.71, 20.87, 28.23, 35.28, 46.12, 61.37, 82.7, 90.44, 78.04, 71.46, 74.95, 85.39, 92.25, 71.25, 59.2, 45.82, 57.97, 63.37, 63.11, 58.36, 61.0, 63.37, 73.26, 81.22, 86.21, 87.42, 87.75, 94.16, 92.8, 92.54, 79.01, 78.53, 75.66, 81.19, 82.65, 86.24, 93.69, 93.87, 95.65, 95.55, 98.37, 97.34, 86.43, 77.0, 66.93, 75.08, 74.85, 84.83, 87.12, 97.4, 97.14, 98.15, 90.49, 86.54, 85.16, 92.71, 93.05, 72.97, 52.19, 36.99, 43.78, 44.69, 44.01, 30.6, 21.49, 14.21, 16.43, 21.19, 22.65, 20.83, 32.16, 43.5, 53.47, 47.59, 39.74, 28.77, 15.76, 7.11, 9.25, 12.44, 12.38, 7.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.56, -56.86, -30.72, -33.99, -4.19, -41.67, -37.22, -34.44, -32.22, -60.0, -76.82, -86.01, -78.52, -73.83, -91.28, -78.43, -84.97, -88.24, -45.1, -2.56, -30.66, -18.98, -12.82, -0.0, -9.41, -19.61, -35.69, -7.84, -2.13, -19.89, -15.8, -16.19, -40.37, -27.85, -44.3, -29.63, -31.39, -55.61, -84.3, -65.02, -87.45, -74.46, -59.74, -54.05, -61.62, -35.2, -12.29, -6.6, -2.03, -21.72, -8.59, -17.71, -26.39, -42.36, -63.53, -56.52, -60.87, -50.2, -57.31, -96.4, -81.53, -86.94, -68.92, -59.46, -65.77, -36.41, -13.7, -1.8, -13.17, -50.9, -21.56, -2.7, -19.58, -0.98, -65.69, -55.73, -41.11, -29.25, -39.53, -41.9, -43.48, -31.62, -34.78, -13.83, -7.72, -19.81, -10.22, -6.71, -0.6, -14.29, -7.49, -41.2, -15.73, -16.1, -24.6, -11.35, -5.34, -2.23, -10.83, -0.0, -2.53, -2.37, -3.08, -35.27, -30.65, -33.28, -10.84, -31.33, -3.35, -3.95, -0.51, -4.12, -0.93, -23.48, -15.97, -5.06, -0.84, -14.96, -65.28, -63.2, -60.54, -44.92, -60.46, -62.6, -85.14, -87.79, -84.45, -78.48, -73.49, -80.07, -83.96, -39.49, -46.05, -54.05, -57.13, -69.59, -86.98, -96.15, -95.55, -80.56, -86.56, -95.73, -94.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.1708, 208.1485, 198.2651, 207.6011, 220.8986, 225.7697, 219.256, 206.7991, 211.9652, 203.2333, 197.9734, 195.5813, 188.0197, 186.6946, 187.6004, 183.8131, 177.092, 189.3645, 196.488, 198.4743, 194.2664, 210.2964, 224.8255, 222.2955, 229.9151, 230.2258, 239.415, 246.5238, 266.2978, 272.1984, 283.73, 293.3698, 296.2686, 298.2483, 298.3064, 286.9676, 292.8159, 296.1103, 294.185, 303.7901, 297.756, 294.289, 284.6612, 285.6899, 295.9018, 292.2113, 291.6326, 286.8229, 291.2574, 288.2546, 305.7599, 303.5014, 306.7446, 308.332, 301.6174, 302.8591, 299.7397, 300.7594, 306.6906, 297.2451, 287.7622, 283.585, 283.6224, 275.1126, 275.3992, 272.4611, 276.1413, 270.302, 274.4924, 274.8233, 286.1674, 281.3921, 286.5705, 314.8769, 334.7529, 330.2098, 322.2886, 311.3729, 303.017, 299.1743, 298.8103, 287.7914, 288.9525, 296.7952, 299.0933, 290.5465, 284.7463, 285.4128, 284.2517, 280.3252, 293.7685, 298.775, 290.9629, 287.9812, 282.3642, 292.1016, 292.2428, 292.3739, 306.7367, 315.4452, 307.8666, 362.0658, 414.8859, 416.5815, 413.1717, 458.069, 469.1411, 495.4435, 522.0034, 563.7554, 580.8074, 656.454, 737.0644, 791.2027, 931.4739, 971.0115, 1157.3678, 1633.2701, 1638.7508, 1550.6258, 1588.0811, 1606.4324, 1617.7587, 1631.8473, 1659.5725, 1637.8174, 1591.1875, 1564.6741, 1523.9831, 1473.6986, 1465.5773, 1490.8932, 1454.4008, 1419.4436, 1368.7691, 1335.9999, 1280.2142, 1323.7703, 1298.501, 1270.7509, 1219.6258, 1184.6526], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6686, 0.699, 0.7095, 0.3522, 0.3151, 0.2855, 0.3429, 0.4026, 0.2358, 0.3604, 0.236, 0.1922, 0.7253, 0.9124, 0.7431, 0.8249, 1.1016, 1.2562, 1.0608, 0.9056, 0.7401, 0.9248, 0.9744, 0.9815, 0.9502, 0.8997, 0.7067, 0.7879, 0.6522, 0.7588, 0.7653, 0.5937, 0.3567, 0.4863, 0.2202, 0.3019, 0.4502, 0.4987, 0.3612, 0.56, 0.7675, 0.8785, 0.8845, 0.6842, 0.8171, 1.0362, 0.87, 0.6585, 0.4447, 0.5626, 0.5194, 0.6289, 0.5272, 0.1993, 0.3193, 0.2305, 0.4437, 0.5524, 0.4438, 0.7331, 0.7295, 0.9266, 0.8015, 0.4366, 0.7143, 0.9839, 0.8217, 1.0359, 0.3851, 0.353, 0.5259, 0.6631, 0.5264, 0.4688, 0.4247, 0.582, 0.5103, 0.844, 1.1002, 0.8998, 0.9825, 0.968, 1.032, 0.9907, 0.9925, 0.6798, 0.8595, 0.8271, 0.7458, 0.8266, 0.973, 0.9985, 0.9304, 1.0812, 1.1269, 1.0415, 1.2066, 0.8599, 0.8587, 0.8075, 0.9602, 0.7619, 0.9352, 1.0336, 1.1063, 1.0555, 1.1621, 1.0257, 1.0096, 1.1461, 1.1322, 1.1262, 0.6129, 0.6326, 0.6466, 0.779, 0.6646, 0.6343, 0.4588, 0.3941, 0.4085, 0.4456, 0.4805, 0.3739, 0.3086, 0.4802, 0.4323, 0.3752, 0.3587, 0.2922, 0.1804, -0.0034, -0.1181, 0.1046, 0.0982, 0.042, 0.0984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0637, 0.094, 0.1361, 0.0678, 0.0268, -0.0111, 0.0489, 0.0171, -0.0201, 0.034, 0.0687, 0.0303, 0.1073, 0.2001, 0.1794, 0.2224, 0.2055, 0.3003, 0.2223, 0.2582, 0.1841, 0.2216, 0.2639, 0.1928, 0.1751, 0.218, 0.1545, 0.1703, 0.1611, 0.1721, 0.152, 0.0314, -0.0652, -0.0699, -0.0574, -0.0522, -0.0763, -0.1524, -0.1328, -0.1039, -0.0601, -0.0573, -0.0721, -0.0255, 0.0207, -0.0902, -0.1075, -0.1502, -0.1599, -0.1822, -0.1462, 0.0132, 0.0293, -0.0409, -0.0097, -0.0193, 0.0025, 0.0743, 0.0731, 0.0159, 0.048, 0.0917, 0.0707, 0.0147, 0.0202, 0.17, 0.1711, 0.229, 0.1267, 0.2125, 0.2093, 0.1984, 0.2178, 0.2309, 0.2138, 0.2128, 0.1802, 0.1722, 0.1267, 0.0911, 0.0755, 0.0639, 0.1016, 0.1217, 0.1037, 0.0137, 0.0802, 0.0679, 0.1718, 0.1147, 0.1395, 0.1872, 0.1982, 0.2994, 0.358, 0.3687, 0.4823, 0.3206, 0.3861, 0.4274, 0.4219, 0.3444, 0.3556, 0.3812, 0.4325, 0.4708, 0.5221, 0.352, 0.2332, 0.3212, 0.4031, 0.1935, 0.0623, -0.0004, 0.011, 0.0544, 0.0154, 0.0145, -0.0428, -0.0358, -0.0382, -0.0259, -0.0248, -0.0427, -0.0629, -0.0586, -0.1035, -0.0839, -0.0685, -0.135, -0.2089, -0.1746, -0.1483, -0.0586, -0.1023, -0.2419, -0.2235], "obv": [0, -733465, -1363317, -669271, -58095, -606361, -1817433, -1168472, -1642361, -2953011, -1892474, -704887, 197376, -632285, -1358126, -197753, -1066746, 223450, -747036, 569515, 1118354, 1357467, 376797, -352103, -1049761, -316132, 229955, -304803, 577878, -164503, -603700, 1305591, 2699222, 1689973, 2169063, 4675856, 7028544, 4969403, 3546319, 2711370, 3914273, 5681218, 9095097, 10669236, 12384947, 9983269, 11579866, 10273798, 11322866, 13392149, 9121006, 6993407, 8514936, 6712135, 7663356, 8919287, 9774460, 8865929, 10011901, 10934863, 13133767, 14325811, 13053934, 14578986, 17739758, 16075227, 14383033, 12880763, 14074314, 12989919, 14136484, 12613591, 11409635, 12028038, 11546545, 12357766, 14223903, 12875529, 14111347, 16998867, 19801724, 16166275, 13831939, 15327626, 17545366, 15726213, 17105586, 13160923, 9352143, 11904701, 14912071, 13508966, 12434999, 10559263, 12318376, 10928294, 12528659, 16078383, 13700992, 15476733, 17542552, 19766963, 22840370, 26206211, 23724879, 25942652, 24571878, 22918067, 24473266, 29190724, 33180005, 27751182, 33858793, 43417976, 46569308, 64912944, 51543628, 59558370, 55511414, 62340345, 56947983, 61138315, 70458316, 79665063, 92971589, 111635626, 84675883, 123701642, 190251817, 235582219, 348091149, 177833629, 226478325, 240688177, 288062256, 257951080, 232359650, 194609286, 162765294, 181250668, 194723139, 207835085, 197672411, 187095443, 198485903, 175565611, 163210384, 153403468, 151857886, 150452977, 148106900, 138669169, 144406839, 141348153, 139143170, 141511389], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 19.1, 19.29, 19.65, 18.34, 17.61, 17.36, 16.88, 17.93, 19.63, 21.23, 21.53, 21.47, 22.04, 23.14, 25.1, 26.92, 27.63, 27.82, 28.44, 28.72, 29.33, 30.16, 29.78, 28.19, 26.72, 24.95, 23.31, 22.23, 21.43, 19.99, 18.94, 18.53, 18.7, 18.86, 18.5, 18.17, 19.18, 19.5, 18.61, 17.44, 16.35, 15.73, 15.12, 14.27, 14.2, 14.14, 14.4, 13.89, 13.02, 12.21, 11.99, 11.15, 10.93, 10.73, 10.26, 9.82, 9.7, 9.66, 10.03, 9.61, 10.79, 10.95, 10.67, 10.5, 10.49, 10.73, 10.49, 10.27, 9.72, 10.36, 10.61, 10.84, 11.15, 12.04, 13.46, 14.88, 14.69, 14.62, 14.61, 14.14, 14.26, 15.46, 16.89, 18.4, 20.51, 23.09, 25.52, 28.74, 30.83, 32.43, 33.91, 36.18, 38.29, 40.53, 43.05, 45.69, 48.27, 50.99, 53.68, 56.18, 58.7, 61.12, 63.54, 60.13, 56.96, 54.02, 52.07, 49.79, 47.58, 44.83, 41.81, 38.9, 36.18, 33.96, 31.9, 29.66, 27.98, 27.15, 25.85, 24.48, 23.15, 21.65, 20.6, 20.38, 20.18, 19.92, 19.76, 19.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 24.08, 23.48, 31.11, 27.15, 24.66, 25.04, 24.66, 22.34, 21.63, 20.62, 19.38, 20.8, 19.46, 20.07, 20.95, 20.2, 28.07, 30.37, 31.51, 29.89, 39.86, 43.81, 41.46, 37.22, 34.52, 37.22, 40.2, 47.8, 43.42, 38.68, 34.74, 36.75, 33.9, 35.17, 37.05, 33.72, 30.96, 28.94, 26.02, 24.65, 28.36, 28.85, 26.69, 27.3, 30.06, 32.85, 31.01, 28.36, 26.61, 34.47, 32.25, 29.63, 27.37, 25.98, 24.03, 22.78, 25.93, 23.62, 22.63, 21.7, 25.35, 26.29, 25.17, 29.04, 27.25, 29.22, 27.72, 25.35, 23.51, 26.81, 25.83, 26.41, 22.32, 19.49, 24.11, 25.87, 24.87, 23.73, 22.32, 23.61, 22.76, 25.73, 32.26, 29.72, 28.41, 27.67, 30.5, 34.07, 33.1, 29.33, 27.61, 26.69, 25.04, 27.75, 34.42, 35.36, 34.76, 39.24, 45.14, 43.41, 54.43, 44.11, 40.79, 38.19, 47.22, 42.81, 43.54, 49.97, 53.32, 53.2, 59.66, 60.09, 52.39, 55.09, 57.09, 66.11, 43.5, 40.26, 39.5, 45.08, 41.38, 38.16, 35.13, 32.07, 31.07, 30.89, 31.75, 30.27, 29.06, 30.4, 34.05, 32.41, 30.84, 29.7, 28.25, 27.38, 24.58, 23.27, 22.53, 21.8, 20.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.75, 33.04, 32.21, 28.56, 28.63, 32.64, 31.2, 30.72, 36.06, 36.15, 34.46, 36.76, 35.51, 37.21, 34.38, 32.59, 33.22, 28.84, 25.81, 23.73, 24.16, 20.73, 18.0, 16.91, 22.15, 22.7, 20.27, 18.28, 15.71, 14.28, 17.86, 18.59, 17.09, 17.32, 16.08, 15.52, 20.32, 26.6, 24.86, 27.04, 25.62, 24.07, 23.11, 27.36, 24.53, 23.06, 21.46, 20.26, 21.46, 20.14, 17.63, 19.89, 25.7, 28.59, 27.14, 28.04, 26.31, 24.35, 30.88, 29.58, 31.1, 29.3, 27.2, 26.04, 24.16, 27.12, 24.84, 23.57, 27.52, 25.52, 22.76, 21.49, 19.6, 24.25, 33.3, 31.35, 29.83, 29.35, 29.18, 29.47, 27.4, 26.42, 24.43, 22.09, 22.49, 21.5, 20.37, 18.87, 17.6, 16.57, 22.92, 20.93, 19.95, 21.32, 20.19, 18.12, 16.82, 15.61, 13.82, 12.48, 11.87, 9.37, 11.71, 12.46, 11.66, 9.77, 8.86, 7.79, 6.86, 5.9, 5.32, 4.37, 3.61, 3.13, 2.47, 2.2, 1.71, 31.63, 29.27, 28.73, 26.05, 27.47, 26.03, 29.3, 33.75, 31.76, 30.35, 28.66, 27.32, 28.76, 26.85, 24.51, 27.11, 26.95, 26.4, 29.47, 31.46, 35.08, 33.21, 31.51, 31.16, 31.02], "ad": [-327853.0, -873250.0, -483342.0, -88269.0, -8551.0, -391302.0, 432227.0, 963195.0, 597623.0, -713027.0, -288812.0, 27878.0, -403639.0, -947210.0, -1175332.0, -142123.0, -17981.0, 852151.0, -20058.0, 1114900.0, 1338501.0, 1471342.0, 708598.0, 384643.0, -205683.0, 483483.0, 726189.0, 619237.0, 1192980.0, 450599.0, 206600.0, 1857004.0, 3106467.0, 2231784.0, 2710874.0, 3725529.0, 6078217.0, 5536337.0, 5536337.0, 4987657.0, 6146008.0, 7601139.0, 5655595.0, 5025939.0, 5795051.0, 4994492.0, 5876195.0, 5614981.0, 6559142.0, 5389547.0, 1349277.0, -528016.0, 542689.0, 80433.0, 728992.0, 927297.0, 713504.0, 1016348.0, 2029067.0, 2952029.0, 4147924.0, 5128049.0, 4837335.0, 5691364.0, 2769141.0, 1467780.0, 935948.0, 325650.0, 504683.0, 674120.0, 1732488.0, 306286.0, -610158.0, -182033.0, 215722.0, 991673.0, 2726853.0, 3031324.0, 2469589.0, 4374123.0, 6918255.0, 7437605.0, 5332876.0, 6373354.0, 8336181.0, 7095849.0, 8397511.0, 4763452.0, 8504820.0, 8858640.0, 9861096.0, 9206314.0, 8793250.0, 8793250.0, 9419375.0, 8892102.0, 10230112.0, 8831736.0, 6742514.0, 7830871.0, 9798318.0, 11871921.0, 10733622.0, 11172645.0, 8974894.0, 10861656.0, 11583116.0, 12430190.0, 13363309.0, 15069624.0, 18382756.0, 19026853.0, 25134464.0, 31086408.0, 32887170.0, 47773366.0, 39850809.0, 46226172.0, 48851224.0, 51523415.0, 46610374.0, 50587185.0, 54611731.0, 63486704.0, 71007784.0, 88252502.0, 72771417.0, 61677138.0, 102070777.0, 142759840.0, 100673167.0, 55806686.0, 24908589.0, 38065859.0, 69943744.0, 58437848.0, 50100696.0, 14778718.0, 21557390.0, 21898448.0, 26343680.0, 30965103.0, 20802429.0, 13579134.0, 24586722.0, 5822307.0, 7209118.0, 10105461.0, 9276124.0, 8318232.0, 7558235.0, 567323.0, 5595178.0, 5494342.0, 3820681.0, 3561150.