{"ticker": {"uuid": "4074970c-84e1-4bad-b96f-052ef6d9fae8", "symbol": "00739", "name": "Yuanta MSCI China A ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00739 rose 4.38%, moving from 27.86 to 29.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.08"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 29.23, "low": 28.58, "close": 29.08, "volume": 438533}, "trend_line": 27.093334, "activity_lines": {"activity_5": 28.88, "activity_10": 28.480546, "activity_20": 27.997524, "activity_30": 27.643162}, "trend_signal": 1, "fair_value": 21.975205, "relative_strength": -25.731013, "rate_of_change": 0.4920761047936903, "market_dynamics": 0.306681, "expectation": {"probability": 52.342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 21.288567, "high": 21.477462, "low": 20.561317, "close": 20.778547, "volume": 545085}, "trend_line": 21.93333, "activity_lines": {"activity_5": 21.337049, "activity_10": 21.711521, "activity_20": 22.020043, "activity_30": 22.052701}, "trend_signal": 0, "fair_value": 23.924664, "relative_strength": -15.822946, "rate_of_change": -0.05451738308905306, "market_dynamics": -0.830219, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.778547, "high": 20.948553, "low": 20.306307, "close": 20.759657, "volume": 312664}, "trend_line": 21.944349, "activity_lines": {"activity_5": 21.072595, "activity_10": 21.49721, "activity_20": 21.877022, "activity_30": 21.97698}, "trend_signal": 0, "fair_value": 23.93558, "relative_strength": -16.82918, "rate_of_change": 0.050238609458743595, "market_dynamics": -0.853674, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.825771, "high": 21.128006, "low": 20.259083, "close": 20.504646, "volume": 373743}, "trend_line": 21.915385, "activity_lines": {"activity_5": 20.806881, "activity_10": 21.260746, "activity_20": 21.717719, "activity_30": 21.884096}, "trend_signal": 0, "fair_value": 23.9481, "relative_strength": -18.592758, "rate_of_change": -0.13198842216735815, "market_dynamics": -0.878618, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.504648, "high": 21.175229, "low": 20.44798, "close": 21.090225, "volume": 638511}, "trend_line": 21.917904, "activity_lines": {"activity_5": 20.839623, "activity_10": 21.163036, "activity_20": 21.625655, "activity_30": 21.830859}, "trend_signal": 0, "fair_value": 23.963608, "relative_strength": -18.026929, "rate_of_change": 0.011494208292482627, "market_dynamics": -0.817489, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.090225, "high": 21.165783, "low": 20.778546, "close": 20.816326, "volume": 110121}, "trend_line": 21.899959, "activity_lines": {"activity_5": 20.816955, "activity_10": 21.042657, "activity_20": 21.517265, "activity_30": 21.75979}, "trend_signal": 0, "fair_value": 23.973534, "relative_strength": -18.365893, "rate_of_change": -0.08187370471191491, "market_dynamics": -0.933687, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.986331, "high": 20.986331, "low": 20.126856, "close": 20.542427, "volume": 350712}, "trend_line": 21.892088, "activity_lines": {"activity_5": 20.734471, "activity_10": 20.902531, "activity_20": 21.392054, "activity_30": 21.672207}, "trend_signal": 0, "fair_value": 23.981057, "relative_strength": -17.687487, "rate_of_change": -0.035940706555651375, "market_dynamics": -0.924394, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.665208, "high": 20.854106, "low": 20.495205, "close": 20.599096, "volume": 324413}, "trend_line": 21.871939, "activity_lines": {"activity_5": 20.686617, "activity_10": 20.80276, "activity_20": 21.282359, "activity_30": 21.588788}, "trend_signal": 0, "fair_value": 23.986234, "relative_strength": -15.689966, "rate_of_change": -0.09203781749826682, "market_dynamics": -0.917358, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.787993, "high": 21.06189, "low": 20.646321, "close": 20.995777, "volume": 375831}, "trend_line": 21.837938, "activity_lines": {"activity_5": 20.781695, "activity_10": 20.800871, "activity_20": 21.219754, "activity_30": 21.532262}, "trend_signal": 0, "fair_value": 23.992071, "relative_strength": -16.618661, "rate_of_change": -0.15545489588280192, "market_dynamics": -0.945357, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.995776, "high": 21.184672, "low": 20.608542, "close": 20.797438, "volume": 338825}, "trend_line": 21.803307, "activity_lines": {"activity_5": 20.777918, "activity_10": 20.782153, "activity_20": 21.14496, "activity_30": 21.465133}, "trend_signal": 0, "fair_value": 23.990042, "relative_strength": -15.716506, "rate_of_change": -0.15858182214823105, "market_dynamics": -0.798242, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.778547, "high": 21.789139, "low": 20.636875, "close": 21.789139, "volume": 453962}, "trend_line": 21.823141, "activity_lines": {"activity_5": 21.124226, "activity_10": 20.958857, "activity_20": 21.174149, "activity_30": 21.464219}, "trend_signal": 0, "fair_value": 23.979241, "relative_strength": -12.679839, "rate_of_change": 0.09096785180339598, "market_dynamics": -0.362423, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.100817, "high": 22.336937, "low": 21.732471, "close": 22.129152, "volume": 273588}, "trend_line": 21.841716, "activity_lines": {"activity_5": 21.519019, "activity_10": 21.188279, "activity_20": 21.236799, "activity_30": 21.483961}, "trend_signal": 0, "fair_value": 23.978037, "relative_strength": -8.660567, "rate_of_change": 0.08511607013858366, "market_dynamics": 0.095029, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.129153, "high": 22.129153, "low": 21.345235, "close": 21.411348, "volume": 348687}, "trend_line": 21.8074, "activity_lines": {"activity_5": 21.568761, "activity_10": 21.262635, "activity_20": 21.231177, "activity_30": 21.456196}, "trend_signal": 0, "fair_value": 23.971761, "relative_strength": -10.044444, "rate_of_change": -0.1571121975947332, "market_dynamics": 0.366281, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.080779, "high": 21.080779, "low": 20.523537, "close": 20.665209, "volume": 590366}, "trend_line": 21.732471, "activity_lines": {"activity_5": 21.315641, "activity_10": 21.189481, "activity_20": 21.157733, "activity_30": 21.382506}, "trend_signal": 0, "fair_value": 23.957758, "relative_strength": -11.68761, "rate_of_change": -0.34359437622092004, "market_dynamics": 0.658939, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.523537, "high": 20.523537, "low": 20.022963, "close": 20.022963, "volume": 531361}, "trend_line": 21.628578, "activity_lines": {"activity_5": 20.870476, "activity_10": 20.996636, "activity_20": 21.030813, "activity_30": 21.272215}, "trend_signal": 0, "fair_value": 23.938579, "relative_strength": -14.614829, "rate_of_change": -0.47805424426886084, "market_dynamics": 0.478689, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.778548, "high": 21.137449, "low": 20.372421, "close": 20.636875, "volume": 245833}, "trend_line": 21.557742, "activity_lines": {"activity_5": 20.68158, "activity_10": 20.934815, "activity_20": 20.974549, "activity_30": 21.208234}, "trend_signal": 0, "fair_value": 23.921981, "relative_strength": -12.544707, "rate_of_change": -0.3275111290256803, "market_dynamics": 0.264409, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.636875, "high": 20.967443, "low": 20.164636, "close": 20.24964, "volume": 217957}, "trend_line": 21.477147, "activity_lines": {"activity_5": 20.440424, "activity_10": 20.805851, "activity_20": 20.89013, "activity_30": 21.12384}, "trend_signal": 0, "fair_value": 23.900663, "relative_strength": -13.464358, "rate_of_change": -0.3738564085236868, "market_dynamics": 0.048872, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.296864, "high": 20.693544, "low": 20.287419, "close": 20.344088, "volume": 188087}, "trend_line": 21.403478, "activity_lines": {"activity_5": 20.356051, "activity_10": 20.699383, "activity_20": 20.823972, "activity_30": 21.05074}, "trend_signal": 0, "fair_value": 23.877478, "relative_strength": -14.419275, "rate_of_change": -0.34301110850523525, "market_dynamics": -0.157495, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.306307, "high": 20.457424, "low": 20.051296, "close": 20.268526, "volume": 217530}, "trend_line": 21.332327, "activity_lines": {"activity_5": 20.317641, "activity_10": 20.583812, "activity_20": 20.758578, "activity_30": 20.977517}, "trend_signal": 0, "fair_value": 23.853633, "relative_strength": -11.370833, "rate_of_change": -0.33242728121102755, "market_dynamics": -0.279507, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.636874, "high": 