{"ticker": {"uuid": "4074a774-085d-4221-9b5b-bbb3aa00ef9a", "symbol": "ESTA", "name": "PT Esta Multi Usaha Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTA rose 37.33%, moving from 150.00 to 206.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 45.83 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 37.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.00"}, {"label": "12-Week Change", "value": "37.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.83"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 216.0, "low": 172.0, "close": 206.0, "volume": 5243300}, "trend_line": 245.133333, "activity_lines": {"activity_5": 205.866667, "activity_10": 204.381818, "activity_20": 200.233333, "activity_30": 223.593548}, "trend_signal": 0, "fair_value": 119.487179, "relative_strength": 45.828046, "rate_of_change": -0.21709660757517277, "market_dynamics": -0.068683, "expectation": {"probability": 37.4872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 105.0, "high": 120.0, "low": 103.0, "close": 112.0, "volume": 320629500}, "trend_line": 103.5, "activity_lines": {"activity_5": 98.933333, "activity_10": 92.672727, "activity_20": 88.571429, "activity_30": 95.206452}, "trend_signal": 0, "fair_value": 91.682677, "relative_strength": -29.760187, "rate_of_change": -0.1928640308582477, "market_dynamics": 0.948243, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 112.0, "high": 127.0, "low": 110.0, "close": 122.0, "volume": 169749400}, "trend_line": 103.966667, "activity_lines": {"activity_5": 108.333333, "activity_10": 98.672727, "activity_20": 91.733333, "activity_30": 96.4}, "trend_signal": 0, "fair_value": 92.271013, "relative_strength": -21.872142, "rate_of_change": 0.4508859903381653, "market_dynamics": 1.286346, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 120.0, "high": 136.0, "low": 120.0, "close": 128.0, "volume": 235388000}, "trend_line": 104.566667, "activity_lines": {"activity_5": 117.2, "activity_10": 105.054545, "activity_20": 95.371429, "activity_30": 97.950538}, "trend_signal": 0, "fair_value": 92.891424, "relative_strength": -16.890584, "rate_of_change": 0.5771080456008023, "market_dynamics": 1.629063, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.0, "high": 134.0, "low": 124.0, "close": 127.0, "volume": 178139500}, "trend_line": 105.066667, "activity_lines": {"activity_5": 122.8, "activity_10": 110.454545, "activity_20": 98.780952, "activity_30": 99.397849}, "trend_signal": 0, "fair_value": 93.511811, "relative_strength": -13.967385, "rate_of_change": 0.47816384928860745, "market_dynamics": 1.593443, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.0, "high": 129.0, "low": 80.0, "close": 86.0, "volume": 102717000}, "trend_line": 104.366667, "activity_lines": {"activity_5": 111.866667, "activity_10": 107.618182, "activity_20": 98.152381, "activity_30": 98.167742}, "trend_signal": 0, "fair_value": 93.862991, "relative_strength": -39.107234, "rate_of_change": -0.6662436527086071, "market_dynamics": 1.274134, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.0, "high": 89.0, "low": 80.0, "close": 83.0, "volume": 6247400}, "trend_line": 102.966667, "activity_lines": {"activity_5": 101.2, "activity_10": 104.218182, "activity_20": 97.3, "activity_30": 96.789247}, "trend_signal": 0, "fair_value": 94.19494, "relative_strength": -39.299643, "rate_of_change": -1.341424460742821, "market_dynamics": 0.899613, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.0, "high": 92.0, "low": 81.0, "close": 84.0, "volume": 63591800}, "trend_line": 101.1, "activity_lines": {"activity_5": 92.8, "activity_10": 101.036364, "activity_20": 96.57619, "activity_30": 95.565591}, "trend_signal": 0, "fair_value": 94.529043, "relative_strength": -35.954217, "rate_of_change": -1.8128847464782043, "market_dynamics": 0.507081, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 64740600}, "trend_line": 99.666667, "activity_lines": {"activity_5": 86.6, "activity_10": 97.672727, "activity_20": 95.752381, "activity_30": 94.397849}, "trend_signal": 0, "fair_value": 94.852477, "relative_strength": -34.132645, "rate_of_change": -1.4177378832838679, "market_dynamics": 0.12745, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 11610600}, "trend_line": 96.633333, "activity_lines": {"activity_5": 83.066667, "activity_10": 