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 718923.0, 792191.4, 837603.6, 864844.7, 878406.2, 889872.7, 951083.4, 916875.5, 980999.0, 1030658.7, 1031248.8, 980079.0, 885231.6, 893072.3, 882996.2, 880177.9, 837503.5, 805212.9, 729669.1, 720888.6, 663471.6, 652507.4, 819525.2, 860821.3, 888856.2, 866999.4, 1044315.8, 1224975.9, 1377414.2, 1431454.5, 1440711.3, 1517081.9, 1502847.3, 1704872.1, 1761361.1, 1885023.2, 1874511.7, 1798902.6, 1723595.3, 1686193.7, 1809627.1, 2116451.1, 2152516.5, 1963281.5, 1986147.7, 1909698.7, 1795124.0, 1720981.6, 1681227.9, 1690918.3, 1576286.2, 1369062.3, 1275506.8, 1250541.6, 1222766.7, 1443721.8, 1484581.8, 1568283.9, 1627657.8, 1632415.7, 1648559.0, 1543325.1, 1576410.0, 1569617.9, 1478953.0, 1211025.1, 1125694.1, 1143088.4, 1127698.8, 1131925.5, 1312238.0, 1477867.2, 1689122.8, 1802160.8, 1889889.2, 2063513.9, 2164307.1, 2115630.7, 2375259.6, 2632555.8, 2599059.6, 2619510.9, 2396276.5, 2270239.6, 2308244.5, 2262381.8, 2219474.7, 2241573.9, 2202080.0, 2058941.1, 1981259.4, 1887104.3, 1969234.9, 2169178.9, 2318189.4, 2390411.3, 2473180.4, 2450221.3, 2260630.0, 2178410.8, 2472582.5, 2664928.7, 2985369.9, 3288790.3, 3908124.5, 3975124.5, 5587710.8, 6787565.0, 7423658.1, 7672833.8, 7883981.1, 8024289.2, 7900440.1, 8221679.1, 8186435.5, 9201954.9, 9233995.0, 10593037.7, 13694139.4, 19944461.3, 23794608.4, 34506265.2, 51112984.0, 55045453.5, 55545764.0, 58952519.3, 60097233.2, 59960401.9, 59832862.4, 56362244.1, 53677741.3, 43774095.4, 28059538.0, 24211335.8, 23848047.4, 20249685.5, 19530597.1, 18206976.8, 15412632.0, 12382791.0, 10674744.5, 9562105.1, 9194683.6, 8752183.2, 8000355.0, 7081807.3, 5026600.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825, 0.807, 0.967, 0.986, 1.006, 0.986, 1.106, 1.247, 1.338, 1.349, 1.378, 1.445, 1.406, 1.479, 1.496, 1.557, 1.497, 1.409, 1.35, 1.318, 1.387, 1.481, 1.443, 1.3, 1.285, 1.229, 1.142, 1.088, 1.055, 1.055, 0.98, 0.821, 0.776, 0.763, 0.738, 0.827, 0.864, 0.925, 0.97, 0.978, 0.982, 0.921, 0.945, 0.984, 0.946, 0.796, 0.767, 0.774, 0.763, 0.762, 0.868, 1.01, 1.116, 1.17, 1.235, 1.312, 1.36, 1.315, 1.389, 1.463, 1.402, 1.393, 1.27, 1.207, 1.22, 1.226, 1.209, 1.223, 1.158, 1.061, 1.009, 0.946, 0.976, 1.043, 1.067, 1.068, 1.082, 1.08, 0.992, 0.951, 1.052, 1.115, 1.218, 1.277, 1.374, 1.382, 1.631, 1.774, 1.874, 1.933, 1.917, 1.914, 1.844, 1.803, 1.704, 1.773, 1.602, 1.603, 1.757, 2.008, 2.09, 2.29, 2.473, 2.481, 2.464, 2.452, 2.406, 2.326, 2.217, 2.013, 1.887, 1.522, 0.967, 0.83, 0.817, 0.687, 0.659, 0.615, 0.52, 0.419, 0.363, 0.327, 0.312, 0.298, 0.275, 0.246, 0.178], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 68.53, 76.89, -19.99, -67.86, -69.41, -95.84, -47.67, -100.25, -75.5, -63.97, -97.22, 32.76, 103.38, 115.48, 89.03, 184.58, 246.0, 216.07, 149.04, 93.53, 125.09, 138.53, 164.07, 143.87, 113.47, 67.36, 81.48, 51.32, 69.8, 91.21, 56.0, -21.17, -18.72, -78.03, -73.74, -16.69, 4.49, -53.67, -22.71, 59.89, 107.39, 104.99, 73.57, 95.18, 204.34, 140.67, 60.36, -4.29, 16.52, 1.74, 21.15, 41.3, -69.24, -59.68, -93.78, -41.77, -12.13, -17.68, 81.43, 54.58, 103.98, 95.24, 14.08, 48.84, 119.05, 133.17, 156.41, 31.8, -102.89, 12.77, 53.99, 23.97, 8.27, -16.69, 25.19, 25.39, 105.73, 261.13, 188.87, 163.66, 141.55, 158.49, 169.82, 155.6, 75.44, 91.6, 90.44, 66.99, 93.53, 147.41, 158.24, 149.91, 196.34, 225.6, 189.15, 225.29, 140.01, 108.11, 93.08, 134.11, 93.25, 115.89, 166.29, 185.03, 192.67, 226.95, 205.41, 177.17, 199.59, 198.48, 215.76, 47.78, 51.38, 43.78, 82.06, 58.92, 49.27, 3.06, -41.59, -33.13, -23.89, -13.67, -30.52, -63.25, -29.66, -2.48, -52.23, -60.09, -79.62, -134.12, -185.3, -199.58, -162.1, -139.49, -144.56, -124.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4297, 2.9647, 2.5114, 3.7961, -4.0426, 2.593, 3.3898, 1.8847, -0.4582, 8.0301, 1.6667, -1.3761, -0.6873, -2.7746, -0.6952, -6.2016, -6.2361, -5.1202, 3.9911, 0.989, 2.1858, 8.161, 23.9356, 22.5319, 20.4918, 14.8837, 22.1453, 30.7967, 32.0887, 35.4191, 36.342, 18.3921, 19.6162, 16.7573, 20.3209, 14.1851, 0.3714, -3.6019, 3.0126, 1.5182, -2.4551, -3.0, -4.947, -8.4568, -5.0523, 5.2093, 3.2086, 8.7605, 0.3556, 1.7621, 12.0259, 16.6175, 7.5472, 8.9731, 8.3253, 3.8425, 5.4833, 6.381, -3.8532, -4.4209, -7.6857, -4.97, 0.0886, -3.3766, -3.8811, -1.6863, 5.614, 8.4172, 0.2681, 5.6859, 7.489, 6.7144, 19.2748, 3.4228, 3.9289, 3.5167, 4.2478, 3.2258, -1.5464, -2.0583, -2.6578, -1.7722, 8.467, 8.7959, 2.459, 7.3826, 3.28, 18.873, 20.5221, 18.8153, 8.1494, 16.4931, 17.0157, 15.7618, 15.8703, 22.5945, 20.378, 14.5997, 24.72, 27.7344, 27.0333, 38.149, 23.0769, 22.8006, 30.5338, 34.7988, 26.0254, 40.2421, 47.4963, 53.3287, 52.9693, 75.3425, 61.0549, 59.5813, 87.9654, 83.307, 125.2184, 47.0865, 53.6371, 45.5072, 78.3087, 50.362, 37.8246, 10.0331, 3.3574, -6.8966, -0.2797, -0.1922, -19.8178, -28.8823, -28.2703, 5.456, -1.3742, -5.4116, -21.4714, -21.4106, -23.8009, -22.125, -11.9099, -17.1717, -25.2003, -27.5424], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -225.543, 100.4352, 239.4992, 146.5406, 241.4929, 557.004, 977.436, 872.2656, 757.8742, 557.5023, 898.932, 1102.793, 1253.3211, 1311.8875, 1303.4141, 921.6109, 1133.1977, 844.3531, 1079.1172, 1097.3101, 808.7149, 453.8274, 623.0469, 273.3929, 351.6477, 447.8461, 439.1234, 245.9789, 387.5351, 525.1039, 587.907, 573.2031, 356.6321, 455.8211, 714.0117, 564.9789, 317.5047, 83.4883, 214.3281, 144.2977, 243.2375, 128.8461, -231.7734, -66.5414, -128.3476, 55.3266, 132.3351, 58.068, 292.3336, 303.7977, 499.9328, 391.7719, 52.8344, 300.0593, 524.8547, 376.3203, 654.9469, -16.4484, -67.7875, 98.1922, 239.0008, 97.943, 63.5508, 45.3579, 190.9016, 148.7836, 411.4602, 668.1555, 542.3, 693.825, 738.6843, 917.3742, 958.4953, 1058.6812, 594.8852, 908.1532, 889.4617, 773.0765, 913.1375, 1235.6265, 1396.6219, 1350.018, 1807.5836, 2132.3156, 2109.1383, 3072.618, 2098.1727, 2210.0718, 2099.4187, 2765.5805, 2102.9078, 2848.8196, 3514.732, 4333.9141, 4475.2211, 5948.6023, 5536.1273, 5918.7141, 8178.7773, 9485.85, 11079.0133, 4759.575, 5083.7352, 5303.2539, 6997.8977, 5631.9031, 5193.3547, 3141.807, 2366.0242, 2271.2133, 2388.0984, 2328.2039, 1418.0633, 779.8453, 1871.318, 1209.0367, 581.8523, 154.5648, -642.9937, -1680.793, -2258.9562, -3601.7766, -2963.725, -3410.5398, -3966.7492, -4001.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.359758, 120.844215, 67.102481, 45.223635, 33.350502, 25.909804, 20.822988, 17.095941, 14.258043, 12.032873, 10.253909, 8.80916, 7.606554, 6.602361, 5.751527, 5.02368, 4.419591, 3.920532, 3.495571, 3.134457, 2.840651, 2.61938, 2.441166, 2.2856, 2.135803, 2.010285, 1.911558, 1.837594, 1.781788, 1.735837, 1.677023, 1.619689, 1.551197, 1.486891, 1.427064, 1.358052, 1.269935, 1.180158, 1.079299, 0.980013, 0.891251, 0.813371, 0.739278, 0.677435, 0.633045, 0.606007, 0.591997, 0.578548, 0.569815, 0.574008, 0.580465, 0.578152, 0.560143, 0.536327, 0.506627, 0.478338, 0.447966, 0.404074, 0.358442, 0.310802, 0.27055, 0.240207, 0.214768, 0.201882, 0.197849, 0.206262, 0.218768, 0.221772, 0.226575, 0.240566, 0.254586, 0.27768, 0.281973, 0.271799, 0.258404, 0.248176, 0.235471, 0.220175, 0.202697, 0.189313, 0.177483, 0.175967, 0.190813, 0.211374, 0.239511, 0.272781, 0.313836, 0.359194, 0.408741, 0.442689, 0.475191, 0.504006, 0.524771, 0.544053, 0.571588, 0.608144, 0.646667, 0.699107, 0.768609, 0.84474, 0.950182, 1.037431, 1.109938, 1.164505, 1.223795, 1.262052, 1.305783, 1.368958, 1.464, 1.577483, 1.736179, 1.902184, 2.070206, 2.284967, 2.543745, 2.846787, 2.992764, 3.034445, 3.009436, 2.978796, 2.912375, 2.816584, 2.66425, 2.47029, 2.262264, 2.062939, 1.883988, 1.710414, 1.538132, 1.39574, 1.270521, 1.15277, 1.040411, 0.924231, 0.794452, 0.653044, 0.490328, 0.333502, 0.181205, 0.029648, -0.114173], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.872, 104.8664, 97.3136, 86.8956, 76.1866, 66.1312, 57.0696, 49.0749, 42.1115, 36.0958, 30.9274, 26.5038, 22.7243, 19.4999, 16.7502, 14.4049, 12.4079, 10.7104, 9.2674, 8.0408, 7.0008, 6.1245, 5.3878, 4.7674, 4.2411, 3.7949, 3.4182, 3.1021, 2.8381, 2.6176, 2.4295, 2.2675, 2.1243, 1.9968, 1.8828, 1.7779, 1.6763, 1.5771, 1.4775, 1.378, 1.2807, 1.1872, 1.0976, 1.0136, 0.9375, 0.8712, 0.8153, 0.768, 0.7284, 0.6975, 0.6741, 0.6549, 0.6359, 0.616, 0.5941, 0.571, 0.5464, 0.5179, 0.486, 0.451, 0.4149, 0.38, 0.3469, 0.3179, 0.2939, 0.2764, 0.2649, 0.2562, 0.2503, 0.2484, 0.2496, 0.2552, 0.2606, 0.2628, 0.2619, 0.2592, 0.2544, 0.2476, 0.2386, 0.2287, 0.2185, 0.21, 0.2062, 0.2072, 0.2137, 0.2255, 0.2432, 0.2664, 0.2948, 0.3244, 0.3546, 0.3845, 0.4125, 0.4388, 0.4654, 0.4939, 0.5245, 0.5594, 0.6012, 0.6499, 0.71, 0.7755, 0.8424, 0.9068, 0.9702, 1.0286, 1.084, 1.141, 1.2056, 1.28, 1.3712, 1.4774, 1.596, 1.7338, 1.8958, 2.086, 2.2673, 2.4208, 2.5385, 2.6265, 2.6837, 2.7103, 2.7011, 2.6549, 2.5764, 2.4737, 2.3558, 2.2267, 2.089, 1.9503, 1.8144, 1.682, 1.5537, 1.4278, 1.3011, 1.1715, 1.0353, 0.8949, 0.7522, 0.6077, 0.4633], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7121, -0.9273, 4.1731, 13.2709, 20.4893, 26.4889, 29.202, 34.2349, 40.7541, 45.1983, 48.8921, 52.3066, 49.7314, 46.8376, 41.3182, 38.2267, 34.9751, 29.1537, 20.8572, 15.078, 8.6595, 3.0121, -0.8709, -3.0186, -6.3092, -6.9575, -5.378, -3.5501, 0.4481, 3.0324, 5.2815, 11.1633, 15.9813, 16.9468, 16.8651, 17.1108, 15.313, 13.5821, 11.2954, 6.19, 2.5246, -1.9626, -5.2628, -6.1555, -6.8565, -5.794, -4.5264, -1.0657, 1.9768, 2.6366, 6.0656, 9.5519, 12.0064, 16.3895, 14.7197, 13.1111, 11.2433, 9.9522, 7.6665, 4.9531, 3.1701, 1.2912, -0.8599, 0.5134, 2.3039, 4.5879, 8.19, 10.1734, 14.8676, 19.8862, 24.3457, 24.8157, 26.9335, 28.5944, 28.4375, 27.6819, 29.3755, 30.462, 29.9029, 32.0231, 35.4683, 38.2275, 46.8481, 47.9216, 49.0792, 51.3802, 55.1895, 54.1479, 56.9931, 62.3805, 68.6263, 73.413, 84.9506, 89.4797, 96.7178, 112.5158, 128.698, 150.8695, 144.6559, 137.7098, 127.9999, 125.706, 115.4346, 100.9036, 80.0947, 58.8151, 36.8589, 19.4883, 6.0233, -3.2913, -13.4453, -20.0923, -20.718, -20.316, -19.6551, -20.0567, -20.8425, -23.2636, -27.6367, -29.2084, -31.2048, -34.9178, -40.0368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3, 7.07, 5.91, 9.09, -9.0, 6.1, 7.89, 4.63, -1.03, 20.0, 4.93, -4.65, -2.27, -8.51, -2.03, -21.05, -21.05, -17.95, 14.52, 3.47, 7.41, 23.08, 58.1, 52.15, 44.76, 30.05, 39.18, 51.29, 52.78, 57.03, 58.62, 31.57, 33.7, 26.74, 31.05, 25.04, 0.75, -6.6, 5.23, 2.46, -4.58, -5.88, -10.41, -17.67, -9.86, 10.07, 6.72, 18.95, 0.83, 4.02, 26.0, 36.66, 17.24, 19.82, 19.11, 9.6, 13.26, 15.33, -9.01, -10.92, -20.09, -12.24, 0.22, -8.76, -10.76, -4.83, 15.76, 24.34, 0.72, 13.91, 17.89, 15.46, 42.62, 6.46, 7.39, 6.9, 8.36, 6.14, -3.31, -4.4, -5.95, -3.98, 18.38, 19.62, 6.0, 17.53, 9.01, 58.45, 62.64, 61.36, 23.3, 41.85, 43.43, 38.79, 39.57, 49.53, 48.06, 40.09, 57.33, 60.68, 60.28, 68.79, 33.77, 33.91, 46.36, 50.93, 33.72, 45.08, 49.88, 54.01, 54.49, 63.29, 56.38, 56.95, 66.21, 67.5, 85.14, 21.64, 23.95, 22.52, 33.78, 23.46, 19.64, 5.45, 1.85, -4.63, -0.18, -0.13, -17.24, -29.11, -32.16, 6.47, -1.7, -7.06, -36.75, -34.9, -37.11, -32.36, -16.03, -23.8, -37.11, -44.