20.636874, "low": 20.259084, "close": 20.325197, "volume": 157228}, "trend_line": 21.249842, "activity_lines": {"activity_5": 20.324567, "activity_10": 20.491769, "activity_20": 20.707081, "activity_30": 20.912541}, "trend_signal": 0, "fair_value": 23.835861, "relative_strength": -10.794396, "rate_of_change": -0.38666667729216025, "market_dynamics": -0.369374, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.58965, "high": 20.58965, "low": 19.890737, "close": 20.202414, "volume": 224198}, "trend_line": 21.189396, "activity_lines": {"activity_5": 20.270417, "activity_10": 20.385987, "activity_20": 20.650098, "activity_30": 20.844965}, "trend_signal": 0, "fair_value": 23.813711, "relative_strength": -11.753955, "rate_of_change": -0.2844538797041523, "market_dynamics": -0.386526, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.202413, "high": 20.381865, "low": 20.060742, "close": 20.107967, "volume": 115603}, "trend_line": 21.121393, "activity_lines": {"activity_5": 20.213748, "activity_10": 20.291882, "activity_20": 20.589291, "activity_30": 20.775196}, "trend_signal": 0, "fair_value": 23.795724, "relative_strength": -13.043194, "rate_of_change": -0.3209293931738185, "market_dynamics": -0.480406, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.230749, "high": 20.306307, "low": 19.305159, "close": 19.305159, "volume": 230102}, "trend_line": 21.028519, "activity_lines": {"activity_5": 19.898922, "activity_10": 20.088562, "activity_20": 20.45522, "activity_30": 20.658019}, "trend_signal": 0, "fair_value": 23.772473, "relative_strength": -14.214856, "rate_of_change": -0.4397153161252286, "market_dynamics": -0.696043, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.257935, "high": 19.569613, "low": 18.965146, "close": 19.569613, "volume": 251238}, "trend_line": 20.938164, "activity_lines": {"activity_5": 19.741508, "activity_10": 19.971618, "activity_20": 20.353261, "activity_30": 20.563896}, "trend_signal": 0, "fair_value": 23.749328, "relative_strength": -10.843764, "rate_of_change": -0.42967838105954514, "market_dynamics": -0.867277, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.654617, "high": 19.928516, "low": 19.597948, "close": 19.777399, "volume": 63892}, "trend_line": 20.844661, "activity_lines": {"activity_5": 19.699951, "activity_10": 19.912373, "activity_20": 20.275544, "activity_30": 20.489008}, "trend_signal": 0, "fair_value": 23.722393, "relative_strength": -11.433238, "rate_of_change": -0.4465673303542846, "market_dynamics": -1.100294, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.975738, "high": 20.051296, "low": 19.805733, "close": 19.815178, "volume": 139442}, "trend_line": 20.756194, "activity_lines": {"activity_5": 19.707507, "activity_10": 19.864463, "activity_20": 20.207677, "activity_30": 20.42259}, "trend_signal": 0, "fair_value": 23.695935, "relative_strength": -11.625897, "rate_of_change": -0.424410835944983, "market_dynamics": -1.23966, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.99463, "high": 20.117411, "low": 19.550725, "close": 19.597948, "volume": 158062}, "trend_line": 20.669617, "activity_lines": {"activity_5": 19.668469, "activity_10": 19.791995, "activity_20": 20.123888, "activity_30": 20.347864}, "trend_signal": 0, "fair_value": 23.670241, "relative_strength": -14.82728, "rate_of_change": -0.4171140431622575, "market_dynamics": -1.223938, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.607392, "high": 19.956851, "low": 19.550725, "close": 19.579058, "volume": 145992}, "trend_line": 20.588392, "activity_lines": {"activity_5": 19.657135, "activity_10": 19.727942, "activity_20": 20.042798, "activity_30": 20.277506}, "trend_signal": 0, "fair_value": 23.639923, "relative_strength": -14.879775, "rate_of_change": -0.39296809418384426, "market_dynamics": -1.202832, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.673506, "high": 19.673506, "low": 19.135155, "close": 19.135155, "volume": 182874}, "trend_line": 20.49111, "activity_lines": {"activity_5": 19.479574, "activity_10": 19.59709, "activity_20": 19.924288, "activity_30": 20.183748}, "trend_signal": 0, "fair_value": 23.607539, "relative_strength": -17.160062, "rate_of_change": -0.47250897496025857, "market_dynamics": -1.125292, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.295714, "high": 19.295714, "low": 18.691249, "close": 18.842365, "volume": 343000}, "trend_line": 20.398237, "activity_lines": {"activity_5": 19.23338, "activity_10": 19.433609, "activity_20": 19.786754, "activity_30": 20.077378}, "trend_signal": 0, "fair_value": 23.569916, "relative_strength": -17.775677, "rate_of_change": -0.453235573865922, "market_dynamics": -1.102555, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.785695, "high": 18.955702, "low": 18.559021, "close": 18.5968, "volume": 436000}, "trend_line": 20.308511, "activity_lines": {"activity_5": 18.967666, "activity_10": 19.252441, "activity_20": 19.635143, "activity_30": 19.961156}, "trend_signal": 0, "fair_value": 23.530298, "relative_strength": -19.656841, "rate_of_change": -0.43987134770520814, "market_dynamics": -1.076467, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.577909, "high": 18.644022, "low": 18.228451, "close": 18.445683, "volume": 536617}, "trend_line": 20.230749, "activity_lines": {"activity_5": 18.732805, "activity_10": 19.072989, "activity_20": 19.484341, "activity_30": 19.840974}, "trend_signal": 0, "fair_value": 23.486049, "relative_strength": -19.421863, "rate_of_change": -0.38290350287128333, "market_dynamics": -1.103898, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.078485, "high": 19.078485, "low": 18.096226, "close": 18.691248, "volume": 527000}, "trend_line": 20.161802, "activity_lines": {"activity_5": 18.656617, "activity_10": 18.96841, "activity_20": 19.374466, "activity_30": 19.741651}, "trend_signal": 0, "fair_value": 23.446316, "relative_strength": -19.34311, "rate_of_change": -0.34080300239995004, "market_dynamics": -1.101617, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.672357, "high": 18.672357, "low": 18.275677, "close": 18.313456, "volume": 225414}, "trend_line": 20.088762, "activity_lines": {"activity_5": 18.513686, "activity_10": 18.806303, "activity_20": 19.241564, "activity_30": 19.622403}, "trend_signal": 0, "fair_value": 23.40212, "relative_strength": -18.533905, "rate_of_change": -0.36226920589738176, "market_dynamics": -1.177291, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.228453, "high": 18.256788, "low": 17.869551, "close": 18.06789, "volume": 471100}, "trend_line": 19.988018, "activity_lines": {"activity_5": 18.343679, "activity_10": 18.622387, "activity_20": 19.096474, "activity_30": 19.492024}, "trend_signal": 0, "fair_value": 23.355088, "relative_strength": -18.954069, "rate_of_change": -0.5014943180669812, "market_dynamics": -1.191481, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.06789, "high": 18.190673, "low": 17.501203, "close": 17.793991, "volume": 413055}, "trend_line": 19.887273, "activity_lines": {"activity_5": 18.134004, "activity_10": 18.419753, "activity_20": 18.934608, "activity_30": 19.350474}, "trend_signal": 0, "fair_value": 23.301678, "relative_strength": -20.2948, "rate_of_change": -0.504026962553265, "market_dynamics": -1.227499, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.756211, "high": 18.407904, "low": 17.359529, "close": 18.219009, "volume": 938414}, "trend_line": 19.809826, "activity_lines": {"activity_5": 18.119523, "activity_10": 18.331143, "activity_20": 18.826758, "activity_30": 19.242844}, "trend_signal": 0, "fair_value": 23.239762, "relative_strength": -19.151368, "rate_of_change": -0.38942996357519394, "market_dynamics": -1.090526, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.228452, "high": 18.407903, "low": 17.23675, "close": 17.265085, "volume": 801550}, "trend_line": 19.698692, "activity_lines": {"activity_5": 17.802178, "activity_10": 18.094165, "activity_20": 18.637727, "activity_30": 19.078667}, "trend_signal": 0, "fair_value": 23.175155, "relative_strength": -23.065716, "rate_of_change": -0.5610044227546463, "market_dynamics": -0.96699, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.652322, "high": 17.652322, "low": 16.849514, "close": 17.368977, "volume": 627000}, "trend_line": 19.577799, "activity_lines": {"activity_5": 17.614542, "activity_10": 17.918149, "activity_20": 