94.145455, "activity_20": 94.809524, "activity_30": 93.258065}, "trend_signal": 0, "fair_value": 95.167372, "relative_strength": -31.837332, "rate_of_change": -3.0434789195870375, "market_dynamics": -0.042718, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.0, "high": 87.0, "low": 80.0, "close": 83.0, "volume": 9687900}, "trend_line": 93.0, "activity_lines": {"activity_5": 82.866667, "activity_10": 90.836364, "activity_20": 93.947619, "activity_30": 92.378495}, "trend_signal": 0, "fair_value": 95.492936, "relative_strength": -28.503324, "rate_of_change": -3.759916880855174, "market_dynamics": -0.140294, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.0, "close": 84.0, "volume": 8425900}, "trend_line": 91.266667, "activity_lines": {"activity_5": 83.2, "activity_10": 88.109091, "activity_20": 93.157143, "activity_30": 91.797849}, "trend_signal": 0, "fair_value": 95.816394, "relative_strength": -24.997747, "rate_of_change": -1.8637989247311848, "market_dynamics": -0.2578, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 23932500}, "trend_line": 90.6, "activity_lines": {"activity_5": 82.8, "activity_10": 85.527273, "activity_20": 92.147619, "activity_30": 91.2}, "trend_signal": 0, "fair_value": 96.129161, "relative_strength": -25.66094, "rate_of_change": -0.7304605524818869, "market_dynamics": -0.360352, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 84.0, "volume": 4394800}, "trend_line": 90.066667, "activity_lines": {"activity_5": 83.2, "activity_10": 84.036364, "activity_20": 91.333333, "activity_30": 90.774194}, "trend_signal": 0, "fair_value": 96.454748, "relative_strength": -22.138382, "rate_of_change": -0.5886677704194249, "market_dynamics": -0.412454, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 17231300}, "trend_line": 89.566667, "activity_lines": {"activity_5": 83.533333, "activity_10": 83.345455, "activity_20": 90.519048, "activity_30": 90.382796}, "trend_signal": 0, "fair_value": 96.778206, "relative_strength": -20.981198, "rate_of_change": -0.555144335473189, "market_dynamics": -0.457936, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 31986700}, "trend_line": 89.066667, "activity_lines": {"activity_5": 83.733333, "activity_10": 83.436364, "activity_20": 89.704762, "activity_30": 90.023656}, "trend_signal": 0, "fair_value": 97.095279, "relative_strength": -20.844653, "rate_of_change": -0.558243392042265, "market_dynamics": -0.482562, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.0, "high": 99.0, "low": 83.0, "close": 93.0, "volume": 107159800}, "trend_line": 89.166667, "activity_lines": {"activity_5": 86.866667, "activity_10": 85.2, "activity_20": 89.752381, "activity_30": 90.277419}, "trend_signal": 0, "fair_value": 97.472172, "relative_strength": -11.015197, "rate_of_change": 0.11227544868161343, "market_dynamics": -0.383085, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.0, "high": 96.0, "low": 86.0, "close": 88.0, "volume": 94141200}, "trend_line": 89.333333, "activity_lines": {"activity_5": 87.733333, "activity_10": 85.872727, "activity_20": 89.285714, "activity_30": 90.202151}, "trend_signal": 0, "fair_value": 97.8234, "relative_strength": -15.755328, "rate_of_change": 0.18691513948815897, "market_dynamics": -0.293182, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 88099200}, "trend_line": 89.633333, "activity_lines": {"activity_5": 87.866667, "activity_10": 86.290909, "activity_20": 88.704762, "activity_30": 90.051613}, "trend_signal": 0, "fair_value": 98.170347, "relative_strength": -16.383203, "rate_of_change": 0.33582089677544796, "market_dynamics": -0.181568, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.0, "high": 95.0, "low": 83.0, "close": 84.0, "volume": 190819900}, "trend_line": 89.8, "activity_lines": {"activity_5": 86.8, "activity_10": 86.090909, "activity_20": 87.82381, "activity_30": 89.688172}, "trend_signal": 0, "fair_value": 98.50232, "relative_strength": -17.569965, "rate_of_change": 0.1859431022162301, "market_dynamics": 0.104265, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 123842900}, "trend_line": 89.966667, "activity_lines": {"activity_5": 85.4, "activity_10": 85.672727, "activity_20": 86.847619, "activity_30": 89.249462}, "trend_signal": 0, "fair_value": 98.825755, "relative_strength": -17.430852, "rate_of_change": 