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 47.1599, 53.2397, 49.1942, 134.7335, 106.9412, 352.9876, 411.505, 86.4105, 118.2134, 94.2053, 97.8367, -90.5931, -43.4726, -109.1797, -43.0268, -109.5095, -41.8854, 26.0468, -44.6072, 203.8635, 300.7737, 373.1587, 208.7699, 555.622, 724.0421, 646.2414, 504.7896, 261.0718, 408.1977, 550.6829, 946.9536, 808.1143, 607.2229, 215.7179, 366.4747, 160.3176, 271.9932, 352.7621, 353.6353, 41.0803, -14.6321, -46.0083, -85.7192, 121.6291, 174.0348, 37.3802, 155.2255, 286.854, 426.0244, 368.012, 350.3295, 282.4811, 688.5842, 509.753, 260.3418, 50.1211, 46.5212, 54.8284, 56.9646, 267.4272, -32.1003, -128.6262, -160.0948, 30.1085, 121.2225, 95.3603, 275.416, 250.312, 357.6758, 287.3539, 202.156, 169.7163, 349.8305, 343.29, 393.936, 373.2621, -226.2061, 46.6407, 163.5903, 78.9837, 82.6534, 63.0131, 170.076, 130.1143, 277.4349, 574.6028, 600.7488, 408.1196, 376.1627, 490.4698, 639.0031, 596.1366, 369.9876, 350.5988, 319.7387, 204.2805, 316.0842, 614.8512, 650.2005, 644.1853, 864.0383, 1115.1444, 979.3359, 1728.0736, 1244.0921, 675.4472, 554.0329, 1357.1197, 814.3392, 1051.1837, 1645.1105, 2113.6037, 2195.4571, 3145.0035, 3847.994, 3473.9949, 4572.7099, 4864.4656, 7438.8277, 2199.7094, 1177.6081, 278.6641, 2029.5692, 1900.345, 1590.2957, 506.6821, -579.2725, -225.805, 80.7386, 609.9188, 613.5018, 28.7158, 601.7564, 1879.3626, 293.0251, 89.7358, -426.655, -1200.7043, -1325.6037, -669.8032, -1216.9741, -907.4064, -1248.4912, -917.9925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -67.4808, -91.3072, -125.2589, -229.1259, 37.16, 138.6595, 17.7393, -202.6832, -16.3647, 49.3459, -171.3196, -180.3119, -173.0664, -273.6641, -132.7455, -209.197, -241.2604, -108.5313, -134.326, -90.2146, 11.6799, 148.8618, 69.2074, 136.9345, 340.2452, 456.8352, 175.8208, 86.6187, 139.0414, 211.7454, 483.4067, 459.2081, 173.5823, 51.2335, 32.5216, -39.0574, -27.0693, 238.1214, -15.2085, -297.8572, -283.7883, -434.7896, -305.0317, -67.7771, 14.5348, -216.8229, -273.4307, 42.6196, 141.915, 143.7151, 1.4232, 33.2623, 424.4124, 235.6124, -88.5644, -268.8789, -152.8538, -264.1716, -202.2229, -46.5884, -366.0534, -193.4231, -274.7354, -199.1727, -162.8869, -59.1553, 220.5879, 16.0463, 33.6915, 112.9008, -101.8909, -59.565, -83.8102, 123.9775, 40.0454, -259.7535, -789.4405, -154.728, -45.7535, -70.5476, -111.7373, -186.2056, -124.0021, -14.4326, -26.6119, 410.1184, 271.7801, 253.6039, 166.8189, 196.3917, 369.8468, 366.8553, 21.0814, 16.6457, 130.3324, -0.0789, 166.553, 380.5855, 356.1224, 350.1071, 540.054, 850.9725, 769.9921, 776.0579, 436.6233, 236.8222, 185.1892, 325.3541, 365.7455, 268.6368, 1206.4855, 1007.0724, 1392.9727, 1834.1128, 2062.994, 1978.9949, 2562.7099, 3399.4656, 4738.8277, -2145.2906, -357.3919, -126.3359, 959.5692, 55.345, -174.7043, -1203.3179, -2599.2725, -1580.805, -904.2614, -610.0812, -381.4982, -791.2842, -588.2436, 59.3626, -686.9749, -875.2642, -836.655, -1420.7043, -1680.6037, -2559.8032, -2186.9741, -1817.4064, -1663.4912, -1647.9925], "thermo_temp": [null, 194.3906, 104.6719, 323.9844, 139.5625, 304.0469, 124.6094, 109.6562, 174.4531, 378.8125, 244.2344, 214.3281, 114.6406, 144.5469, 174.4531, 363.8594, 69.7812, 328.9688, 393.7656, 289.0938, 134.5781, 44.8594, 279.125, 89.7188, 129.5938, 164.4844, 89.7188, 169.4688, 199.375, 134.5781, 89.7188, 348.9062, 289.0938, 224.2969, 139.5625, 418.6875, 413.7031, 189.4062, 328.9688, 234.2656, 358.875, 338.9375, 523.3594, 348.9062, 433.6406, 418.6875, 333.9531, 323.9844, 299.0625, 139.5625, 368.8438, 338.9375, 269.1562, 428.6562, 219.3125, 249.2188, 159.5, 299.0625, 428.6562, 244.2344, 284.1094, 224.2969, 348.9062, 249.2188, 533.3281, 274.1406, 348.9062, 328.9688, 214.3281, 319.0, 259.1875, 314.0156, 383.7969, 174.4531, 164.4844, 229.2812, 284.1094, 164.4844, 279.125, 234.2656, 323.9844, 194.3906, 328.9688, 279.125, 433.6406, 219.3125, 353.8906, 682.8594, 593.1406, 271.15, 219.3125, 169.4688, 194.3906, 249.2188, 294.0781, 144.5469, 304.0469, 398.75, 328.9688, 179.4375, 209.3438, 294.0781, 269.1562, 229.2812, 468.5312, 363.8594, 189.4062, 249.2188, 209.3438, 418.6875, 294.0781, 294.0781, 493.4531, 428.6562, 209.3438, 1066.6562, 1101.5469, 438.625, 368.8438, 1041.7344, 613.0781, 837.375, 867.2812, 1106.5312, 802.4844, 1639.8594, 1785.0, 1495.0, 2755.0, 1485.0, 3580.0, 7820.0, 1710.0, 405.0, 2075.0, 1845.0, 1765.0, 1815.0, 2020.0, 1355.0, 985.0, 1220.0, 995.0, 820.0, 1360.0, 1820.0, 980.0, 965.0, 710.0, 910.0, 555.0, 1890.0, 970.0, 910.0, 555.0, 730.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 185.4187, 196.1125, 199.4244, 184.0092, 176.8342, 176.4013, 210.4846, 184.9021, 211.0961, 244.3087, 252.4515, 231.0199, 197.1726, 212.073, 189.8268, 178.8753, 176.2588, 160.5243, 162.1505, 168.9186, 162.6749, 149.4101, 185.6822, 204.4843, 208.0866, 195.6276, 236.184, 268.4602, 254.0867, 267.7017, 261.6224, 279.3047, 290.147, 332.5493, 335.5232, 353.3628, 365.24, 359.5515, 353.0847, 343.2625, 306.2261, 317.6112, 321.4887, 311.9737, 333.1887, 312.4839, 300.9812, 275.2573, 279.5855, 306.6893, 295.3339, 293.293, 280.7483, 293.1406, 285.1549, 330.2773, 320.0706, 325.3134, 325.978, 305.6781, 308.1002, 299.207, 301.8995, 316.7899, 290.9105, 267.9239, 260.898, 265.1182, 246.8212, 252.6946, 249.3439, 262.9149, 250.4559, 264.731, 267.3481, 297.5831, 283.3521, 296.1773, 366.4831, 407.6936, 382.8675, 353.1302, 319.7372, 296.9469, 288.2691, 289.3253, 263.0019, 270.4646, 293.7893, 300.1855, 278.2313, 265.7063, 270.8648, 270.5542, 263.05, 300.4102, 311.9464, 289.6664, 282.3123, 269.0453, 296.253, 295.8575, 295.534, 331.5193, 349.1805, 323.7557, 458.8285, 575.6864, 550.7661, 517.6894, 612.9703, 612.9899, 653.7872, 692.6043, 767.8637, 774.1584, 931.5586, 1086.7297, 1160.9607, 1450.786, 1457.0067, 1843.0055, 2929.7318, 2707.9624, 2289.2419, 2250.2889, 2176.6, 2101.7636, 2049.6248, 2044.2385, 1918.9224, 1749.1183, 1652.915, 1533.2941, 1403.6042, 1395.6762, 1472.826, 1383.2213, 1307.181, 1198.6027, 1146.1294, 1038.6514, 1193.442, 1152.8162, 1108.6678, 1008.0009, 957.4553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8149, 0.8496, 0.9671, 0.9603, 0.846, 0.8676, 0.9555, 0.9513, 0.8932, 0.9862, 0.9784, 0.9084, 0.9298, 0.8828, 0.8838, 0.9525, 0.8251, 0.8187, 0.9187, 1.0731, 0.9708, 0.9964, 1.1856, 1.2591, 1.1791, 1.1723, 1.131, 1.2124, 1.2831, 1.2582, 1.2041, 1.1198, 1.0932, 1.0176, 1.0371, 1.0702, 0.9527, 0.8429, 0.8894, 0.8715, 0.8844, 0.8875, 0.8285, 0.7439, 0.7832, 0.9502, 0.9815, 1.0441, 1.0, 0.9479, 1.0548, 1.0994, 1.0221, 1.0273, 1.0238, 0.9508, 0.9462, 1.0456, 0.9747, 0.8981, 0.8181, 0.8231, 0.8631, 0.8677, 0.832, 0.8235, 0.9294, 1.0155, 0.9195, 0.9572, 0.9487, 0.9703, 1.0585, 0.9486, 0.8602, 0.9646, 0.9771, 0.9445, 0.9113, 0.9304, 0.93, 0.9337, 0.9977, 1.0561, 1.0304, 0.9818, 0.98, 1.1075, 1.3548, 1.2217, 1.0534, 1.0685, 1.122, 1.1055, 1.1286, 1.1212, 1.1337, 1.0873, 1.1449, 1.2056, 1.2282, 1.2048, 1.0464, 1.0168, 1.0968, 1.1289, 1.091, 1.1059, 1.1694, 1.16, 1.218, 1.2412, 1.2542, 1.2347, 1.2261, 1.3091, 1.3706, 1.0717, 1.1252, 1.1271, 1.1364, 1.1038, 1.0702, 1.021, 0.9473, 0.9544, 0.9532, 0.9527, 0.9371, 0.8604, 0.8005, 1.0322, 0.9116, 0.8889, 0.8392, 0.8581, 0.8337, 0.8381, 0.9421, 0.892, 0.8281, 0.7844], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9637, 0.9145, 0.8651, 0.8774, 0.8968, 0.9809, 0.8983, 0.9237, 0.9294, 0.943, 0.9604, 1.0568, 1.0499, 1.0568, 1.0309, 1.0554, 1.0845, 1.0487, 1.0183, 0.8455, 0.9187, 0.7748, 0.6718, 0.608, 0.6651, 0.6966, 0.6493, 0.5968, 0.5204, 0.5669, 0.6059, 0.7091, 0.7002, 0.7427, 0.6938, 0.7372, 0.8034, 0.8866, 0.8809, 0.8603, 0.9323, 0.9321, 1.0253, 1.0384, 0.9779, 0.904, 0.9028, 0.8815, 0.9203, 0.9612, 0.8881, 0.8331, 0.878, 0.9203, 0.9048, 0.9602, 0.9737, 0.9042, 1.0058, 1.0504, 1.1024, 1.0554, 1.0306, 1.0262, 1.0827, 1.0445, 0.9335, 0.8704, 0.8963, 0.8828, 0.8289, 0.8745, 0.7592, 0.7885, 0.9382, 0.9362, 0.9281, 0.9413, 0.9668, 0.9757, 0.9855, 0.9899, 0.9299, 0.8987, 0.9324, 0.9602, 0.9788, 0.9236, 0.6805, 0.7245, 0.8077, 0.783, 0.7776, 0.7814, 0.7558, 0.6994, 0.7108, 0.7307, 0.6503, 0.5864, 0.5887, 0.4952, 0.6172, 0.711, 0.6965, 0.5912, 0.6607, 0.6212, 0.62, 0.5881, 0.5809, 0.5045, 0.5032, 0.5592, 0.4714, 0.478, 0.3945, 0.6182, 0.6666, 0.7272, 0.6919, 0.7191, 0.7505, 0.8204, 0.881, 0.9201, 0.9452, 0.9278, 1.0129, 1.0767, 1.1571, 1.0468, 1.0871, 1.0542, 1.1345, 1.158, 1.1663, 1.0787, 1.0483, 1.058, 1.1098, 1.1457], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9993520.81, -13291979.61, -12426800.73, 22398366.07, 16104751.64, 68006704.35, 20284369.64, 24886241.28, 23285077.81, 20639683.18, -17223321.78, -18914974.03, -19690223.97, -13743035.94, -9057842.7, -17664050.11, -5084355.84, -9644169.72, -9830090.15, 81302361.82, 99457936.63, 71595512.23, 66825785.84, 162592528.6, 278409935.62, 206380276.21, 150551266.45, 104668277.55, 150529394.26, 180609734.49, 232596015.35, 216181082.61, 186519748.95, 35035062.53, 83462595.6, 25969838.85, 61103477.91, 67108813.14, -106707422.04, -188421230.46, -114917275.01, -171670902.2, -126826878.29, -78302887.59, -61636399.89, -69651191.23, -27061282.84, 3749748.63, 45488981.31, 46629748.1, 5553862.22, 32994340.14, 154316646.47, 102640530.18, 32550689.36, -22375154.9, 2917974.36, -5992499.78, 16906795.6, -5027326.11, -63461537.37, -39864513.32, -38283768.57, -9709346.36, 19582282.94, 3343210.64, 45104102.91, 42772797.49, 112502202.66, 47246404.98, -64219935.45, -2860204.72, 74926730.64, 27953549.04, 80927058.21, -301397051.9, -277324718.01, -170457253.67, -81863960.96, -96145343.48, -86998626.64, -79912749.47, -30919161.58, -34420641.32, 30892510.69, 170552133.03, 105559628.54, 128412363.24, 126248451.68, 168401150.87, 166228147.91, 202397747.26, 14468065.24, 119784975.37, 101696771.51, 64794222.75, 95403765.29, 313551370.33, 376700425.2, 303558014.72, 690738260.36, 1109366796.05, 962105411.21, 3384745480.29, 1111512601.07, 1106812079.59, 914116274.54, 1493462682.63, 823192446.98, 1194927028.02, 2013037826.54, 2938264954.46, 3020685664.27, 6828603491.6, 4909497702.09, 6939944017.5, 28385439586.43, 33461214905.51, 56406456240.44, -102937576708.19, -85070303367.02, -72135861026.02, -48972059436.59, -46815347088.51, -40620989368.72, -44309510978.9, -40049440319.06, -33443434517.76, -27511017786.66, -22644304817.13, -20367599106.11, -18047230308.1, -13288595064.08, -12438009117.79, -11349513319.53, -9938302473.88, -8654335396.19, -7593615393.16, -6654605121.99, -7240949153.14, -5530302452.69, -4884454442.31, -4345749009.83, -3701245532.