18.473253, "activity_30": 18.928363}, "trend_signal": 0, "fair_value": 23.10701, "relative_strength": -22.161683, "rate_of_change": -0.6137107986662381, "market_dynamics": -0.938489, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.482315, "high": 18.577909, "low": 17.482315, "close": 18.577909, "volume": 582793}, "trend_line": 19.503815, "activity_lines": {"activity_5": 17.892848, "activity_10": 17.99405, "activity_20": 18.437722, "activity_30": 18.863854}, "trend_signal": 0, "fair_value": 23.052319, "relative_strength": -18.447864, "rate_of_change": -0.3778974337207129, "market_dynamics": -0.600014, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.625133, "high": 19.135153, "low": 18.417348, "close": 19.040705, "volume": 1050874}, "trend_line": 19.4122, "activity_lines": {"activity_5": 18.291418, "activity_10": 18.158905, "activity_20": 18.454588, "activity_30": 18.833976}, "trend_signal": 0, "fair_value": 22.995431, "relative_strength": -17.094811, "rate_of_change": -0.4697286146325777, "market_dynamics": -0.174026, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.040704, "high": 19.324046, "low": 18.842365, "close": 19.276823, "volume": 626100}, "trend_line": 19.317123, "activity_lines": {"activity_5": 18.68558, "activity_10": 18.358619, "activity_20": 18.499473, "activity_30": 18.825242}, "trend_signal": 0, "fair_value": 22.931889, "relative_strength": -15.683485, "rate_of_change": -0.489779623123602, "market_dynamics": 0.364539, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.361828, "high": 19.560168, "low": 19.17293, "close": 19.257935, "volume": 584373}, "trend_line": 19.245342, "activity_lines": {"activity_5": 19.002925, "activity_10": 18.539787, "activity_20": 18.546517, "activity_30": 18.821423}, "trend_signal": 0, "fair_value": 22.883719, "relative_strength": -18.807275, "rate_of_change": -0.371592602066042, "market_dynamics": 0.912758, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.267379, "high": 19.749065, "low": 19.267379, "close": 19.446831, "volume": 439413}, "trend_line": 19.20473, "activity_lines": {"activity_5": 19.250379, "activity_10": 18.744997, "activity_20": 18.611776, "activity_30": 18.834423}, "trend_signal": 0, "fair_value": 22.840543, "relative_strength": -16.989696, "rate_of_change": -0.21102249053303093, "market_dynamics": 1.139331, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.456277, "high": 19.900182, "low": 19.418496, "close": 19.569613, "volume": 448721}, "trend_line": 19.189618, "activity_lines": {"activity_5": 19.400236, "activity_10": 18.951924, "activity_20": 18.689314, "activity_30": 18.857963}, "trend_signal": 0, "fair_value": 22.799836, "relative_strength": -18.163804, "rate_of_change": -0.07868894798313755, "market_dynamics": 1.081774, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.550725, "high": 19.626284, "low": 19.239045, "close": 19.42794, "volume": 316022}, "trend_line": 19.14932, "activity_lines": {"activity_5": 19.436756, "activity_10": 19.105788, "activity_20": 18.754348, "activity_30": 18.873339}, "trend_signal": 0, "fair_value": 22.760442, "relative_strength": -18.427659, "rate_of_change": -0.20999896923430134, "market_dynamics": 0.978391, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.749065, "high": 19.909627, "low": 19.711285, "close": 19.758509, "volume": 112205}, "trend_line": 19.132949, "activity_lines": {"activity_5": 19.557649, "activity_10": 19.290047, "activity_20": 18.852708, "activity_30": 18.912642}, "trend_signal": 0, "fair_value": 22.721606, "relative_strength": -16.594597, "rate_of_change": -0.08549128637465701, "market_dynamics": 0.899094, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.75851, "high": 19.796288, "low": 19.361828, "close": 19.569613, "volume": 237189}, "trend_line": 19.107133, "activity_lines": {"activity_5": 19.583465, "activity_10": 19.411971, "activity_20": 18.932314, "activity_30": 18.940813}, "trend_signal": 0, "fair_value": 22.681138, "relative_strength": -18.352087, "rate_of_change": -0.13492953961252366, "market_dynamics": 0.845878, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.399609, "high": 20.145745, "low": 19.399609, "close": 19.97574, "volume": 501160}, "trend_line": 19.097374, "activity_lines": {"activity_5": 19.723878, "activity_10": 19.565835, "activity_20": 19.050644, "activity_30": 18.996853}, "trend_signal": 0, "fair_value": 22.644295, "relative_strength": -10.90343, "rate_of_change": -0.05107516653598693, "market_dynamics": 0.873269, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.919069, "high": 20.145744, "low": 19.701842, "close": 20.145744, "volume": 216827}, "trend_line": 19.091392, "activity_lines": {"activity_5": 19.885698, "activity_10": 19.703214, "activity_20": 19.181162, "activity_30": 19.064489}, "trend_signal": 0, "fair_value": 22.611304, "relative_strength": -12.189348, "rate_of_change": -0.031323678323519705, "market_dynamics": 0.91562, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.202413, "high": 20.702989, "low": 20.202413, "close": 20.64632, "volume": 335690}, "trend_line": 19.106189, "activity_lines": {"activity_5": 20.175969, "activity_10": 19.9031, "activity_20": 19.353147, "activity_30": 19.164807}, "trend_signal": 1, "fair_value": 22.575937, "relative_strength": -10.337669, "rate_of_change": 0.07750613470197198, "market_dynamics": 1.018966, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.759657, "high": 21.005222, "low": 20.48576, "close": 20.617987, "volume": 244183}, "trend_line": 19.123189, "activity_lines": {"activity_5": 20.375569, "activity_10": 20.068642, "activity_20": 19.512675, "activity_30": 19.262343}, "trend_signal": 1, "fair_value": 22.540148, "relative_strength": -11.496905, "rate_of_change": 0.08897640445197867, "market_dynamics": 1.126194, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.608541, "high": 20.608541, "low": 20.259083, "close": 20.287416, "volume": 434083}, "trend_line": 19.155931, "activity_lines": {"activity_5": 20.407681, "activity_10": 20.149695, "activity_20": 19.630375, "activity_30": 19.337454}, "trend_signal": 1, "fair_value": 22.504162, "relative_strength": -14.639435, "rate_of_change": 0.17121621294439404, "market_dynamics": 1.195145, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.306307, "high": 20.580207, "low": 20.070187, "close": 20.070187, "volume": 917477}, "trend_line": 19.172617, "activity_lines": {"activity_5": 20.31953, "activity_10": 20.172534, "activity_20": 19.719785, "activity_30": 19.396438}, "trend_signal": 1, "fair_value": 22.466063, "relative_strength": -16.282394, "rate_of_change": 0.08710618137014578, "market_dynamics": 1.312209, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.089076, "high": 20.183524, "low": 20.004073, "close": 20.098522, "volume": 115000}, "trend_line": 19.183321, "activity_lines": {"activity_5": 20.234527, "activity_10": 20.189192, "activity_20": 19.803529, "activity_30": 19.456174}, "trend_signal": 1, "fair_value": 22.425203, "relative_strength": -14.18008, "rate_of_change": 0.0558296240935731, "market_dynamics": 1.136588, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.117411, "high": 20.17408, "low": 19.815178, "close": 19.815178, "volume": 183777}, "trend_line": 19.183321, "activity_lines": {"activity_5": 20.058224, "activity_10": 20.144715, "activity_20": 19.850618, "activity_30": 19.496939}, "trend_signal": 1, "fair_value": 22.37484, "relative_strength": -17.597295, "rate_of_change": 0.0, "market_dynamics": 0.853978, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.758509, "high": 19.758509, "low": 19.569613, "close": 19.682951, "volume": 204000}, "trend_line": 19.186155, "activity_lines": {"activity_5": 19.893255, "activity_10": 20.069157, "activity_20": 19.87549, "activity_30": 19.529173}, "trend_signal": 1, "fair_value": 22.324111, "relative_strength": -20.015267, "rate_of_change": 0.014773250158301596, "market_dynamics": 0.467115, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.739619, "high": 19.834068, "low": 19.361826, "close": 19.390162, "volume": 252389}, "trend_line": 19.179858, "activity_lines": {"activity_5": 19.693025, "activity_10": 19.941738, "activity_20": 19.865505, "activity_30": 19.542335}, "trend_signal": 1, "fair_value": 22.274026, "relative_strength": -23.234034, "rate_of_change": -0.03282054168748245, "market_dynamics": -0.01693, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.220156, "high": 19.456276, "low": 19.19182, "close": 19.390162, "volume": 