0.18559799554566137, "market_dynamics": 0.249035, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 88105600}, "trend_line": 90.066667, "activity_lines": {"activity_5": 83.4, "activity_10": 84.890909, "activity_20": 85.785714, "activity_30": 88.670968}, "trend_signal": 0, "fair_value": 99.13424, "relative_strength": -19.283137, "rate_of_change": 0.11115227820987779, "market_dynamics": 0.351501, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 83.0, "low": 76.0, "close": 80.0, "volume": 97041300}, "trend_line": 89.966667, "activity_lines": {"activity_5": 81.866667, "activity_10": 83.981818, "activity_20": 84.77619, "activity_30": 88.021505}, "trend_signal": 0, "fair_value": 99.434186, "relative_strength": -18.776638, "rate_of_change": -0.11102886709463149, "market_dynamics": 0.452644, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 107683800}, "trend_line": 89.833333, "activity_lines": {"activity_5": 80.866667, "activity_10": 83.109091, "activity_20": 83.966667, "activity_30": 87.378495}, "trend_signal": 0, "fair_value": 99.734132, "relative_strength": -17.149123, "rate_of_change": -0.14820377862837236, "market_dynamics": 0.384445, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 81.0, "volume": 127802400}, "trend_line": 89.733333, "activity_lines": {"activity_5": 80.666667, "activity_10": 82.490909, "activity_20": 83.480952, "activity_30": 86.808602}, "trend_signal": 0, "fair_value": 100.03836, "relative_strength": -16.101186, "rate_of_change": -0.11131725458744174, "market_dynamics": 0.370445, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 122496000}, "trend_line": 89.566667, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.745455, "activity_20": 83.119048, "activity_30": 86.180645}, "trend_signal": 0, "fair_value": 100.340435, "relative_strength": -16.962295, "rate_of_change": -0.18573477037792235, "market_dynamics": 0.375436, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 105640200}, "trend_line": 89.333333, "activity_lines": {"activity_5": 79.533333, "activity_10": 80.709091, "activity_20": 82.595238, "activity_30": 85.434409}, "trend_signal": 0, "fair_value": 100.636076, "relative_strength": -20.491252, "rate_of_change": -0.26051432727757895, "market_dynamics": 0.303604, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 27162700}, "trend_line": 89.0, "activity_lines": {"activity_5": 77.6, "activity_10": 79.218182, "activity_20": 81.714286, "activity_30": 84.445161}, "trend_signal": 0, "fair_value": 100.910333, "relative_strength": -24.435725, "rate_of_change": -0.37313395661616716, "market_dynamics": 0.065547, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 23205400}, "trend_line": 88.666667, "activity_lines": {"activity_5": 76.066667, "activity_10": 77.981818, "activity_20": 80.880952, "activity_30": 83.477419}, "trend_signal": 0, "fair_value": 101.173946, "relative_strength": -24.2096, "rate_of_change": -0.37453146067415294, "market_dynamics": -0.222812, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.0, "high": 82.0, "low": 74.0, "close": 80.0, "volume": 180369300}, "trend_line": 88.533333, "activity_lines": {"activity_5": 76.933333, "activity_10": 78.072727, "activity_20": 80.661905, "activity_30": 82.91828}, "trend_signal": 0, "fair_value": 101.471764, "relative_strength": -18.103588, "rate_of_change": -0.15037669116400296, "market_dynamics": -0.183786, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.0, "high": 88.0, "low": 79.0, "close": 85.0, "volume": 129032200}, "trend_line": 87.866667, "activity_lines": {"activity_5": 79.533333, "activity_10": 79.145455, "activity_20": 80.928571, "activity_30": 82.690323}, "trend_signal": 0, "fair_value": 101.80589, "relative_strength": -12.541952, "rate_of_change": -0.753011298015847, "market_dynamics": 0.010727, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.0, "high": 95.0, "low": 83.0, "close": 93.0, "volume": 100645300}, "trend_line": 87.233333, "activity_lines": {"activity_5": 84.466667, "activity_10": 81.636364, "activity_20": 81.947619, "activity_30": 83.021505}, "trend_signal": 0, "fair_value": 102.155109, "relative_strength": -3.191734, "rate_of_change": -0.720789830346023, "market_dynamics": 0.579608, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.0, "high": 107.0, "low": 90.0, "close": 