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.0176, 137.4441, 152.148, -96.1984, -128.4723, -152.6465, -119.3758, -82.2422, -204.2348, -122.491, -212.2098, -237.3809, 87.102, 228.5336, 127.1016, 197.8797, 428.2824, 747.407, 623.0469, 477.6277, 263.5488, 599.4957, 747.6562, 751.0207, 790.148, 758.4973, 367.8469, 570.3371, 297.1934, 505.5402, 519.4965, 201.8672, -168.098, 1.1215, -293.4551, -191.0262, -79.2516, -34.2676, -163.2383, 28.5355, 215.0758, 337.3176, 373.8281, 196.0105, 354.5137, 513.6398, 375.1988, 143.6746, -93.0832, 37.2582, -14.2055, 113.6438, 11.4641, -330.9625, -203.6117, -284.1094, -89.968, 7.975, -70.0305, 121.3695, 126.977, 310.6512, 213.7051, -99.4383, 142.8023, 419.5598, 286.7262, 533.4527, -127.6, -110.4039, 69.0336, 213.2066, 79.2516, 37.1336, 9.5949, 146.2914, 99.5629, 352.8938, 561.2406, 412.2078, 547.5336, 591.5207, 739.3074, 706.0367, 796.6277, 341.3051, 661.5512, 645.2273, 525.1039, 526.7238, 763.6062, 882.359, 799.1199, 1150.1445, 1341.6691, 1274.6293, 1904.9035, 808.2164, 892.8262, 776.5656, 1415.9363, 748.1547, 1500.1723, 1965.7129, 2580.7848, 2607.3266, 3665.5094, 2997.1965, 3261.973, 4882.3059, 5758.3109, 6307.1762, -121.3824, 87.3914, 343.1434, 2072.0027, 828.4105, 554.7668, -1303.9891, -1918.8926, -1681.6422, -1201.7437, -1093.0344, -1848.8246, -2389.6246, -1102.125, -1426.875, -1818.0, -1953.125, -2478.875, -3207.5, -2152.125, -2913.75, -2024.625, -2272.625, -2629.25, -2382.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12122.8015, -57434.0477, 20097.1123, -87313.4964, -296271.0186, -427404.0123, -113446.1518, 64804.1231, 408693.6471, 234700.732, 503308.3051, 638583.7172, 678138.0429, 389979.3843, 133566.8577, -171302.6175, -61168.6896, 66671.3132, 78878.4132, 259255.9416, 73265.8902, -87117.3177, 380319.6985, 934525.5931, 797981.2566, 822016.1866, 1079964.4667, 1835892.7207, 1805820.6467, 1629352.9212, 1234458.3407, 1329253.3113, 1710188.1453, 1091516.7631, 538850.1646, 508490.3045, 195120.5462, 329727.402, 271705.2066, 523683.3077, 207013.9042, -1226892.6993, -2299275.7303, -2188273.7607, -2091011.5525, -1654770.5803, -1262777.6634, -1055644.0802, -778580.6222, -272227.5104, 253334.6271, 825818.9949, 1296800.667, 1279083.8721, 1427292.2786, 428370.8656, -433290.8912, -915618.2016, -1223881.3698, -1181762.1529, -1003186.9579, -502181.298, -705362.9403, -1015954.6556, -914433.7488, -663213.6911, -253256.3478, 489579.5117, 845836.9912, 735950.4072, 1230080.462, 2129895.5411, 2469622.5242, 1714404.0487, 1580657.2766, 2006782.5489, 1604020.786, 1707599.6714, 438444.8226, 1069821.7529, 1343434.858, 1652200.5352, 1419973.8847, 1064454.0103, 822245.5152, 847632.2096, 613191.6846, 887269.9792, 473794.154, -403179.823, -378993.661, 291360.4047, 1198891.773, 1098978.4343, 1097886.7187, 298347.7515, 544474.5026, 825220.4914, 1134574.6007, 1454887.0363, 1996579.7644, 3090852.3448, 3462462.8922, 5243046.8077, 7388627.2873, 8167640.8209, 12480332.5227, 10589226.0165, 10881459.2025, 10847029.5686, 10697093.5184, 8100052.6993, 7566607.7226, 7941044.1304, 10196164.3914, 12584860.435, 17904931.9667, 13527804.0323, 6977362.4561, 16515852.0381, 31863040.6536, 21853581.5412, 1496415.0491, -16798767.0501, -18569594.8774, -7462916.0659, -5901794.8935, -7379357.6016, -18551775.5675, -19278935.0951, -17715260.3512, -14050705.1586, -9803779.1504, -10408725.7697, -12008277.3411, -8068563.6, -11693852.3856, -11672589.474, -9681182.8092, -8250288.7719, -7219680.7546, -6383550.9254, -7685556.0459, -5919735.4964, -4691280.7089, -4294779.7117, -3824718.2365], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.55, 52.73, 58.88, 61.03, 54.39, 51.37, 58.1, 56.77, 54.62, 56.74, 50.2, 42.46, 40.69, 41.79, 48.63, 46.61, 40.34, 43.23, 54.1, 64.73, 60.09, 67.42, 77.46, 83.82, 79.37, 78.36, 79.34, 83.37, 85.78, 86.51, 80.98, 71.49, 72.03, 67.21, 69.71, 69.59, 55.84, 48.36, 53.55, 51.82, 51.37, 50.43, 44.84, 39.29, 45.3, 52.7, 54.17, 59.93, 54.49, 53.33, 72.12, 72.78, 64.8, 65.27, 65.81, 60.44, 61.04, 66.19, 61.03, 60.44, 54.51, 53.48, 61.31, 60.87, 55.98, 52.38, 64.07, 57.25, 49.26, 54.76, 56.96, 57.65, 62.68, 53.21, 47.99, 50.74, 52.53, 48.63, 45.26, 46.66, 44.85, 52.99, 59.8, 62.86, 55.1, 55.2, 56.31, 66.83, 78.06, 79.02, 70.36, 75.49, 78.97, 78.9, 78.93, 81.31, 82.79, 83.9, 90.8, 92.5, 92.75, 94.83, 77.26, 68.67, 66.91, 69.03, 64.43, 67.04, 70.17, 72.23, 75.36, 79.17, 83.24, 86.94, 91.25, 92.69, 97.37, 70.65, 73.2, 71.39, 73.98, 70.52, 67.63, 64.12, 61.34, 61.3, 60.6, 59.2, 53.75, 48.74, 32.57, 53.23, 43.56, 44.28, 31.76, 36.46, 41.43, 49.1, 60.94, 54.27, 48.08, 40.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0048, -0.0053, -0.0032, -0.0012, -0.0041, -0.0072, -0.0056, -0.0024, -0.0029, -0.0047, -0.0008, -0.0011, -0.0042, -0.0035, -0.0046, -0.004, -0.0032, -0.0049, -0.0057, -0.0028, 0.0034, -0.0005, 0.0023, 0.0085, 0.0103, 0.0077, 0.0072, 0.0088, 0.0128, 0.0169, 0.016, 0.0141, 0.0109, 0.0105, 0.0069, 0.0109, 0.0084, 0.0041, -0.0006, 0.0016, 0.0017, -0.0006, -0.0008, -0.0039, -0.008, -0.0036, 0.0027, 0.0026, 0.0045, 0.0012, 0.0006, 0.0042, 0.0065, 0.0027, 0.0014, 0.0016, -0.0022, -0.0026, 0.0038, -0.0048, -0.0098, -0.0129, -0.0106, -0.0085, -0.0084, -0.0104, -0.0092, -0.004, -0.0005, -0.0026, -0.001, 0.0002, -0.0013, 0.0068, 0.0044, -0.0005, -0.0008, -0.001, -0.0019, -0.0031, -0.0031, -0.003, -0.0028, 0.0002, 0.0014, -0.0005, -0.0019, -0.0028, 0.001, 0.0088, 0.0066, 0.0031, 0.0041, 0.0053, 0.005, 0.0051, 0.006, 0.0051, 0.0039, 0.0053, 0.0065, 0.0067, 0.0077, 0.0049, 0.0035, 0.0063, 0.0128, 0.0108, 0.0149, 0.017, 0.0199, 0.0218, 0.0276, 0.0304, 0.03, 0.0331, 0.0338, 0.0401, 0.03, 0.0309, 0.0233, 0.0272, 0.0222, 0.0178, 0.0096, 0.0005, -0.0028, -0.0046, -0.0021, -0.0051, -0.0116, -0.0129, 0.004, -0.0036, -0.0047, -0.0143, -0.0227, -0.0266, -0.0297, -0.0267, -0.0271, -0.0344, -0.0384], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.3922, 58.2043, 37.9678, 85.8949, 58.7899, 140.13, -54.6816, -63.1545, 106.9409, -44.3864, -34.2165, -38.2252, -39.4759, -35.545, 21.608, -36.0222, -49.4591, 47.9846, 43.6014, -23.3414, -12.7085, 948.3717, 139.9062, 182.4998, 103.9802, 13.8108, 120.2768, 230.4196, 286.7625, 112.0392, 290.6472, 25.789, 14.5638, 29.4099, 118.971, -17.453, 81.5431, 3.3246, 6.9177, 115.9175, -20.9229, -28.9208, -74.9501, -42.2839, -33.2072, -61.5701, 37.7244, -8.7303, 21.2388, -26.3005, -25.997, -21.7648, 11.2167, -16.6702, 25.4757, -13.6581, 34.074, 67.6215, 5.0598, -32.998, -78.103, -31.9471, 46.7231, -11.585, -60.9014, 73.4735, 65.6345, 141.997, 95.5791, 37.9282, 93.4247, 19.4538, 14.5701, 537.879, 691.0354, 214.6563, 61.1548, 4.059, -13.0967, -35.0399, -37.2386, -61.7631, -31.4424, 137.3307, 7.1988, -2.3864, 49.7651, -43.6096, -19.3073, 31.8615, -17.4916, 58.0618, 27.6365, -11.8314, -11.5919, 239.3654, 149.2732, 52.9365, 156.9039, 438.3208, 52.5464, 724.6514, 334.9999, 138.12, 63.0961, 207.9184, 293.3808, 153.3743, 499.2803, 95.1633, 233.557, 243.7953, 341.4122, 308.2541, 2011.811, 147.1179, 741.5459, 2024.3044, 1102.007, 108.0831, 778.5404, 618.5869, 174.5861, 310.0293, 139.3111, -0.9573, -50.0275, -66.4018, -84.7293, -76.6669, -89.876, -86.5379, -74.6011, -30.9851, -96.7375, -95.3343, -90.8326, -74.9996, -81.9819, -83.4535, -83.6334, -81.9385], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.36, 27.93, 29.39, 28.15, 27.9, 26.51, 26.55, 26.72, 26.48, 22.02, 20.46, 22.98, 23.48, 23.7, 23.79, 24.62, 27.23, 26.04, 24.35, 25.45, 27.44, 27.85, 25.83, 25.56, 25.39, 28.37, 28.79, 29.43, 29.93, 29.65, 31.15, 31.36, 31.59, 32.8, 32.98, 32.0, 29.41, 29.49, 29.76, 29.3, 27.59, 27.04, 27.25, 27.42, 28.39, 26.39, 26.49, 26.38, 25.54, 25.54, 24.56, 22.46, 24.02, 22.7, 22.4, 22.57, 22.7, 22.41, 22.61, 21.91, 22.17, 22.32, 23.4, 24.12, 23.81, 23.87, 24.02, 29.41, 29.19, 29.6, 29.63, 29.75, 27.76, 27.43, 27.56, 27.09, 27.79, 28.41, 28.04, 28.22, 27.86, 27.95, 26.1, 25.56, 27.54, 28.26, 27.42, 20.08, 20.13, 20.79, 20.79, 20.21, 21.67, 22.0, 22.08, 26.35, 33.12, 32.73, 32.47, 34.27, 36.8, 38.8, 39.91, 41.32, 38.43, 41.7, 42.19, 41.51, 46.42, 46.99, 47.67, 86.06, 85.83, 85.76, 87.42, 87.88, 85.46, 89.21, 89.58, 88.91, 88.01, 87.26, 87.3, 86.56, 88.0, 85.66, 85.75, 85.53, 81.06, 79.86, 77.4, 47.87, 49.74, 49.37, 42.99, 42.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6928, 0.7106, 0.3317, 0.2846, 0.2492, 0.3162, 0.3832, 0.191, 0.3454, 0.279, 0.254, 0.7998, 0.9922, 0.7992, 0.8973, 1.2674, 1.734, 1.4711, 1.1804, 0.8372, 1.261, 1.4347, 1.4897, 1.4666, 1.3505, 0.8427, 1.0641, 0.7396, 0.9973, 1.0169, 0.6651, 0.3028, 0.5534, 0.2475, 0.4284, 0.6167, 0.6571, 0.5, 0.7119, 0.9118, 1.0164, 1.0205, 0.7629, 0.8784, 1.1145, 0.9293, 0.6506, 0.3976, 0.5395, 0.4794, 0.62, 0.516, 0.1662, 0.3616, 0.3088, 0.538, 0.646, 0.5589, 0.8138, 0.7971, 0.9724, 0.8293, 0.4517, 0.7232, 0.9557, 0.7671, 1.0451, 0.3089, 0.3019, 0.4952, 0.6404, 0.5016, 0.4713, 0.4535, 0.6101, 0.5606, 0.8299, 1.0835, 0.9032, 1.0273, 1.0415, 1.1883, 1.1772, 1.2515, 0.696, 1.0204, 0.9743, 0.8333, 0.9958, 1.2941, 1.4141, 1.3009, 1.6935, 1.9283, 1.8381, 2.4384, 1.3332, 1.3541, 1.2269, 1.6346, 1.0813, 1.5552, 1.8918, 2.2364, 2.1796, 2.711, 2.1905, 2.1507, 2.7087, 2.9343, 2.929, 0.6664, 0.7524, 0.828, 1.2249, 0.889, 0.8165, 0.3973, 0.3121, 0.4013, 0.5396, 0.6453, 0.4871, 0.3999, 0.7121, 0.6175, 0.5201, 0.4842, 0.3418, 0.1473, 0.0656, -0.1538, 0.0997, 0.0524, -0.0431, 0.0167], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3436, 7.5905, 7.4507, 7.3231, 8.7301, 8.8514, 8.7321, 8.578, 8.5058, 8.5373, 7.7529, 7.5964, 7.7077, 7.7603, 8.0073, 8.0637, 8.4963, 8.9323, 5.6558, 7.2593, 7.2356, 7.2064, 11.8283, 17.5417, 16.7117, 15.8138, 15.0318, 14.1067, 14.2869, 14.9881, 14.3051, 12.4754, 11.283, 10.1868, 8.8542, 7.3549, 6.429, 6.4057, 6.7562, 6.4937, 6.2999, 6.5241, 6.6986, 6.8951, 7.2627, 6.4642, 6.3086, 7.8582, 8.2019, 8.1916, 8.1634, 10.7193, 9.8426, 9.3929, 8.5987, 7.9137, 7.5957, 7.1855, 6.581, 7.0085, 7.3644, 7.9175, 8.1738, 8.169, 8.3427, 6.6432, 5.2543, 7.8189, 7.4325, 7.4159, 7.1408, 7.9919, 7.6912, 8.5855, 8.2837, 7.9041, 7.6251, 7.3437, 7.079, 7.1885, 7.3336, 7.4562, 7.5528, 7.0748, 8.4085, 8.347, 8.5312, 9.164, 10.6488, 10.2722, 10.9121, 10.4356, 9.5829, 8.5901, 7.4529, 6.4348, 8.6655, 9.8598, 9.2241, 13.2509, 16.0068, 15.2115, 22.4061, 21.3818, 20.383, 18.8383, 17.4163, 15.9976, 14.8127, 18.466, 23.0022, 22.8565, 29.5608, 27.6567, 27.0554, 34.8728, 37.8853, 40.3522, 38.6521, 36.6844, 34.9065, 32.1221, 29.9528, 28.1548, 27.5773, 27.3739, 27.7854, 27.8012, 27.8115, 28.8561, 30.2746, 15.9907, 15.6684, 15.7521, 16.0707, 10.8898, 11.5388, 10.4122, 12.8204, 13.8301, 15.2039, 17.0715, 18.7533], "mkt_dynamics": [-0.714234, -0.792201, -0.864698, -0.771091, -0.521647, -0.437375, -0.303643, -0.335073, -0.507667, -0.51398, -0.59097, -0.654968, -0.692327, -0.702826, -0.705698, -0.380256, -0.068927, 