203231}, "trend_line": 19.188358, "activity_lines": {"activity_5": 19.552613, "activity_10": 19.817582, "activity_20": 19.845401, "activity_30": 19.555903}, "trend_signal": 1, "fair_value": 22.229286, "relative_strength": -21.982415, "rate_of_change": 0.04431732497707494, "market_dynamics": -0.299123, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.257934, "high": 19.569612, "low": 18.955701, "close": 19.03126, "volume": 193845}, "trend_line": 19.194655, "activity_lines": {"activity_5": 19.337901, "activity_10": 19.638818, "activity_20": 19.781491, "activity_30": 19.545768}, "trend_signal": 1, "fair_value": 22.177321, "relative_strength": -24.555135, "rate_of_change": 0.03281677358740126, "market_dynamics": -0.518325, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.993482, "high": 19.550724, "low": 18.965148, "close": 19.522388, "volume": 321093}, "trend_line": 19.225508, "activity_lines": {"activity_5": 19.358049, "activity_10": 19.569613, "activity_20": 19.762197, "activity_30": 19.566912}, "trend_signal": 1, "fair_value": 22.132228, "relative_strength": -23.224724, "rate_of_change": 0.16073745529680247, "market_dynamics": -0.593536, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.597948, "high": 19.890737, "low": 19.569613, "close": 19.852959, "volume": 170272}, "trend_line": 19.272417, "activity_lines": {"activity_5": 19.507908, "activity_10": 19.580947, "activity_20": 19.772092, "activity_30": 19.607392}, "trend_signal": 1, "fair_value": 22.089553, "relative_strength": -17.823162, "rate_of_change": 0.24399355273212764, "market_dynamics": -0.576974, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.022964, "high": 20.022964, "low": 19.163487, "close": 19.276823, "volume": 97000}, "trend_line": 19.291936, "activity_lines": {"activity_5": 19.454386, "activity_10": 19.501439, "activity_20": 19.724373, "activity_30": 19.607677}, "trend_signal": 1, "fair_value": 22.041084, "relative_strength": -16.914629, "rate_of_change": 0.1012794606924443, "market_dynamics": -0.636356, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.276823, "high": 19.569613, "low": 18.984038, "close": 19.305159, "volume": 151000}, "trend_line": 19.324993, "activity_lines": {"activity_5": 19.417867, "activity_10": 19.445457, "activity_20": 19.679263, "activity_30": 19.60853}, "trend_signal": 1, "fair_value": 21.993637, "relative_strength": -14.279786, "rate_of_change": 0.17135138743980619, "market_dynamics": -0.6324, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.946256, "high": 19.560169, "low": 18.946256, "close": 19.059595, "volume": 473000}, "trend_line": 19.35805, "activity_lines": {"activity_5": 19.305159, "activity_10": 19.358737, "activity_20": 19.61144, "activity_30": 19.591407}, "trend_signal": 0, "fair_value": 21.954885, "relative_strength": -14.065368, "rate_of_change": 0.17105827670933413, "market_dynamics": -0.669407, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.936812, "high": 19.050149, "low": 18.823474, "close": 18.984037, "volume": 131006}, "trend_line": 19.397718, "activity_lines": {"activity_5": 19.165376, "activity_10": 19.277168, "activity_20": 19.53885, "activity_30": 19.567277}, "trend_signal": 0, "fair_value": 21.912105, "relative_strength": -17.14194, "rate_of_change": 0.2049173341323247, "market_dynamics": -0.851505, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.01237, "high": 19.116263, "low": 18.634578, "close": 18.81403, "volume": 157000}, "trend_line": 19.417552, "activity_lines": {"activity_5": 19.004815, "activity_10": 19.179801, "activity_20": 19.452183, "activity_30": 19.52962}, "trend_signal": 0, "fair_value": 21.867214, "relative_strength": -16.60284, "rate_of_change": 0.10224914085254493, "market_dynamics": -0.952768, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.842364, "high": 19.059596, "low": 18.417348, "close": 19.002928, "volume": 186337}, "trend_line": 19.47548, "activity_lines": {"activity_5": 18.976481, "activity_10": 19.132577, "activity_20": 19.388004, "activity_30": 19.50287}, "trend_signal": 0, "fair_value": 21.83104, "relative_strength": -15.565419, "rate_of_change": 0.29832802816750753, "market_dynamics": -1.000897, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.012369, "high": 19.012369, "low": 18.483461, "close": 18.492907, "volume": 104383}, "trend_line": 19.512944, "activity_lines": {"activity_5": 18.7964, "activity_10": 18.999663, "activity_20": 19.277949, "activity_30": 19.439478}, "trend_signal": 0, "fair_value": 21.786553, "relative_strength": -14.051859, "rate_of_change": 0.19236496353363275, "market_dynamics": -1.215953, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.417349, "high": 18.417349, "low": 18.020666, "close": 18.030111, "volume": 257000}, "trend_line": 19.494685, "activity_lines": {"activity_5": 18.516204, "activity_10": 18.798918, "activity_20": 19.13088, "activity_30": 19.343812}, "trend_signal": 0, "fair_value": 21.73982, "relative_strength": -16.857016, "rate_of_change": -0.09357378363818637, "market_dynamics": -1.251699, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.992332, "high": 18.285122, "low": 17.85066, "close": 18.115116, "volume": 194311}, "trend_line": 19.463832, "activity_lines": {"activity_5": 18.332975, "activity_10": 18.631832, "activity_20": 19.001981, "activity_30": 19.254807}, "trend_signal": 0, "fair_value": 21.687567, "relative_strength": -17.297653, "rate_of_change": -0.15826364981019422, "market_dynamics": -1.281398, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.152892, "high": 21.628577, "low": 18.152892, "close": 21.024111, "volume": 920329}, "trend_line": 19.522074, "activity_lines": {"activity_5": 19.17734, "activity_10": 19.01924, "activity_20": 19.162183, "activity_30": 19.35547}, "trend_signal": 0, "fair_value": 21.658285, "relative_strength": -6.219981, "rate_of_change": 0.29923192925216324, "market_dynamics": -0.736639, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.269676, "high": 25.009813, "low": 21.269676, "close": 24.972034, "volume": 1592211}, "trend_line": 19.712544, "activity_lines": {"activity_5": 21.190339, "activity_10": 20.103158, "activity_20": 19.696443, "activity_30": 19.707081}, "trend_signal": 0, "fair_value": 21.65383, "relative_strength": 14.21833, "rate_of_change": 0.9756647782402692, "market_dynamics": 0.056128, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.500943, "high": 26.350974, "low": 21.874144, "close": 22.214157, "volume": 4635580}, "trend_line": 19.804789, "activity_lines": {"activity_5": 21.886106, "activity_10": 20.582095, "activity_20": 19.945741, "activity_30": 19.868475}, "trend_signal": 1, "fair_value": 21.634338, "relative_strength": -0.608092, "rate_of_change": 0.46795076272244895, "market_dynamics": 0.741211, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.214155, "high": 22.667506, "low": 21.051716, "close": 21.747004, "volume": 2737374}, "trend_line": 19.877368, "activity_lines": {"activity_5": 22.178073, "activity_10": 20.923205, "activity_20": 20.140339, "activity_30": 19.993779}, "trend_signal": 1, "fair_value": 21.607168, "relative_strength": -4.657831, "rate_of_change": 0.3664719679669451, "market_dynamics": 1.408665, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.017391, "high": 22.403662, "low": 21.824257, "close": 22.210526, "volume": 753398}, "trend_line": 19.970121, "activity_lines": {"activity_5": 22.376753, "activity_10": 21.299729, "activity_20": 20.371231, "activity_30": 20.144306}, "trend_signal": 1, "fair_value": 21.581527, "relative_strength": -1.5366, "rate_of_change": 0.4666261649932642, "market_dynamics": 1.332282, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.355378, "high": 22.355378, "low": 21.640778, "close": 22.007736, "volume": 752316}, "trend_line": 20.045095, "activity_lines": {"activity_5": 22.23481, "activity_10": 21.580719, "activity_20": 20.571404, "activity_30": 20.275765}, "trend_signal": 1, "fair_value": 21.552185, "relative_strength": 0.462551, "rate_of_change": 0.3754308749556449, "market_dynamics": 1.103904, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.949795, "high": 23.610756, "low": 21.872541, "close": 23.108604, "volume": 949938}, "trend_line": 20.163062, "activity_lines": {"activity_5": 22.394247, "activity_10": 22.003799, "activity_20": 20.865351, "activity_30": 20.47341}, "trend_signal": 1, "fair_value": 21.532722, "relative_strength": 2.445718, "rate_of_change": 0.5885080614484499, "market_dynamics": 