104.0, "volume": 93671800}, "trend_line": 86.633333, "activity_lines": {"activity_5": 92.066667, "activity_10": 85.909091, "activity_20": 83.971429, "activity_30": 84.103226}, "trend_signal": 0, "fair_value": 102.568456, "relative_strength": 9.919632, "rate_of_change": -0.6878104726320712, "market_dynamics": 1.173805, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.0, "high": 104.0, "low": 73.0, "close": 78.0, "volume": 78338200}, "trend_line": 84.966667, "activity_lines": {"activity_5": 89.0, "activity_10": 85.018182, "activity_20": 83.414286, "activity_30": 83.546237}, "trend_signal": 0, "fair_value": 102.791719, "relative_strength": -17.24227, "rate_of_change": -1.9238160905110189, "market_dynamics": 1.170652, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.0, "high": 81.0, "low": 74.0, "close": 78.0, "volume": 112488200}, "trend_line": 83.333333, "activity_lines": {"activity_5": 85.666667, "activity_10": 84.163636, "activity_20": 82.885714, "activity_30": 83.096774}, "trend_signal": 0, "fair_value": 103.044785, "relative_strength": -15.409281, "rate_of_change": -1.9223232564836337, "market_dynamics": 1.097528, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 56463300}, "trend_line": 83.0, "activity_lines": {"activity_5": 81.8, "activity_10": 83.0, "activity_20": 82.195238, "activity_30": 82.623656}, "trend_signal": 0, "fair_value": 103.295674, "relative_strength": -16.91596, "rate_of_change": -0.3999996015999938, "market_dynamics": 0.677726, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.0, "high": 77.0, "low": 72.0, "close": 74.0, "volume": 8254800}, "trend_line": 82.7, "activity_lines": {"activity_5": 77.866667, "activity_10": 81.545455, "activity_20": 81.352381, "activity_30": 82.043011}, "trend_signal": 0, "fair_value": 103.544386, "relative_strength": -17.58007, "rate_of_change": -0.36144578313252673, "market_dynamics": 0.192955, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.0, "close": 75.0, "volume": 6405700}, "trend_line": 82.4, "activity_lines": {"activity_5": 75.533333, "activity_10": 80.345455, "activity_20": 80.695238, "activity_30": 81.546237}, "trend_signal": 0, "fair_value": 103.788865, "relative_strength": -17.137902, "rate_of_change": -0.36275695284159265, "market_dynamics": 0.01344, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 2287600}, "trend_line": 82.066667, "activity_lines": {"activity_5": 74.466667, "activity_10": 78.763636, "activity_20": 79.909524, "activity_30": 80.939785}, "trend_signal": 0, "fair_value": 104.037553, "relative_strength": -18.934123, "rate_of_change": -0.4045303398058377, "market_dynamics": -0.235101, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.0, "close": 72.0, "volume": 939800}, "trend_line": 81.733333, "activity_lines": {"activity_5": 73.4, "activity_10": 77.018182, "activity_20": 79.095238, "activity_30": 80.290323}, "trend_signal": 0, "fair_value": 104.269187, "relative_strength": -20.867282, "rate_of_change": -0.406174653102451, "market_dynamics": -0.381635, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.0, "high": 82.0, "low": 62.0, "close": 73.0, "volume": 46369200}, "trend_line": 81.4, "activity_lines": {"activity_5": 73.066667, "activity_10": 75.6, "activity_20": 78.433333, "activity_30": 79.726882}, "trend_signal": 0, "fair_value": 104.520004, "relative_strength": -19.151718, "rate_of_change": -0.4078299364103946, "market_dynamics": -0.408252, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.0, "high": 73.0, "low": 64.0, "close": 71.0, "volume": 6492600}, "trend_line": 80.966667, "activity_lines": {"activity_5": 72.266667, "activity_10": 74.036364, "activity_20": 77.628571, "activity_30": 79.055914}, "trend_signal": 0, "fair_value": 104.747357, "relative_strength": -21.31719, "rate_of_change": -0.5323501228501285, "market_dynamics": -0.484092, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.0, "high": 81.0, "low": 69.0, "close": 73.0, "volume": 195567700}, "trend_line": 80.666667, "activity_lines": {"activity_5": 72.333333, "activity_10": 73.236364, "activity_20": 77.061905, "activity_30": 78.541935}, "trend_signal": 0, "fair_value": 104.991787, "relative_strength": -19.662554, "rate_of_change": -0.3705228473835994, "market_dynamics": -0.328805, "expectation": {"probability": 38.0103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 