0.492021, 0.77575, 0.885484, 0.896173, 0.625451, 0.572538, 0.338693, 0.135957, -0.096795, -0.309658, -0.620397, -0.685729, -0.805375, -0.941618, -0.588749, -0.17319, 0.252504, 0.720715, 1.088073, 1.276033, 1.546018, 1.707424, 1.426131, 1.226845, 1.149095, 1.245149, 1.428269, 1.534538, 1.393127, 1.170114, 0.851104, 0.525608, 0.388796, 0.203958, -0.019778, -0.237945, -0.545207, -0.824454, -0.838144, -0.887346, -0.92807, -0.845561, -0.645492, -0.297885, 0.082271, 0.285032, 0.398395, 0.62737, 0.750067, 0.839488, 0.748034, 0.380783, 0.043456, -0.139192, -0.243828, -0.569377, -0.805905, -1.082612, -1.239707, -0.960697, -0.765725, -0.457881, -0.064029, 0.305144, 0.766052, 0.866188, 0.837428, 0.769421, 0.608725, 0.804043, 0.774236, 0.562646, 0.353345, 0.109397, -0.147483, -0.417276, -0.584837, -0.757637, -0.752854, -0.474618, 0.01211, 0.31406, 0.690954, 0.895806, 0.982785, 1.254258, 1.463436, 1.384358, 1.271184, 1.019661, 0.714226, 0.701849, 0.853869, 1.094407, 1.366413, 1.645691, 1.680543, 1.596943, 1.664096, 1.557037, 1.36809, 1.265366, 1.124287, 0.926365, 0.919497, 1.028716, 1.053827, 1.308696, 1.513804, 1.597552, 1.674452, 1.753465, 1.775158, 1.826898, 1.591377, 1.161091, 0.647305, 0.25314, 0.00721, -0.140192, -0.30494, -0.625828, -0.817065, -0.937044, -0.936698, -0.933348, -0.925034, -0.89458, -0.75175, -0.666426, -0.610299, -0.732191, -1.024355, -1.221027, -1.315928, -1.229032, -1.139423, -1.087781, -1.111501], "market_activity_top_line": [4631.148958, 4600.293304, 4582.173454, 4584.317272, 4592.517372, 4583.63125, 4573.930477, 4569.289113, 4554.65756, 4515.114852, 4489.303293, 4474.039315, 4459.493515, 4443.114751, 4427.336257, 4426.125, 4424.195565, 4544.753125, 4552.728125, 4561.7, 4563.361458, 4567.68125, 4507.6875, 4472.253125, 4430.8375, 4415.480948, 4407.452352, 4391.202218, 4381.383535, 4369.453192, 4356.858266, 4366.140995, 4452.376042, 4519.83125, 4593.267708, 4735.488542, 4965.102083, 5102.00625, 5156.834375, 5106.990625, 5157.498958, 5254.528125, 5397.08125, 5538.969792, 5643.309375, 5573.195833, 5575.854167, 5490.7875, 5524.953125, 5559.48125, 5531.75, 5444.025, 5402.790625, 5372.966369, 5356.470461, 5353.788393, 5353.645982, 5341.185045, 5347.830878, 5444.266667, 5569.208333, 5678.864583, 5695.146875, 5728.376042, 5833.047917, 5869.6, 5820.420833, 5729.675, 5705.20625, 5668.140625, 5657.628125, 5632.8875, 5594.391295, 5580.245164, 5558.551265, 5554.990997, 5560.402604, 5557.886682, 5635.998958, 5716.413542, 5827.73125, 5875.913542, 5801.147917, 5805.8, 5889.5375, 5908.810417, 6028.435417, 5907.148958, 5827.9125, 5804.440625, 5809.7875, 5793.928125, 5788.995536, 5784.438393, 5792.674479, 5794.668229, 5877.242708, 6053.025, 6146.398958, 6253.729167, 6343.447917, 6454.101042, 6544.152083, 6654.140625, 6576.716667, 6614.265625, 6633.20625, 6616.591667, 6665.438542, 6830.919792, 7008.695833, 7137.292708, 7390.83125, 7691.8875, 7909.20625, 8381.392708, 8417.944792, 8436.885417, 8397.342708, 8591.06875, 8530.923958, 8791.772917, 9231.727083, 9870.059375, 10421.995833, 11360.3875, 11928.01875, 12440.71875, 13538.665625, 14809.333333, 16281.333333, 15297.333333, 14480.666667, 14132.454261, 14350.181818, 14293.363636, 14191.363636, 13746.727273, 13331.313318, 13262.666369, 13237.527679, 13240.691815, 13163.194196, 13037.428497, 13034.404762, 12990.904762, 12909.357143, 12893.356284, 12851.990961, 12746.634274, 12609.120027, 12393.624261, 12231.130712, 12046.946203, 11832.473118, 11626.462366], "market_activity_min_gap": [-0.029307, -0.631808, -2.206846, -1.687625, -0.338934, -1.001639, -1.698614, -1.919797, -3.315338, -6.983483, -7.946636, -7.365593, -6.543417, -5.635553, -4.991094, -3.950121, -3.043079, -1.559365, -1.319179, -1.025181, -0.789764, -0.404118, -0.334032, -0.854956, -2.334441, -3.16529, -3.3276, -3.688124, -3.299024, -3.310006, -3.556533, -2.0702, -0.704479, -0.007314, 0.398303, 0.810155, 1.471734, 2.067628, 2.42302, 2.314325, 2.558269, 3.00039, 3.48951, 3.928618, 4.291088, 4.502058, 4.798397, 5.104667, 5.34144, 5.584317, 5.63268, 5.469723, 5.2376, 3.715767, 2.23676, 2.467677, 3.073363, 2.365426, 2.042497, 2.331989, 2.052416, 1.888646, 1.66198, 1.414394, 1.331594, 1.307531, 1.3725, 1.225963, 1.065579, 0.733217, 0.669869, 0.665747, -0.912678, -1.451725, -2.087493, -1.613878, -0.342804, -0.223576, 0.658706, 1.146502, 1.336699, 1.255657, 1.099362, 0.895728, 0.885368, 0.864208, 1.003303, 0.67576, 0.434715, 0.402074, 0.543114, 0.538934, 0.588167, 0.515569, 0.88086, 1.063848, 1.258034, 1.450903, 1.620675, 1.81179, 2.076808, 2.357013, 2.4214, 2.590438, 2.444684, 2.548415, 2.666237, 2.659168, 2.838766, 3.156737, 3.622122, 3.971826, 4.329274, 4.913912, 5.5518, 6.465141, 6.995729, 7.159732, 7.188373, 7.52786, 7.591148, 7.838756, 8.25086, 8.8643, 9.471391, 10.449285, 11.224257, 12.08025, 13.410376, 14.908224, 16.553056, 16.228441, 15.932177, 15.665693, 15.592164, 15.190255, 14.626967, 13.48766, 12.229715, 8.740144, 6.694665, 6.805587, 5.831456, 3.832767, 3.892465, 3.324789, 2.179689, 1.094471, -1.503186, -6.429195, -11.250797, -17.288285, -19.484473, -21.109587, -22.888251, -23.345524], "market_activity": [null, null, null, null, -2.24465, -1.4566, -0.99455, -1.389525, -3.111238, -5.439119, -7.374609, -8.85113, -9.59984, -8.90017, -8.08506, -7.005855, -5.859652, 3.298249, 9.348599, 13.1254, 15.17105, 10.603325, 4.102087, -1.743706, -7.541128, -11.642739, -11.287145, -10.216347, -8.066999, -6.776924, -6.414412, -4.891556, 2.238797, 11.200048, 21.565974, 35.947812, 53.875056, 65.103353, 71.241477, 64.564863, 52.801507, 46.096778, 48.244939, 59.307145, 67.878072, 62.842761, 53.557381, 37.757865, 27.040058, 25.548654, 22.502227, 18.846463, 12.638582, 6.066066, 2.235533, 2.876141, 4.145421, 4.581135, 5.125968, 10.269234, 19.155367, 29.709458, 35.052904, 34.806402, 34.599176, 31.541438, 26.466194, 17.542797, 7.592799, -0.835526, -4.284438, -4.070419, -4.923659, -4.551305, -4.942952, -4.496651, -2.521276, -1.249538, 4.492481, 11.918141, 21.278595, 28.259148, 24.255449, 18.880824, 15.954887, 13.364794, 20.827772, 17.660186, 8.658693, 2.163546, -4.451102, -4.903551, -2.546075, -0.704463, 0.567519, 1.964259, 7.08158, 18.76654, 28.926345, 39.186847, 45.329974, 46.717812, 47.656506, 48.884553, 41.777926, 35.550588, 29.701544, 21.767722, 22.165011, 28.336731, 38.551265, 49.603158, 64.188854, 75.931227, 83.727163, 91.863582, 95.866616, 92.532433, 81.126566, 68.245033, 57.087717, 59.284658, 76.213354, 88.106677, 94.053339, 97.026669, 98.513335, 99.256667, 99.628334, 99.814167, 99.907083, 99.953542, 90.081821, 62.80711, 49.169755, 42.351078, 41.838314, 39.353307, 31.603703, 25.564877, 20.668238, 16.465719, 16.865485, 14.014342, 11.472571, 8.050236, 4.455218, 3.259034, 0.813642, -2.712529, -6.96479, -11.35457, -13.54946, -14.646905, -15.195627, -15.469989], "market_activity_raw": [null, null, null, null, -2.24465, -0.66855, -0.5325, -1.7845, -4.83295, -7.767, -9.3101, -10.32765, -10.34855, -8.2005, -7.26995, -5.92665, -4.71345, 12.45615, 15.39895, 16.9022, 17.2167, 6.0356, -2.39915, -7.5895, -13.33855, -15.74435, -10.93155, -9.14555, -5.91765, -5.48685, -6.0519, -3.3687, 9.36915, 20.1613, 31.9319, 50.32965, 71.8023, 76.33165, 77.3796, 57.88825, 41.03815, 39.39205, 50.3931, 70.36935, 76.449, 57.80745, 44.272, 21.95835, 16.32225, 24.05725, 19.4558, 15.1907, 6.4307, -0.50645, -1.595, 3.51675, 5.4147, 5.01685, 5.6708, 15.4125, 28.0415, 40.26355, 40.39635, 34.5599, 34.39195, 28.4837, 21.39095, 8.6194, -2.3572, -9.26385, -7.73335, -3.8564, -5.7769, -4.17895, -5.3346, -4.05035, -0.5459, 0.0222, 10.2345, 19.3438, 30.63905, 35.2397, 20.25175, 13.5062, 13.02895, 10.7747, 28.29075, 14.4926, -0.3428, -4.3316, -11.06575, -5.356, -0.1886, 1.13715, 1.8395, 3.361, 12.1989, 30.4515, 39.08615, 49.44735, 51.4731, 48.10565, 48.5952, 50.1126, 34.6713, 29.32325, 23.8525, 13.8339, 22.5623, 34.50845, 48.7658, 60.65505, 78.77455, 87.6736, 91.5231, 100.0, 99.86965, 89.19825, 69.7207, 55.3635, 45.9304, 61.4816, 93.14205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.2101, 35.5324, 35.5324, 35.5324, 41.32555, 36.8683, 23.8541, 19.52605, 15.7716, 12.2632, 17.26525, 11.1632, 8.9308, 4.6279, 0.8602, 2.06285, -1.63175, -6.2387, -11.21705, -15.74435, -15.74435, -15.74435, -15.74435, -15.74435], "market_activity_distance": [0.967146, 0.538438, 0.43418, 0.572732, 0.737942, 0.484429, 0.133172, -0.193513, -0.671717, -1.566166, -2.043728, -2.245663, -2.318805, -2.264973, -2.042825, -1.769912, -1.518595, 1.352403, 1.662091, 1.930502, 1.907094, 2.060363, 1.016118, 0.495189, -0.390828, -0.684123, -0.816522, -0.736849, -0.574182, -0.514836, -0.572167, -0.477305, 1.250614, 2.796252, 4.486186, 7.28751, 11.682487, 14.109472, 14.671002, 12.766894, 12.974488, 14.15268, 16.163639, 18.027331, 19.049455, 16.865833, 16.016179, 13.789898, 13.625492, 13.463275, 12.265386, 10.121141, 8.590007, 7.480913, 6.517235, 5.740725, 5.017669, 4.06439, 3.413884, 4.326785, 5.657998, 6.865933, 6.536131, 6.377464, 7.406614, 7.448523, 6.344484, 4.565853, 3.83594, 2.788354, 2.363319, 1.863632, 1.423451, 1.36851, 1.215759, 1.046992, 1.120981, 0.944075, 2.24245, 3.604445, 5.232209, 5.570149, 4.034325, 3.59917, 4.513961, 4.470948, 6.043956, 3.704352, 2.250666, 1.78841, 1.822841, 1.589261, 1.452531, 1.411053, 1.670944, 1.771228, 2.990072, 5.514365, 6.737067, 8.064655, 9.126247, 10.36109, 10.983376, 11.955944, 10.022792, 9.938969, 9.615068, 8.725565, 8.951171, 10.87021, 12.960583, 14.192296, 16.890898, 20.186916, 22.249615, 27.44038, 26.722025, 25.262093, 23.00017, 23.845564, 21.488737, 23.157846, 26.791867, 32.398761, 36.549262, 44.454303, 47.636528, 49.867516, 57.323377, 65.428067, 74.051843, 60.301911, 48.598037, 41.955282, 40.076054, 36.325093, 32.374361, 26.105381, 20.534204, 18.215054, 16.203295, 14.323352, 12.185328, 9.932782, 8.355392, 6.868852, 4.947382, 3.676325, 2.381595, 1.031695, -0.599631, -2.325115, -3.652889, -4.837432, -6.077817, -6.886497], "market_activity_roc": [null, null, null, null, -0.834169, -0.362195, -0.179892, -0.327817, -0.82438, -1.494806, -1.850207, -2.084565, -2.089379, -1.594646, -1.380326, -1.070941, -0.791524, 2.287548, 2.832219, 3.063063, 3.145564, 0.504497, -0.989311, -1.960823, -2.904086, -3.332113, -2.223649, -1.812306, -1.116131, -1.042418, -1.147921, -0.570714, 1.620322, 3.441576, 5.426145, 8.459359, 11.515785, 12.880459, 12.269406, 7.845063, 3.874983, 2.989449, 4.658805, 8.458585, 9.419496, 6.06463, 3.3124, -0.869878, -2.097284, -0.246081, -0.790985, -0.851654, -2.211105, -3.354897, -3.168609, -1.657535, -0.909616, -0.591504, -0.161292, 1.689986, 4.026459, 6.322184, 6.494521, 5.218506, 4.73747, 3.358689, 2.199662, 0.022676, -2.191679, -3.43225, -2.796923, -1.689232, -1.942348, -1.550693, -1.751208, -1.382888, -0.607549, -0.400672, 1.393307, 2.905901, 4.807721, 5.722082, 2.930252, 1.563681, 1.060554, 0.55986, 3.917975, 1.74565, -1.046347, -1.766342, -3.626943, -1.916675, -0.667769, -0.344602, -0.294555, 0.012774, 1.524395, 4.643262, 6.10641, 7.922126, 7.93238, 6.626043, 6.47132, 6.402763, 3.677318, 2.481594, 1.360821, -0.564295, 1.34903, 3.275559, 