0.983469, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.693363, "high": 23.321051, "low": 22.365034, "close": 22.587139, "volume": 741187}, "trend_line": 20.250108, "activity_lines": {"activity_5": 22.504092, "activity_10": 22.257418, "activity_20": 21.091928, "activity_30": 20.629802}, "trend_signal": 1, "fair_value": 21.509797, "relative_strength": 4.009459, "rate_of_change": 0.43171022337778286, "market_dynamics": 0.849484, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.326408, "high": 22.529199, "low": 21.930479, "close": 21.978764, "volume": 428643}, "trend_line": 20.311209, "activity_lines": {"activity_5": 22.386279, "activity_10": 22.325984, "activity_20": 21.245341, "activity_30": 20.741329}, "trend_signal": 1, "fair_value": 21.483271, "relative_strength": 0.845461, "rate_of_change": 0.3017317240974751, "market_dynamics": 0.747594, "expectation": {"probability": 34.6482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.737346, "high": 22.229841, "low": 21.264166, "close": 22.046362, "volume": 351138}, "trend_line": 20.357877, "activity_lines": {"activity_5": 22.275548, "activity_10": 22.335046, "activity_20": 21.391156, "activity_30": 20.853274}, "trend_signal": 1, "fair_value": 21.4576, "relative_strength": 4.297469, "rate_of_change": 0.2297647569871238, "market_dynamics": 0.648607, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.949795, "high": 22.278123, "low": 21.747003, "close": 22.171898, "volume": 226711}, "trend_line": 20.409674, "activity_lines": {"activity_5": 22.217607, "activity_10": 22.295456, "activity_20": 21.536907, "activity_30": 20.970308}, "trend_signal": 1, "fair_value": 21.432252, "relative_strength": 0.943512, "rate_of_change": 0.2544322278791671, "market_dynamics": 0.484095, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.123616, "high": 23.407964, "low": 22.046362, "close": 22.162243, "volume": 708867}, "trend_line": 20.472168, "activity_lines": {"activity_5": 22.145504, "activity_10": 22.233242, "activity_20": 21.670697, "activity_30": 21.083377}, "trend_signal": 1, "fair_value": 21.405882, "relative_strength": 1.841989, "rate_of_change": 0.30619793339178736, "market_dynamics": 0.37235, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.104301, "high": 22.142929, "low": 21.862882, "close": 22.142929, "volume": 117050}, "trend_line": 20.54126, "activity_lines": {"activity_5": 22.130053, "activity_10": 22.218603, "activity_20": 21.788907, "activity_30": 21.191168}, "trend_signal": 1, "fair_value": 21.374585, "relative_strength": 4.196501, "rate_of_change": 0.33749234570564907, "market_dynamics": 0.276666, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.978764, "high": 22.403662, "low": 21.978764, "close": 22.326408, "volume": 161782}, "trend_line": 20.615523, "activity_lines": {"activity_5": 22.205376, "activity_10": 22.238619, "activity_20": 21.911078, "activity_30": 21.306338}, "trend_signal": 1, "fair_value": 21.346865, "relative_strength": 1.77743, "rate_of_change": 0.3615308895364666, "market_dynamics": 0.172, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.403662, "high": 22.451945, "low": 21.264165, "close": 21.341419, "volume": 195459}, "trend_line": 20.666397, "activity_lines": {"activity_5": 21.929193, "activity_10": 22.069011, "activity_20": 21.923884, "activity_30": 21.35317}, "trend_signal": 1, "fair_value": 21.314033, "relative_strength": -0.922626, "rate_of_change": 0.24677520914701173, "market_dynamics": -0.065655, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.244852, "high": 21.244852, "low": 20.858581, "close": 21.01309, "volume": 366676}, "trend_line": 20.710735, "activity_lines": {"activity_5": 21.590563, "activity_10": 21.855509, "activity_20": 21.894196, "activity_30": 21.375538}, "trend_signal": 1, "fair_value": 21.280056, "relative_strength": -2.64986, "rate_of_change": 0.2145415090980773, "market_dynamics": -0.378497, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.022747, "high": 21.553866, "low": 20.839268, "close": 21.351076, "volume": 216623}, "trend_line": 20.776099, "activity_lines": {"activity_5": 21.441849, "activity_10": 21.721544, "activity_20": 21.886224, "activity_30": 21.41685}, "trend_signal": 1, "fair_value": 21.252209, "relative_strength": -1.496501, "rate_of_change": 0.3156044437824098, "market_dynamics": -0.589793, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.573181, "high": 21.650434, "low": 21.293134, "close": 21.341419, "volume": 691083}, "trend_line": 20.841141, "activity_lines": {"activity_5": 21.343994, "activity_10": 21.617778, "activity_20": 21.866152, "activity_30": 21.453322}, "trend_signal": 1, "fair_value": 21.227183, "relative_strength": -2.910333, "rate_of_change": 0.31306165801386404, "market_dynamics": -0.679492, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.341419, "high": 22.007736, "low": 21.177254, "close": 22.007736, "volume": 227656}, "trend_line": 20.940357, "activity_lines": {"activity_5": 21.521679, "activity_10": 21.65781, "activity_20": 21.895974, "activity_30": 21.528586}, "trend_signal": 1, "fair_value": 21.204927, "relative_strength": 0.360472, "rate_of_change": 0.47605838854983235, "market_dynamics": -0.632694, "expectation": {"probability": 32.8475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.007735, "high": 22.200869, "low": 21.804943, "close": 22.123615, "volume": 329084}, "trend_line": 21.027065, "activity_lines": {"activity_5": 21.759235, "activity_10": 21.718384, "activity_20": 21.91789, "activity_30": 21.604926}, "trend_signal": 1, "fair_value": 21.186716, "relative_strength": 2.316975, "rate_of_change": 0.4140712596256194, "market_dynamics": -0.462992, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.210527, "high": 22.500227, "low": 21.940137, "close": 22.442287, "volume": 380535}, "trend_line": 21.113375, "activity_lines": {"activity_5": 22.050868, "activity_10": 21.835493, "activity_20": 21.951069, "activity_30": 21.69623}, "trend_signal": 1, "fair_value": 21.171208, "relative_strength": 1.3743, "rate_of_change": 0.4104709810903281, "market_dynamics": -0.325637, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.500228, "high": 22.548513, "low": 22.14293, "close": 22.287781, "volume": 170185}, "trend_line": 21.213741, "activity_lines": {"activity_5": 22.195719, "activity_10": 21.919595, "activity_20": 21.962779, "activity_30": 21.771998}, "trend_signal": 1, "fair_value": 21.152789, "relative_strength": 3.721376, "rate_of_change": 0.47536691788971447, "market_dynamics": -0.286488, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.28778, "high": 22.538857, "low": 21.727689, "close": 22.500229, "volume": 537245}, "trend_line": 21.320243, "activity_lines": {"activity_5": 22.34894, "activity_10": 22.040041, "activity_20": 22.007505, "activity_30": 21.854998}, "trend_signal": 1, "fair_value": 21.137232, "relative_strength": 6.970077, "rate_of_change": 0.5020425204588034, "market_dynamics": -0.082544, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.394005, "high": 22.983066, "low": 22.01739, "close": 22.876842, "volume": 444550}, "trend_line": 21.447485, "activity_lines": {"activity_5": 22.550444, "activity_10": 22.222466, "activity_20": 22.086736, "activity_30": 21.955423}, "trend_signal": 1, "fair_value": 21.126432, "relative_strength": 11.614064, "rate_of_change": 0.5968130851041377, "market_dynamics": 0.116829, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.012036, "high": 23.176202, "low": 22.461602, "close": 22.55817, "volume": 1000477}, "trend_line": 21.566622, "activity_lines": {"activity_5": 22.587784, "activity_10": 22.336942, "activity_20": 22.130238, "activity_30": 22.027081}, "trend_signal": 1, "fair_value": 21.122055, "relative_strength": 8.802652, "rate_of_change": 0.5554823794025197, "market_dynamics": 0.305638, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.471258, "high": 22.606454, "low": 22.191213, "close": 22.432631, "volume": 371000}, "trend_line": 21.687242, "activity_lines": {"activity_5": 22.554307, "activity_10": 22.406471, "activity_20": 22.160127, "activity_30": 22.082952}, "trend_signal": 1, "fair_value": 21.117415, "relative_strength": 11.070924, "rate_of_change": 0.5592901846195588, "market_dynamics": 0.400647, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.297438, "high": 22.500229, "low": 22.239498, "close": 22.278124, "volume": 208305}, "trend_line": 21.796416, "activity_lines": {"activity_5": 22.469971, "activity_10": 22.422097, "activity_20": 22.173279, "activity_30": 22.121073}, "trend_signal": 1, "fair_value": 21.111784, "relative_strength": 11.680055, "rate_of_change": 0.5034019540151736, "market_dynamics": 0.298737, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.35643, "high": 20.897208, "low": 19.313502, "close": 20.762014, "volume": 1792295}, "trend_line": 21.872053, "activity_lines": {"activity_5": 21.880909, "activity_10": 22.145212, "activity_20": 22.045994, "activity_30": 22.054338}, "trend_signal": 1, "fair_value": 21.093792, "relative_strength": 13.29707, "rate_of_change": 0.34701576626175784, "market_dynamics": -0.003219, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.723387, "high": 21.051716, "low": 20.626819, "close": 20.993776, "volume": 137622}, "trend_line": 21.970841, "activity_lines": {"activity_5": 21.484983, "activity_10": 21.921, "activity_20": 21.949472, "activity_30": 21.997675}, "trend_signal": 0, "fair_value": 21.077166, "relative_strength": 15.024783, "rate_of_change": 0.45166313377166284, "market_dynamics": -0.426291, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.119315, "high": 21.244852, "low": 20.877896, "close": 21.244852, "volume": 109137}, "trend_line": 22.075166, "activity_lines": {"activity_5": 21.298286, "activity_10": 21.760873, "activity_20": 21.881553, "activity_30": 21.950837}, "trend_signal": 0, "fair_value": 21.062929, "relative_strength": 13.495535, "rate_of_change": 0.47483389461513714, "market_dynamics": -0.705744, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.225537, "high": 21.244851, "low": 20.433685, "close": 20.491625, "volume": 219000}, "trend_line": 22.057416, "activity_lines": {"activity_5": 20.948068, "activity_10": 21.479774, "activity_20": 21.745715, "activity_30": 21.848673}, "trend_signal": 0, "fair_value": 21.052272, "relative_strength": 4.686628, "rate_of_change": -0.08040709637245531, "market_dynamics": -1.052804, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.588191, "high": 20.588191, "low": 19.661144, "close": 20.037758, "volume": 662200}, "trend_line": 21.89294, "activity_lines": {"activity_5": 20.575961, "activity_10": 21.15162, "activity_20": 21.574653, "activity_30": 21.718372}, "trend_signal": 0, "fair_value": 21.042007, "relative_strength": 1.863983, "rate_of_change": -0.7456721131795334, "market_dynamics": -1.215932, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.346773, "high": 20.800642, "low": 20.327459, "close": 20.472311, "volume": 132141}, "trend_line": 21.834879, "activity_lines": {"activity_5": 20.498063, "activity_10": 20.943385, "activity_20": 21.455093, "activity_30": 21.626719}, "trend_signal": 0, "fair_value": 21.037831, "relative_strength": -0.232306, "rate_of_change": -0.26520421651910886, "market_dynamics": -1.303661, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.472312, "high": 20.655789, "low": 20.317804, "close": 20.491625, "volume": 50018}, "trend_line": 21.793033, "activity_lines": {"activity_5": 20.445916, "activity_10": 20.775533, "activity_20": 21.345328, "activity_30": 21.540057}, "trend_signal": 0, "fair_value": 21.032097, "relative_strength": 0.76114, "rate_of_change": -0.19164750122956764, "market_dynamics": -1.430946, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.308146, "high": 20.395057, "low": 20.028101, "close": 20.153639, "volume": 304000}, "trend_line": 21.72447, "activity_lines": {"activity_5": 20.314585, "activity_10": 20.589597, "activity_20": 21.212111, "activity_30": 21.43429}, "trend_signal": 0, "fair_value": 21.018912, "relative_strength": 0.487201, "rate_of_change": -0.3146097195374367, "market_dynamics": -1.41908, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.989475, "high": 20.395059, "low": 19.748056, "close": 20.279177, "volume": 255004}, "trend_line": 21.666851, "activity_lines": {"activity_5": 20.297846, "activity_10": 20.470205, "activity_20": 21.096505, "activity_30": 21.341045}, "trend_signal": 0, "fair_value": 21.010916, "relative_strength": -0.323163, "rate_of_change": -0.26522626328743104, "market_dynamics": -1.429563, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.182608, "high": 20.424027, "low": 19.989475, "close": 19.989475, "volume": 89066}, "trend_line": 21.56288, "activity_lines": {"activity_5": 20.198704, "activity_10": 20.337293, "activity_20": 20.956805, "activity_30": 21.232827}, "trend_signal": 0, "fair_value": 20.996919, "relative_strength": -3.580522, "rate_of_change": -0.4798620713273072, "market_dynamics": -1.425174, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.086041, "high": 20.124669, "low": 19.854279, "close": 19.941189, "volume": 141400}, "trend_line": 21.474682, "activity_lines": {"activity_5": 20.086685, "activity_10": 20.237214, "activity_20": 20.818989, "activity_30": 21.128202}, "trend_signal": 0, "fair_value": 20.977028, "relative_strength": -3.753682, "rate_of_change": -0.4090269945387557, "market_dynamics": -1.416937, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.941189, "high": 20.356431, "low": 19.834966, "close": 20.028101, "volume": 169392}, "trend_line": 21.40966, "activity_lines": {"activity_5": 20.039045, "activity_10": 20.167861, "activity_20": 20.696118, "activity_30": 21.034874}, "trend_signal": 0, "fair_value": 20.953791, "relative_strength": -5.724189, "rate_of_change": -0.3027844603240345, "market_dynamics": -1.407428, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.960503, "high": 20.327459, "low": 19.960503, "close": 20.327459, "volume": 168039}, "trend_line": 21.352363, "activity_lines": {"activity_5": 20.122093, "activity_10": 20.170494, "activity_20": 20.611185, "activity_30": 20.965055}, "trend_signal": 0, "fair_value": 20.929471, "relative_strength": -4.293526, "rate_of_change": -0.26762218549943523, "market_dynamics": -1.307801, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.356431, "high": 20.935835, "low": 20.172952, "close": 20.88755, "volume": 212030}, "trend_line": 21.309552, "activity_lines": {"activity_5": 20.380249, "activity_10": 20.291642, "activity_20": 20.588146, "activity_30": 20.935067}, "trend_signal": 0, "fair_value": 20.905739, "relative_strength": -2.755032, "rate_of_change": -0.2004977154050836, "market_dynamics": -0.970155, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.752356, "high": 21.042061, "low": 20.607505, "close": 21.003433, "volume": 153036}, "trend_line": 21.270925, "activity_lines": {"activity_5": 20.636476, "activity_10": 20.426661, "activity_20": 20.583548, "activity_30": 20.915317}, "trend_signal": 0, "fair_value": 20.882989, "relative_strength": -5.017463, "rate_of_change": -0.18126612891721863, "market_dynamics": -0.498378, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.003433, "high": 21.553866, "low": 20.916522, "close": 21.466955, "volume": 140053}, "trend_line": 21.248392, "activity_lines": {"activity_5": 20.979612, "activity_10": 20.628399, "activity_20": 20.62921, "activity_30": 20.927964}, "trend_signal": 0, "fair_value": 20.867895, "relative_strength": -2.943432, "rate_of_change": -0.10593333388180931, "market_dynamics": 0.014541, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.476614, "high": 21.920824, "low": 21.254509, "close": 21.341419, "volume": 149300}, "trend_line": 21.215559, "activity_lines": {"activity_5": 21.179185, "activity_10": 20.789228, "activity_20": 20.667837, "activity_30": 20.933966}, "trend_signal": 0, "fair_value": 20.854458, "relative_strength": -3.875755, "rate_of_change": -0.15451992790795704, "market_dynamics": 0.405809, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.341419, "high": 21.795287, "low": 21.244851, "close": 21.708374, "volume": 140384}, "trend_line": 21.227791, "activity_lines": {"activity_5": 21.413522, "activity_10": 21.001325, "activity_20": 20.748724, "activity_30": 20.965761}, "trend_signal": 0, "fair_value": 20.844274, "relative_strength": -4.634122, "rate_of_change": 0.05765579874657514, "market_dynamics": 0.64712, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.592496, "high": 22.394006, "low": 21.592496, "close": 22.355377, "volume": 173010}, "trend_line": 21.272534, "activity_lines": {"activity_5": 21.771465, "activity_10": 21.302791, "activity_20": 20.895277, "activity_30": 21.038508}, "trend_signal": 0, "fair_value": 20.840159, "relative_strength": -3.116642, "rate_of_change": 0.21077558187755108, "market_dynamics": 0.820839, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.355378, "high": 23.514189, "low": 