5.660755, 7.869626, 10.882895, 12.603979, 12.848473, 17.430979, 13.897132, 9.685502, 6.17175, 2.501685, 1.342123, 4.20638, 9.936291, 14.887445, 22.167257, 29.216116, 29.206796, 26.045024, 29.904731, 30.359403, 36.496544, 22.961813, 6.957857, -4.570625, -11.861139, -6.563037, -1.997857, -2.72937, -7.100039, -7.21102, -6.721242, -3.681134, -1.261084, -1.698285, -1.534448, -1.886511, -1.928385, -1.105066, -1.399479, -1.880319, -2.325733, -3.875888, -4.830849, -5.489199, -6.159406, -6.189972], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2347, 3.904, 10.1348, 2.0929, 2.7065, 2.9349, 3.029, -3.4849, -3.9043, -4.1897, -2.6864, -1.1929, -4.4052, -1.0965, -2.3023, -2.68, 8.06, 10.634, 6.2175, 7.3732, 12.6127, 17.1797, 11.4831, 6.1213, -0.1635, 5.691, 7.7228, 8.6778, 8.4221, 7.3598, -3.3975, 0.6002, -5.0092, -0.4673, 0.297, -5.5926, -10.6969, -5.6567, -9.6431, -5.8267, -2.3111, -1.2923, -3.5727, 0.2663, 3.3682, 4.8517, 4.8548, -0.0825, 2.0085, 5.7707, 2.1153, -3.0894, -7.1235, -3.877, -4.4261, -1.3746, -3.072, -9.0671, -4.5735, -5.0557, -0.4556, 1.5378, -0.1579, 4.2572, 3.8629, 6.6065, 3.325, -4.1644, 0.8976, 4.6865, 1.0197, 5.2517, -7.2092, -6.768, -2.8409, -0.1308, -2.358, -2.5723, -2.602, 0.5356, -0.3678, 4.4219, 8.131, 4.3169, 5.9773, 5.9863, 7.8661, 7.502, 8.1831, -3.9147, 1.5906, 1.2659, -1.0696, 1.7857, 6.0023, 7.3166, 5.7084, 9.8353, 11.4013, 10.0544, 13.9832, -4.2786, -2.7028, -3.2524, 2.3032, -6.1072, 0.0458, 3.8183, 6.9839, 6.9714, 10.4099, 6.3959, 6.8171, 10.3281, 10.7104, 10.9203, -21.1464, -17.1655, -13.8715, -7.4893, -10.4687, -9.5409, -14.0668, -13.5692, -10.7026, -7.3689, -4.8091, -6.6292, -7.1753, -1.6599, -2.7039, -3.9121, -4.0145, -6.0272, -8.6036, -9.0511, -11.7096, -6.127, -6.4801, -7.3841, -6.0182], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.173394, 0.190963, 0.210603, 0.024686, -0.10383, -0.191872, -0.223497, -0.212963, -0.257352, -0.255855, -0.265341, -0.27365, -0.086908, 0.100138, 0.139647, 0.188797, 0.310486, 0.441031, 0.514858, 0.512351, 0.447362, 0.481736, 0.524723, 0.573114, 0.604183, 0.619291, 0.524564, 0.489065, 0.398925, 0.380579, 0.381153, 0.322412, 0.197776, 0.148156, 0.047708, -0.002986, 0.002158, 0.015228, -0.019069, 0.019022, 0.095069, 0.160351, 0.20339, 0.166401, 0.17803, 0.261552, 0.269348, 0.210146, 0.108259, 0.079177, 0.045559, 0.0528, 0.029755, -0.065042, -0.103226, -0.155482, -0.136063, -0.088572, -0.087359, -0.004054, 0.061393, 0.175381, 0.220452, 0.142734, 0.17924, 0.284528, 0.306193, 0.381468, 0.241579, 0.149967, 0.135372, 0.165472, 0.131795, 0.090169, 0.055599, 0.081838, 0.078849, 0.170889, 0.286598, 0.306882, 0.343933, 0.362957, 0.407287, 0.438908, 0.471595, 0.36604, 0.363667, 0.353776, 0.307731, 0.304867, 0.369965, 0.437008, 0.473636, 0.541076, 0.601317, 0.641835, 0.694224, 0.679651, 0.68468, 0.669089, 0.719683, 0.658741, 0.680098, 0.73448, 0.757772, 0.779272, 0.773524, 0.767267, 0.777333, 0.806712, 0.824339, 0.834916, 0.685887, 0.606355, 0.54556, 0.559464, 0.501245, 0.436558, 0.287023, 0.149953, 0.072787, 0.003791, -0.0832, -0.183261, -0.264467, -0.254716, -0.252754, -0.268127, -0.282966, -0.326032, -0.388978, -0.426745, -0.449405, -0.463002, -0.471159, -0.476054, -0.478991], "smi": [null, null, null, 0.01, 0.0315, 0.043, 0.0581, 0.0724, 0.0855, 0.0906, 0.0997, 0.115, 0.1355, 0.148, 0.148, 0.159, 0.164, 0.178, 0.186, 0.203, 0.221, 0.236, 0.2435, 0.2515, 0.262, 0.263, 0.267, 0.2505, 0.2415, 0.2225, 0.1955, 0.181, 0.19, 0.227, 0.282, 0.351, 0.4245, 0.5095, 0.5925, 0.6805, 0.774, 0.8545, 0.916, 0.9545, 0.978, 0.985, 0.9765, 0.9645, 0.9555, 0.947, 0.925, 0.8795, 0.817, 0.745, 0.67, 0.601, 0.5445, 0.489, 0.443, 0.4085, 0.4015, 0.427, 0.471, 0.5325, 0.602, 0.673, 0.7285, 0.761, 0.7675, 0.7515, 0.7175, 0.6735, 0.621, 0.556, 0.483, 0.411, 0.3655, 0.351, 0.3655, 0.403, 0.4495, 0.4995, 0.546, 0.605, 0.674, 0.738, 0.787, 0.8065, 0.794, 0.766, 0.735, 0.704, 0.6805, 0.6435, 0.6035, 0.568, 0.5465, 0.5555, 0.5825, 0.6155, 0.645, 0.679, 0.7215, 0.773, 0.8105, 0.847, 0.873, 0.8905, 0.9085, 0.926, 0.945, 0.957, 0.963, 0.965, 0.977, 0.986, 0.99, 0.9915, 0.9885, 0.9865, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.99, 0.993, 0.9965, 0.9945, 0.9805, 0.958, 0.934, 0.903, 0.868, 0.816, 0.7515, 0.68, 0.607, 0.5415, 0.4875, 0.4395, 0.4045, 0.3755, 0.3475, 0.3295, 0.3175, 0.31, 0.303, 0.2845, 0.2595, 0.2325, 0.1915, 0.1515], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.669607, -6.095159, -3.149602, 1.046523, 0.847295, -4.426835, -6.711912, -1.467131, -2.986665, -9.163083, -6.103174, 0.62537, 3.69898, -0.247835, -2.208451, -0.273835, -1.933825, 4.128263, -2.206113, -2.924664, -3.458952, -4.689142, -6.835274, -5.479827, -3.98987, -3.365359, -7.445504, -10.239874, -9.407117, -10.960428, -10.530055, -4.934198, -1.248209, -5.911517, -3.998841, 3.433359, 13.398075, 14.815437, 9.291548, 4.330816, 9.679367, 13.816243, 18.292603, 21.682782, 17.538781, 8.440423, 11.736342, 6.097259, 8.477336, 9.458143, 6.43914, 2.392462, 8.660855, 6.029414, 4.613031, 7.714121, 9.529732, 11.967302, 14.332558, 17.345315, 17.086845, 20.905703, 15.196607, 17.521993, 23.162642, 21.937147, 15.841389, 17.188135, 15.423968, 16.000998, 19.54035, 13.997316, 10.51902, 13.397906, 9.896229, 10.130416, 11.322562, 8.885232, 13.736505, 12.970797, 12.792209, 7.70744, 6.272332, 8.991644, 12.785001, 6.429523, 14.552621, 5.885911, 6.374139, 7.407081, 7.131944, 3.8411, 2.343479, -0.076587, 3.782357, -0.944539, -0.695636, 0.765917, -5.33918, -4.297802, -3.548498, -4.59668, -4.389276, -3.07862, -7.299503, -5.234116, -5.898478, -5.6565, -3.713056, 0.434066, -2.708385, -4.387986, 3.774608, 3.801, 2.261855, 10.048491, -5.84313, -7.931929, -4.936024, 1.925451, -0.829436, 6.665014, 10.260958, 18.109017, 24.725762, 37.705334, 28.625903, 24.918949, 38.723575, 45.492113, 51.696626, 3.276927, -1.020474, -3.348339, 2.76252, 6.103487, 6.82105, -11.454079, -9.216441, -5.472905, -8.751101, -10.046004, -18.087914, -21.880737, -23.24137, -24.76894, -29.947839, -35.543748, -35.983295, -40.028642, -47.921983, -49.620382, -42.558652, -39.460496, -36.64301, -34.50717], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4500.890625, 4371.296875, 4366.3125, 4595.59375, 4685.3125, 4421.140625, 4411.171875, 4495.90625, 4351.359375, 3972.546875, 4186.875, 4346.375, 4351.359375, 4311.484375, 4301.515625, 4500.890625, 4475.96875, 4770.046875, 4495.90625, 4535.78125, 4560.703125, 4580.640625, 4331.421875, 4291.546875, 4256.65625, 4286.5625, 4321.453125, 4191.859375, 4271.609375, 4221.765625, 4196.84375, 4525.8125, 4675.34375, 4580.640625, 4660.390625, 4954.46875, 5368.171875, 5258.515625, 5128.921875, 4924.5625, 5278.453125, 5482.8125, 5642.3125, 5717.078125, 5722.0625, 5358.203125, 5592.46875, 5348.234375, 5607.421875, 5657.265625, 5388.109375, 5069.109375, 5283.4375, 4999.328125, 5148.859375, 5318.328125, 5363.1875, 5233.59375, 5432.96875, 5637.328125, 5771.90625, 5816.765625, 5627.359375, 5756.953125, 6036.078125, 5911.46875, 5682.1875, 5447.921875, 5577.515625, 5522.6875, 5657.265625, 5567.546875, 5223.625, 5388.109375, 5328.296875, 5527.671875, 5632.34375, 5562.5625, 5801.8125, 5811.78125, 6001.1875, 5906.484375, 5592.46875, 5836.703125, 6080.9375, 5941.375, 6230.46875, 5572.53125, 5537.640625, 5722.0625, 5871.59375, 5742.0, 5712.09375, 5692.15625, 5841.6875, 5801.8125, 6065.984375, 6350.09375, 6230.46875, 6380.0, 6434.828125, 6624.234375, 6674.078125, 6798.6875, 6350.09375, 6689.03125, 6684.046875, 6589.34375, 6768.78125, 7112.703125, 7302.109375, 7277.1875, 7770.640625, 8149.453125, 8174.375, 9151.3125, 8214.25, 8348.828125, 8289.015625, 9016.734375, 8423.59375, 9241.03125, 9983.703125, 10905.8125, 11169.984375, 12760.0, 12515.0, 13005.0, 15365.0, 16775.0, 18500.0, 12280.0, 12735.0, 13120.0, 15020.0, 13895.0, 13760.0, 12000.0, 11545.0, 11880.0, 12480.0, 12980.0, 12320.0, 11930.0, 13270.0, 12950.0, 12560.0, 12410.0, 11795.0, 10920.0, 10485.0, 9345.0, 10170.0, 9840.0, 9335.0, 9405.0], "trend_signal": [0.498548, 0.560542, 0.335536, 0.235714, 0.391444, 0.27303, 0.340381, 0.254083, 0.206756, 0.287298, 0.211369, 0.300946, 0.289887, 0.267917, 0.216976, 0.205839, 0.191577, 0.227768, 0.261774, 0.37328, 0.329244, 0.65769, 0.606054, 0.364893, 0.414554, 0.491208, 0.19719, 0.205708, 0.201815, 0.302726, 0.293196, 0.310006, 0.156226, 0.32218, 0.348935, 0.674911, 0.709714, 0.753369, 0.759113, 0.769226, 0.775405, 0.789101, 0.793095, 0.795649, 0.800155, 0.809845, 0.805304, 0.803298, 0.795679, 0.804208, 0.792333, 0.782012, 0.763238, 0.774321, 0.760357, 0.758482, 0.751446, 0.748667, 0.738756, 0.733369, 0.756155, 0.756887, 0.760226, 0.764923, 0.771036, 0.77044, 0.769673, 0.76903, 0.775054, 0.748863, 0.743899, 0.751744, 0.748887, 0.731929, 0.72494, 0.471911, 0.421238, 0.4725, 0.718274, 0.724333, 0.736131, 0.741774, 0.755702, 0.743935, 0.750363, 0.758583, 0.741744, 0.760339, 0.74203, 0.736262, 0.740756, 0.741262, 0.741321, 0.735643, 0.740375, 0.736744, 0.697179, 0.734982, 0.761089, 0.761738, 0.755702, 0.733006, 0.732125, 0.755458, 0.78019, 0.771923, 0.761726, 0.765131, 0.757119, 0.782113, 0.792935, 0.797149, 0.795893, 0.803185, 0.815298, 0.787298, 0.807298, 0.808173, 0.815131, 0.795095, 0.808554, 0.800821, 0.804423, 0.798321, 0.808637, 0.799304, 0.806762, 0.804393, 0.801077, 0.805506, 0.802042, 0.808351, 0.803952, 0.803946, 0.80519, 0.803768, 0.802911, 0.79844, 0.792571, 0.756774, 0.756012, 0.758083, 0.769464, 0.767851, 0.758036, 0.789786, 0.777101, 0.430988, 0.546839, 0.553363, 0.540899, 0.334226, 0.262399, 0.279131, 0.279012, 0.281274], "smoothed_trend_signal": [0.469512, 0.434909, 0.395436, 0.358555, 0.330009, 0.308929, 0.291375, 0.275994, 0.264883, 0.260078, 0.260385, 0.261399, 0.258366, 0.249834, 0.239381, 0.234107, 0.241245, 0.26532, 0.306657, 0.360155, 0.41417, 0.452897, 0.464195, 0.446659, 0.408242, 0.360142, 0.314002, 0.280601, 0.265175, 0.264431, 0.271887, 0.287293, 0.319214, 0.376907, 0.459228, 0.551814, 0.635474, 0.697701, 0.737254, 0.760285, 0.773993, 0.783155, 0.789992, 0.795283, 0.799154, 0.80146, 0.802046, 0.800945, 0.798264, 0.794011, 0.788284, 0.781612, 0.77484, 0.768581, 0.762918, 0.757685, 0.752953, 0.749278, 0.747512, 0.748238, 0.751218, 0.755464, 0.75986, 0.763638, 0.766366, 0.767752, 0.767522, 0.765449, 0.761563, 0.756113, 0.748647, 0.736476, 0.714558, 0.679076, 0.633873, 0.593529, 0.57645, 0.591234, 0.629575, 0.673451, 0.70845, 0.730228, 0.741585, 0.746894, 0.74917, 0.749784, 0.749167, 0.747519, 0.745259, 0.743024, 0.741277, 0.73994, 0.738506, 0.736532, 0.734263, 0.732937, 0.734126, 0.738144, 0.743208, 0.746834, 0.748242, 0.749052, 0.751452, 0.755903, 0.760841, 0.764539, 0.766898, 0.769389, 0.773509, 0.779463, 0.786178, 0.792294, 0.796993, 0.80013, 0.802031, 0.803278, 0.804314, 0.805093, 0.805296, 0.804866, 0.804138, 0.803505, 0.803166, 0.803133, 0.803307, 0.803537, 0.803706, 0.8038, 0.803902, 0.8041, 0.804369, 0.804568, 0.804538, 0.804129, 0.803074, 0.800837, 0.796702, 0.790279, 0.782176, 0.774142, 0.768135, 0.764775, 0.762267, 0.756081, 0.739711, 0.70786, 0.661457, 0.608908, 0.559899, 0.518884, 0.487146, 0.395262, 