22.239498, "close": 23.494875, "volume": 445965}, "trend_line": 21.343994, "activity_lines": {"activity_5": 22.411387, "activity_10": 21.77369, "activity_20": 21.150721, "activity_30": 21.181885}, "trend_signal": 0, "fair_value": 20.840166, "relative_strength": 3.970384, "rate_of_change": 0.3359261289698646, "market_dynamics": 1.046917, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.659039, "high": 24.615058, "low": 23.659039, "close": 24.508833, "volume": 881329}, "trend_line": 21.449574, "activity_lines": {"activity_5": 23.223198, "activity_10": 22.36521, "activity_20": 21.496938, "activity_30": 21.386068}, "trend_signal": 0, "fair_value": 20.848234, "relative_strength": 6.012043, "rate_of_change": 0.494659059593063, "market_dynamics": 1.310662, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.624714, "high": 24.798536, "low": 23.639724, "close": 24.045309, "volume": 1688316}, "trend_line": 21.517494, "activity_lines": {"activity_5": 23.677709, "activity_10": 22.789404, "activity_20": 21.781169, "activity_30": 21.553535}, "trend_signal": 1, "fair_value": 20.854771, "relative_strength": 2.631406, "rate_of_change": 0.316649645349604, "market_dynamics": 1.488121, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.151534, "high": 24.779221, "low": 23.997025, "close": 24.711624, "volume": 377139}, "trend_line": 21.60376, "activity_lines": {"activity_5": 24.174065, "activity_10": 23.261707, "activity_20": 22.114326, "activity_30": 21.759608}, "trend_signal": 1, "fair_value": 20.869063, "relative_strength": 1.199211, "rate_of_change": 0.40091099827889787, "market_dynamics": 1.53376, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.711625, "high": 24.846819, "low": 24.363981, "close": 24.470205, "volume": 285075}, "trend_line": 21.671358, "activity_lines": {"activity_5": 24.389733, "activity_10": 23.610404, "activity_20": 22.407984, "activity_30": 21.94454}, "trend_signal": 1, "fair_value": 20.880366, "relative_strength": -0.451619, "rate_of_change": 0.31289923605890946, "market_dynamics": 1.430104, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.566774, "high": 25.184806, "low": 24.209474, "close": 25.039955, "volume": 597009}, "trend_line": 21.763097, "activity_lines": {"activity_5": 24.654328, "activity_10": 23.997552, "activity_20": 22.736957, "activity_30": 22.161869}, "trend_signal": 1, "fair_value": 20.897483, "relative_strength": 1.530549, "rate_of_change": 0.4233191108743481, "market_dynamics": 1.375286, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.107552, "high": 25.561419, "low": 24.943387, "close": 25.310343, "volume": 419382}, "trend_line": 21.856767, "activity_lines": {"activity_5": 24.906047, "activity_10": 24.36047, "activity_20": 23.067862, "activity_30": 22.390723}, "trend_signal": 1, "fair_value": 20.919276, "relative_strength": -1.949272, "rate_of_change": 0.4304074920954634, "market_dynamics": 1.324771, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.445537, "high": 25.571076, "low": 24.885447, "close": 25.561419, "volume": 189645}, "trend_line": 21.946253, "activity_lines": {"activity_5": 25.188024, "activity_10": 24.699159, "activity_20": 23.39964, "activity_30": 22.629733}, "trend_signal": 1, "fair_value": 20.944359, "relative_strength": -2.582034, "rate_of_change": 0.4094201123157752, "market_dynamics": 1.301562, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.088237, "high": 25.310342, "low": 24.595742, "close": 24.90476, "volume": 832053}, "trend_line": 22.024473, "activity_lines": {"activity_5": 25.150041, "activity_10": 24.841727, "activity_20": 23.644738, "activity_30": 22.820604}, "trend_signal": 1, "fair_value": 20.962772, "relative_strength": -4.976313, "rate_of_change": 0.356416195511834, "market_dynamics": 1.302534, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.914417, "high": 25.4, "low": 24.740597, "close": 25.1, "volume": 1190415}, "trend_line": 22.113385, "activity_lines": {"activity_5": 25.164263, "activity_10": 24.961678, "activity_20": 23.885805, "activity_30": 23.019026}, "trend_signal": 1, "fair_value": 20.985198, "relative_strength": -5.003918, "rate_of_change": 0.4036963790234643, "market_dynamics": 1.266703, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.370001, "high": 26.129999, "low": 25.370001, "close": 25.52, "volume": 1264538}, "trend_line": 22.221448, "activity_lines": {"activity_5": 25.276497, "activity_10": 25.108091, "activity_20": 24.143916, "activity_30": 23.238807}, "trend_signal": 1, "fair_value": 21.013291, "relative_strength": -5.723268, "rate_of_change": 0.4886768805408932, "market_dynamics": 1.254942, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.83, "high": 25.870001, "low": 25.200001, "close": 25.870001, "volume": 402081}, "trend_line": 22.391714, "activity_lines": {"activity_5": 25.473396, "activity_10": 25.281319, "activity_20": 24.409025, "activity_30": 23.474198}, "trend_signal": 1, "fair_value": 21.048168, "relative_strength": -2.359195, "rate_of_change": 0.766223695233549, "market_dynamics": 1.165202, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.9, "high": 26.059999, "low": 25.620001, "close": 25.92, "volume": 570725}, "trend_line": 22.555921, "activity_lines": {"activity_5": 25.649651, "activity_10": 25.43889, "activity_20": 24.650663, "activity_30": 23.701829}, "trend_signal": 1, "fair_value": 21.077312, "relative_strength": -1.194383, "rate_of_change": 0.7333382339556547, "market_dynamics": 1.075328, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.639999, "high": 25.700001, "low": 24.83, "close": 25.049999, "volume": 472764}, "trend_line": 22.68276, "activity_lines": {"activity_5": 25.512, "activity_10": 25.404193, "activity_20": 24.781387, "activity_30": 23.862737}, "trend_signal": 1, "fair_value": 21.10318, "relative_strength": -0.943168, "rate_of_change": 0.5623312832138257, "market_dynamics": 0.7465, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.030001, "high": 25.5, "low": 24.719999, "close": 25.440001, "volume": 322000}, "trend_line": 22.847706, "activity_lines": {"activity_5": 25.494667, "activity_10": 25.434254, "activity_20": 24.926766, "activity_30": 24.040624}, "trend_signal": 1, "fair_value": 21.129368, "relative_strength": -3.664822, "rate_of_change": 0.727186638663022, "market_dynamics": 0.365861, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.57, "high": 25.91, "low": 25.35, "close": 25.549999, "volume": 262371}, "trend_line": 23.031447, "activity_lines": {"activity_5": 25.491333, "activity_10": 25.466681, "activity_20": 25.060943, "activity_30": 24.214965}, "trend_signal": 1, "fair_value": 21.159954, "relative_strength": -4.325223, "rate_of_change": 0.8041988985677656, "market_dynamics": 0.060073, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.549999, "high": 25.879999, "low": 25.450001, "close": 25.700001, "volume": 299816}, "trend_line": 23.205703, "activity_lines": {"activity_5": 25.536, "activity_10": 25.517108, "activity_20": 25.187755, "activity_30": 24.38713}, "trend_signal": 1, "fair_value": 21.188777, "relative_strength": -4.418758, "rate_of_change": 0.7566003126073657, "market_dynamics": -0.213641, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.360001, "high": 26.09, "low": 25.360001, "close": 25.99, "volume": 227137}, "trend_line": 23.388982, "activity_lines": {"activity_5": 25.688667, "activity_10": 25.613178, "activity_20": 25.322029, "activity_30": 24.566762}, "trend_signal": 1, "fair_value": 21.214253, "relative_strength": -1.541092, "rate_of_change": 0.7898015414572825, "market_dynamics": -0.280577, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.09, "high": 26.700001, "low": 26.0, "close": 26.549999, "volume": 586108}, "trend_line": 23.602194, "activity_lines": {"activity_5": 26.023333, "activity_10": 25.803273, "activity_20": 25.4875, "activity_30": 24.770699}, "trend_signal": 1, "fair_value": 21.244468, "relative_strength": -2.341296, "rate_of_change": 0.9115916203621097, "market_dynamics": -0.172448, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.530001, "high": 26.690001, "low": 26.26, "close": 26.690001, "volume": 352050}, "trend_line": 23.815889, "activity_lines": {"activity_5": 26.304667, "activity_10": 25.988909, "activity_20": 25.643249, "activity_30": 24.969912}, "trend_signal": 1, "fair_value": 21.279698, "relative_strength": -4.385258, "rate_of_change": 0.9054031163373953, "market_dynamics": -0.065451, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.77, "high": 27.549999, "low": 26.700001, "close": 27.440001, "volume": 700477}, "trend_line": 24.064239, "activity_lines": {"activity_5": 26.752667, "activity_10": 26.282, "activity_20": 25.849786, "activity_30": 25.203726}, "trend_signal": 1, "fair_value": 21.317314, "relative_strength": -4.696968, "rate_of_change": 1.0427912222802267, "market_dynamics": 0.156456, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.59, "high": 28.0, "low": 27.32, "close": 27.440001, "volume": 668274}, "trend_line": 24.3142, "activity_lines": {"activity_5": 27.074667, "activity_10": 26.540182, "activity_20": 26.037536, "activity_30": 25.421517}, "trend_signal": 1, "fair_value": 21.34936, "relative_strength": -8.021079, "rate_of_change": 1.038723892328359, "market_dynamics": 0.380665, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.440001, "high": 27.65, "low": 27.17, "close": 27.290001, "volume": 465202}, "trend_line": 24.556263, "activity_lines": {"activity_5": 27.230668, "activity_10": 26.742546, "activity_20": 26.197043, "activity_30": 25.613504}, "trend_signal": 1, "fair_value": 21.377418, "relative_strength": -9.981162, "rate_of_change": 0.9955622640267897, "market_dynamics": 0.507835, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.360001, "high": 27.5, "low": 26.950001, "close": 27.25, "volume": 445827}, "trend_line": 24.787015, "activity_lines": {"activity_5": 27.286667, "activity_10": 26.912728, "activity_20": 26.337289, "activity_30": 25.787293}, "trend_signal": 1, "fair_value": 21.403765, "relative_strength": -10.295524, "rate_of_change": 0.9396869548106688, "market_dynamics": 0.651471, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.049999, "high": 27.49, "low": 26.6, "close": 27.17, "volume": 751624}, "trend_line": 24.99643, "activity_lines": {"activity_5": 27.269334, "activity_10": 27.028364, "activity_20": 26.457829, "activity_30": 25.941034}, "trend_signal": 1, "fair_value": 21.432022, "relative_strength": -9.617221, "rate_of_change": 0.844857680523451, "market_dynamics": 0.704766, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.18, "high": 27.530001, "low": 27.18, "close": 27.440001, "volume": 269819}, "trend_line": 25.210982, "activity_lines": {"activity_5": 27.310001, "activity_10": 27.161637, "activity_20": 26.591226, "activity_30": 26.098684}, "trend_signal": 1, "fair_value": 21.462615, "relative_strength": -13.425446, "rate_of_change": 0.8583305696053444, "market_dynamics": 0.633393, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.59, "high": 27.799999, "low": 27.25, "close": 27.67, "volume": 388000}, "trend_line": 25.41775, "activity_lines": {"activity_5": 27.427334, "activity_10": 27.302364, "activity_20": 26.7351, "activity_30": 26.257331}, "trend_signal": 1, "fair_value": 21.495409, "relative_strength": -16.879965, "rate_of_change": 0.8201505201185748, "market_dynamics": 0.593361, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.51, "high": 27.9, "low": 26.82, "close": 27.33, "volume": 691348}, "trend_line": 25.617369, "activity_lines": {"activity_5": 27.416, "activity_10": 27.345455, "activity_20": 26.835356, "activity_30": 26.380702}, "trend_signal": 1, "fair_value": 21.526992, "relative_strength": -13.194169, "rate_of_change": 0.7853527554563187, "market_dynamics": 0.626472, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.129999, "high": 27.91, "low": 26.209999, "close": 27.860001, "volume": 414000}, "trend_line": 25.822424, "activity_lines": {"activity_5": 27.578667, "activity_10": 27.460546, "activity_20": 26.977667, "activity_30": 26.525387}, "trend_signal": 1, "fair_value": 21.559429, "relative_strength": -10.68508, "rate_of_change": 0.8004530051466313, "market_dynamics": 0.561068, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.77, "high": 27.969999, "low": 27.0, "close": 27.15, "volume": 281250}, "trend_line": 25.982244, "activity_lines": {"activity_5": 27.464, "activity_10": 27.422728, "activity_20": 27.038286, "activity_30": 26.611038}, "trend_signal": 1, "fair_value": 21.592341, "relative_strength": -12.917757, "rate_of_change": 0.6189194321958305, "market_dynamics": 0.270398, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.91, "close": 26.58, "volume": 455618}, "trend_line": 26.085082, "activity_lines": {"activity_5": 27.160667, "activity_10": 27.272909, "activity_20": 27.034857, "activity_30": 26.649602}, "trend_signal": 1, "fair_value": 21.620751, "relative_strength": -13.253274, "rate_of_change": 0.39580107091596256, "market_dynamics": -0.19377, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.190001, "high": 26.790001, "low": 26.15, "close": 26.68, "volume": 163030}, "trend_line": 26.157454, "activity_lines": {"activity_5": 26.948, "activity_10": 27.156909, "activity_20": 27.035905, "activity_30": 26.687984}, "trend_signal": 1, "fair_value": 21.650165, "relative_strength": -11.077665, "rate_of_change": 0.2774459363401711, "market_dynamics": -0.747615, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.24, "close": 27.48, "volume": 470193}, "trend_line": 26.271944, "activity_lines": {"activity_5": 27.068, "activity_10": 27.200182, "activity_20": 27.109286, "activity_30": 26.77331}, "trend_signal": 1, "fair_value": 21.683497, "relative_strength": -15.291668, "rate_of_change": 0.4376955035455667, "market_dynamics": -1.092029, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.620001, "high": 28.0, "low": 27.440001, "close": 27.85, "volume": 252206}, "trend_line": 26.376556, "activity_lines": {"activity_5": 27.301333, "activity_10": 27.307273, "activity_20": 27.210476, "activity_30": 26.87512}, "trend_signal": 1, "fair_value": 21.717263, "relative_strength": -16.850282, "rate_of_change": 0.39818903389866955, "market_dynamics": -1.080694, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.870001, "high": 28.24, "low": 27.74, "close": 27.83, "volume": 530419}, "trend_line": 26.488549, "activity_lines": {"activity_5": 27.528667, "activity_10": 27.399818, "activity_20": 27.296429, "activity_30": 26.96889}, "trend_signal": 1, "fair_value": 21.751627, "relative_strength": -20.836784, "rate_of_change": 0.4245929605062853, "market_dynamics": -0.8817, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.809999, "close": 28.42, "volume": 525326}, "trend_line": 26.601218, "activity_lines": {"activity_5": 27.907333, "activity_10": 27.587636, "activity_20": 27.427191, "activity_30": 27.0935}, "trend_signal": 1, "fair_value": 21.791529, "relative_strength": -18.55863, "rate_of_change": 0.4253498370182541, "market_dynamics": -0.514167, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.469999, "high": 29.280001, "low": 28.469999, "close": 28.83, "volume": 418969}, "trend_line": 26.71854, "activity_lines": {"activity_5": 28.3, "activity_10": 27.832182, "activity_20": 27.583334, "activity_30": 27.237293}, "trend_signal": 1, "fair_value": 21.83521, "relative_strength": -22.211683, "rate_of_change": 0.4410399553885145, "market_dynamics": -0.248392, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.85, "high": 29.93, "low": 28.85, "close": 29.200001, "volume": 408153}, "trend_line": 26.839826, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.122909, "activity_20": 27.75981, "activity_30": 27.397387}, "trend_signal": 1, "fair_value": 21.88102, "relative_strength": -19.957513, "rate_of_change": 0.45393947423773073, "market_dynamics": 0.080295, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.75, "high": 29.370001, "low": 28.370001, "close": 28.530001, "volume": 286433}, "trend_line": 26.960667, "activity_lines": {"activity_5": 28.707334, "activity_10": 28.257819, "activity_20": 27.857191, "activity_30": 27.50643}, "trend_signal": 1, "fair_value": 21.92526, "relative_strength": -23.38518, "rate_of_change": 0.45023019150721094, "market_dynamics": 0.190289, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 29.23, "low": 28.58, "close": 29.08, "volume": 438533}, "trend_line": 27.093334, "activity_lines": {"activity_5": 28.88, "activity_10": 28.480546, "activity_20": 27.997524, "activity_30": 27.643162}, "trend_signal": 1, "fair_value": 21.975205, "relative_strength": -25.731013, "rate_of_change": 0.4920761047936903, "market_dynamics": 0.306681, "expectation": {"probability": 52.342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4074970c-84e1-4bad-b96f-052ef6d9fae8/", "share_image": "https://sharemaestro.com/terminal/4074970c-84e1-4bad-b96f-052ef6d9fae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}