0.347892, 0.312061, 0.292216, 0.284359], "avg_distance": [-36.43337364967806, -38.26364196098301, -38.3340368960332, -35.09586988372444, -33.82876105282101, -37.55969261048111, -37.700482480581485, -36.50376858472825, -38.54522170118377, -43.89523676499824, -40.868254557840054, -38.615616636233966, -38.54522170118377, -39.108381181585294, -39.24917105168567, -36.43337364967806, -36.78534832492901, -32.63204715696777, -36.50376858472825, -35.940609104326725, -35.588634429075775, -35.30705468887501, -38.82680144138453, -39.389960921786056, -39.882725467137384, -39.460355856836244, -38.96759131148491, -40.797859622789865, -39.67154066198682, -40.37549001248872, -40.727464687739676, -36.0813989744271, -33.96955092292139, -35.30705468887501, -34.180735728071966, -30.027434560110734, -24.184654950944925, -25.73334352204912, -27.563611833354067, -30.44980417041187, -25.451763781848353, -22.565571444790546, -20.312933523184455, -19.2570094974316, -19.186614562381408, -24.32544482104531, -21.016882873686356, -24.46623469114569, -20.805698068535786, -20.101748718033882, -23.903075210744166, -28.40835105395635, -25.381368846798164, -29.39388014465902, -27.2820320931533, -24.888604301446833, -24.255049885995117, -26.08531819730007, -23.26952079529245, -20.383328458234644, -18.482665211879503, -17.849110796427787, -20.524118328335025, -18.693850017030076, -14.751733654219413, -16.51160703047417, -19.74977404278293, -23.058335990141877, -21.22806767883693, -22.002411964389022, -20.101748718033882, -21.36885754893731, -26.22610806740045, -23.903075210744166, -24.74781443134645, -21.932017029338834, -20.453723393284832, -21.4392524839875, -18.06029560157836, -17.91950573147798, -15.244498199570744, -16.582001965524363, -21.016882873686356, -17.56753105622703, -14.118179238767697, -16.089237420173028, -12.006331187261985, -21.29846261388712, -21.791227159238453, -19.186614562381408, -17.074766510875694, -18.905034822180646, -19.32740443248179, -19.60898417268255, -17.497136121176837, -18.06029560157836, -14.329364043918268, -10.316852746057414, -12.006331187261985, -9.894483135756273, -9.120138850204178, -6.4451313182969425, -5.741181967795039, -3.981308591540278, -10.316852746057414, -5.529997162644467, -5.600392097694658, -6.937895863648276, -4.40367820184142, 0.45357231662171793, 3.1285798485289535, 2.7766051732780013, 9.745703743246853, 15.095718807061322, 15.447693482312275, 29.245100752149593, 16.0108529627138, 17.91151620906894, 17.066776988466657, 27.344437505794456, 18.967440234821797, 30.512209583053025, 41.0010549055314, 54.02411788981662, 57.755049447476715, 80.21103372848745, 76.75086889592637, 83.67119856104854, 117.0017659277594, 136.91536761719257, 161.2777526627757, 73.43193528102084, 79.85795568434857, 85.29535756408741, 112.12928891864276, 96.24077693239288, 94.33415549404289, 69.47746118666531, 63.05144078333759, 67.78268657479867, 76.25655963413193, 83.31812051690966, 73.99686015164306, 68.48884266307643, 87.41382582892074, 82.894426863943, 77.38640937537636, 75.26794111054305, 66.58222122472645, 54.22448967986544, 48.08093171184883, 31.980572899115618, 43.63214835569886, 38.97151817306556, 31.83934168146006, 32.827960205048946], "avg_trend_signal": 0.6403550769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17482.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19425.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130], "dtl_danger_indices": [131], "cycle_ribbon_colors": ["rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.327)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.469512", "trend_signal": "0.498548", "avg_distance": "-21.100523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.434909", "trend_signal": "0.560542", "avg_distance": "-23.372268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.395436", "trend_signal": "0.335536", "avg_distance": "-23.459643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.358555", "trend_signal": "0.235714", "avg_distance": "-19.440401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.330009", "trend_signal": "0.391444", "avg_distance": "-17.867654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.308929", "trend_signal": "0.273030", "avg_distance": "-22.498520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.291375", "trend_signal": "0.340381", "avg_distance": "-22.673270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.275994", "trend_signal": "0.254083", "avg_distance": "-21.187897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.264883", "trend_signal": "0.206756", "avg_distance": "-23.721768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.260078", "trend_signal": "0.287298", "avg_distance": "-30.362255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.260385", "trend_signal": "0.211369", "avg_distance": "-26.605137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.261399", "trend_signal": "0.300946", "avg_distance": "-23.809142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.258366", "trend_signal": "0.289887", "avg_distance": "-23.721768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.249834", "trend_signal": "0.267917", "avg_distance": "-24.420766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.239381", "trend_signal": "0.216976", "avg_distance": "-24.595516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.234107", "trend_signal": "0.205839", "avg_distance": "-21.100523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.241245", "trend_signal": "0.191577", "avg_distance": "-21.537397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.265320", "trend_signal": "0.227768", "avg_distance": "-16.382281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.306657", "trend_signal": "0.261774", "avg_distance": "-21.187897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.360155", "trend_signal": "0.373280", "avg_distance": "-20.488899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.414170", "trend_signal": "0.329244", "avg_distance": "-20.052024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.452897", "trend_signal": "0.657690", "avg_distance": "-19.702525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.464195", "trend_signal": "0.606054", "avg_distance": "-24.071267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.446659", "trend_signal": "0.364893", "avg_distance": "-24.770266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.408242", "trend_signal": "0.414554", "avg_distance": "-25.381890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.360142", "trend_signal": "0.491208", "avg_distance": "-24.857640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.314002", "trend_signal": "0.197190", "avg_distance": "-24.246017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.280601", "trend_signal": "0.205708", "avg_distance": "-26.517762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.265175", "trend_signal": "0.201815", "avg_distance": "-25.119765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.264431", "trend_signal": "0.302726", "avg_distance": "-25.993513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.271887", "trend_signal": "0.293196", "avg_distance": "-26.430388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.287293", "trend_signal": "0.310006", "avg_distance": "-20.663648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.319214", "trend_signal": "0.156226", "avg_distance": "-18.042403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.376907", "trend_signal": "0.322180", "avg_distance": "-19.702525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.459228", "trend_signal": "0.348935", "avg_distance": "-18.304528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.551814", "trend_signal": "0.674911", "avg_distance": "-13.149412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.635474", "trend_signal": "0.709714", "avg_distance": "-5.897301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.697701", "trend_signal": "0.753369", "avg_distance": "-7.819547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.737254", "trend_signal": "0.759113", "avg_distance": "-10.091293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.760285", "trend_signal": "0.769226", "avg_distance": "-13.673661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.773993", "trend_signal": "0.775405", "avg_distance": "-7.470048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.783155", "trend_signal": "0.789101", "avg_distance": "-3.887680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.789992", "trend_signal": "0.793095", "avg_distance": "-1.091685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.795283", "trend_signal": "0.795649", "avg_distance": "0.218938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.799154", "trend_signal": "0.800155", "avg_distance": "0.306312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.801460", "trend_signal": "0.809845", "avg_distance": "-6.072051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.802046", "trend_signal": "0.805304", "avg_distance": "-1.965433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.800945", "trend_signal": "0.803298", "avg_distance": "-6.246800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.798264", "trend_signal": "0.795679", "avg_distance": "-1.703309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.794011", "trend_signal": "0.804208", "avg_distance": "-0.829560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.788284", "trend_signal": "0.792333", "avg_distance": "-5.547802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781612", "trend_signal": "0.782012", "avg_distance": "-11.139791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774840", "trend_signal": "0.763238", "avg_distance": "-7.382673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768581", "trend_signal": "0.774321", "avg_distance": "-12.363039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.762918", "trend_signal": "0.760357", "avg_distance": "-9.741794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757685", "trend_signal": "0.758482", "avg_distance": "-6.771049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752953", "trend_signal": "0.751446", "avg_distance": "-5.984676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.749278", "trend_signal": "0.748667", "avg_distance": "-8.256422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.747512", "trend_signal": "0.738756", "avg_distance": "-4.761428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.748238", "trend_signal": "0.733369", "avg_distance": "-1.179060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.751218", "trend_signal": "0.756155", "avg_distance": "1.180061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.755464", "trend_signal": "0.756887", "avg_distance": "1.966434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759860", "trend_signal": "0.760226", "avg_distance": "-1.353809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763638", "trend_signal": "0.764923", "avg_distance": "0.917936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.766366", "trend_signal": "0.771036", "avg_distance": "5.810927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767752", "trend_signal": "0.770440", "avg_distance": "3.626556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.767522", "trend_signal": "0.769673", "avg_distance": "-0.392686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.765449", "trend_signal": "0.769030", "avg_distance": "-4.499304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.761563", "trend_signal": "0.775054", "avg_distance": "-2.227558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.756113", "trend_signal": "0.748863", "avg_distance": "-3.188681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.748647", "trend_signal": "0.743899", "avg_distance": "-0.829560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.736476", "trend_signal": "0.751744", "avg_distance": "-2.402307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.714558", "trend_signal": "0.748887", "avg_distance": "-8.431171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.679076", "trend_signal": "0.731929", "avg_distance": "-5.547802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.633873", "trend_signal": "0.724940", "avg_distance": "-6.596300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.593529", "trend_signal": "0.471911", "avg_distance": "-3.101306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.576450", "trend_signal": "0.421238", "avg_distance": "-1.266435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.591234", "trend_signal": "0.472500", "avg_distance": "-2.489682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.629575", "trend_signal": "0.718274", "avg_distance": "1.704310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.673451", "trend_signal": "0.724333", "avg_distance": "1.879060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.708450", "trend_signal": "0.736131", "avg_distance": "5.199303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.730228", "trend_signal": "0.741774", "avg_distance": "3.539181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.741585", "trend_signal": "0.755702", "avg_distance": "-1.965433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.746894", "trend_signal": "0.743935", "avg_distance": "2.315934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.749170", "trend_signal": "0.750363", "avg_distance": "6.597301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.749784", "trend_signal": "0.758583", "avg_distance": "4.150805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.749167", "trend_signal": "0.741744", "avg_distance": "9.218546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.747519", "trend_signal": "0.760339", "avg_distance": "-2.314933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.745259", "trend_signal": "0.742030", "avg_distance": "-2.926556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.743024", "trend_signal": "0.736262", "avg_distance": "0.306312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.741277", "trend_signal": "0.740756", "avg_distance": "2.927558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.739940", "trend_signal": "0.741262", "avg_distance": "0.655812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.738506", "trend_signal": "0.741321", "avg_distance": "0.131563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.736532", "trend_signal": "0.735643", "avg_distance": "-0.217937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.734263", "trend_signal": "0.740375", "avg_distance": "2.403309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.732937", "trend_signal": "0.736744", "avg_distance": "1.704310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.734126", "trend_signal": "0.697179", "avg_distance": "6.335176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.738144", "trend_signal": "0.734982", "avg_distance": "11.315542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.743208", "trend_signal": "0.761089", "avg_distance": "9.218546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.746834", "trend_signal": "0.761738", "avg_distance": "11.839791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.748242", "trend_signal": "0.755702", "avg_distance": "12.800914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.749052", "trend_signal": "0.733006", "avg_distance": "16.121158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.751452", "trend_signal": "0.732125", "avg_distance": "16.994906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.755903", "trend_signal": "0.755458", "avg_distance": "19.179277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760841", "trend_signal": "0.780190", "avg_distance": "11.315542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.764539", "trend_signal": "0.771923", "avg_distance": "17.257031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.766898", "trend_signal": "0.761726", "avg_distance": "17.169656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769389", "trend_signal": "0.765131", "avg_distance": "15.509534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.773509", "trend_signal": "0.757119", "avg_distance": "18.655028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.779463", "trend_signal": "0.782113", "avg_distance": "24.683892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.786178", "trend_signal": "0.792935", "avg_distance": "28.004136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.792294", "trend_signal": "0.797149", "avg_distance": "27.567261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.796993", "trend_signal": "0.795893", "avg_distance": "36.217370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.800130", "trend_signal": "0.803185", "avg_distance": "42.857858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.802031", "trend_signal": "0.815298", "avg_distance": "43.294732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.803278", "trend_signal": "0.787298", "avg_distance": "60.420200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.804314", "trend_signal": "0.807298", "avg_distance": "43.993731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.805093", "trend_signal": "0.808173", "avg_distance": "46.352851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.805296", "trend_signal": "0.815131", "avg_distance": "45.304353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804866", "trend_signal": "0.795095", "avg_distance": "58.061079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.804138", "trend_signal": "0.808554", "avg_distance": "47.663474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.803505", "trend_signal": "0.800821", "avg_distance": "61.992947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.803166", "trend_signal": "0.804423", "avg_distance": "75.011798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.803133", "trend_signal": "0.798321", "avg_distance": "91.176143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.803307", "trend_signal": "0.808637", "avg_distance": "95.807009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.803537", "trend_signal": "0.799304", "avg_distance": "123.679582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.803706", "trend_signal": "0.806762", "avg_distance": "119.384794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.803800", "trend_signal": "0.804393", "avg_distance": "127.974370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.803902", "trend_signal": "0.801077", "avg_distance": "169.344575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.804100", "trend_signal": "0.805506", "avg_distance": "194.061519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.804369", "trend_signal": "0.802042", "avg_distance": "224.300334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.804568", "trend_signal": "0.808351", "avg_distance": "115.265303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.804538", "trend_signal": "0.803952", "avg_distance": "123.241338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.804129", "trend_signal": "0.803946", "avg_distance": "129.990291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.803074", "trend_signal": "0.805190", "avg_distance": "163.296812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.800837", "trend_signal": "0.803768", "avg_distance": "143.575846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.796702", "trend_signal": "0.802911", "avg_distance": "141.209330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.790279", "trend_signal": "0.798440", "avg_distance": "110.356973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.782176", "trend_signal": "0.792571", "avg_distance": "102.380938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774142", "trend_signal": "0.756774", "avg_distance": "108.253404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.768135", "trend_signal": "0.756012", "avg_distance": "118.771252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.764775", "trend_signal": "0.758083", "avg_distance": "127.536126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.762267", "trend_signal": "0.769464", "avg_distance": "115.966493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.756081", "trend_signal": "0.767851", "avg_distance": "109.129891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.739711", "trend_signal": "0.758036", "avg_distance": "132.619753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.707860", "trend_signal": "0.789786", "avg_distance": "127.010234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.661457", "trend_signal": "0.777101", "avg_distance": "120.173632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.608908", "trend_signal": "0.430988", "avg_distance": "117.544170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.559899", "trend_signal": "0.546839", "avg_distance": "106.763375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.518884", "trend_signal": "0.553363", "avg_distance": "91.424846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.487146", "trend_signal": "0.540899", "avg_distance": "83.799406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.395262", "trend_signal": "0.334226", "avg_distance": "62.794881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.347892", "trend_signal": "0.262399", "avg_distance": "76.837686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.312061", "trend_signal": "0.279131", "avg_distance": "71.099590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.292216", "trend_signal": "0.279012", "avg_distance": "62.318564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.284359", "trend_signal": "0.281274", "avg_distance": "63.535736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4070af90-cd92-4838-9eff-c1cc061fca2d/", "share_image": "https://sharemaestro.com/terminal/4070af90-cd92-4838-9eff-c1cc061fca2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}