2598300}, "trend_line": 80.266667, "activity_lines": {"activity_5": 72.2, "activity_10": 72.818182, "activity_20": 76.433333, "activity_30": 77.982796}, "trend_signal": 0, "fair_value": 105.253224, "relative_strength": -19.948838, "rate_of_change": -0.495867766546008, "market_dynamics": -0.362443, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.0, "high": 78.0, "low": 72.0, "close": 78.0, "volume": 3845400}, "trend_line": 80.066667, "activity_lines": {"activity_5": 74.133333, "activity_10": 73.6, "activity_20": 76.414286, "activity_30": 77.836559}, "trend_signal": 0, "fair_value": 105.525448, "relative_strength": -13.312894, "rate_of_change": -0.2491694341811936, "market_dynamics": -0.375819, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 79.0, "volume": 14020600}, "trend_line": 79.9, "activity_lines": {"activity_5": 76.0, "activity_10": 74.563636, "activity_20": 76.504762, "activity_30": 77.767742}, "trend_signal": 0, "fair_value": 105.818984, "relative_strength": -11.252859, "rate_of_change": -0.20816028223079364, "market_dynamics": -0.328792, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.0, "high": 99.0, "low": 76.0, "close": 76.0, "volume": 46282800}, "trend_line": 79.333333, "activity_lines": {"activity_5": 76.466667, "activity_10": 74.927273, "activity_20": 76.314286, "activity_30": 77.516129}, "trend_signal": 0, "fair_value": 106.072002, "relative_strength": -14.339187, "rate_of_change": -0.7092202753441922, "market_dynamics": -0.448258, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.0, "high": 77.0, "low": 68.0, "close": 73.0, "volume": 3663400}, "trend_line": 78.833333, "activity_lines": {"activity_5": 75.6, "activity_10": 74.709091, "activity_20": 75.847619, "activity_30": 77.107527}, "trend_signal": 0, "fair_value": 106.318561, "relative_strength": -15.11332, "rate_of_change": -0.6302521034884543, "market_dynamics": -0.333308, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 77.0, "low": 72.0, "close": 76.0, "volume": 2394900}, "trend_line": 78.466667, "activity_lines": {"activity_5": 75.733333, "activity_10": 75.072727, "activity_20": 75.671429, "activity_30": 76.924731}, "trend_signal": 0, "fair_value": 106.58648, "relative_strength": -10.746602, "rate_of_change": -0.4651154353704607, "market_dynamics": -0.139397, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.0, "high": 81.0, "low": 74.0, "close": 79.0, "volume": 2674600}, "trend_line": 78.3, "activity_lines": {"activity_5": 76.6, "activity_10": 75.927273, "activity_20": 75.771429, "activity_30": 76.95914}, "trend_signal": 0, "fair_value": 106.867244, "relative_strength": -8.349863, "rate_of_change": -0.2124048419184211, "market_dynamics": 0.195363, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 1547000}, "trend_line": 78.166667, "activity_lines": {"activity_5": 77.4, "activity_10": 76.654545, "activity_20": 75.87619, "activity_30": 77.004301}, "trend_signal": 0, "fair_value": 107.141621, "relative_strength": -7.574932, "rate_of_change": -0.17028480204341415, "market_dynamics": 0.52902, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 86.0, "low": 78.0, "close": 85.0, "volume": 3685100}, "trend_line": 78.3, "activity_lines": {"activity_5": 80.2, "activity_10": 78.363636, "activity_20": 76.580952, "activity_30": 77.445161}, "trend_signal": 0, "fair_value": 107.469361, "relative_strength": -3.52048, "rate_of_change": 0.17057526579711177, "market_dynamics": 0.91513, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 1414500}, "trend_line": 78.5, "activity_lines": {"activity_5": 82.733333, "activity_10": 80.0, "activity_20": 77.419048, "activity_30": 77.941935}, "trend_signal": 0, "fair_value": 107.814155, "relative_strength": -0.505421, "rate_of_change": 0.25542784163474186, "market_dynamics": 1.139735, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.0, "high": 99.0, "low": 84.0, "close": 95.0, "volume": 5655500}, "trend_line": 79.0, "activity_lines": {"activity_5": 87.4, "activity_10": 83.036364, "activity_20": 79.2, "activity_30": 79.006452}, "trend_signal": 1, "fair_value": 108.216641, "relative_strength": 14.448345, "rate_of_change": 0.6369426751592357, "market_dynamics": 1.288022, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 105.0, "low": 87.0, "close": 103.0, "volume": 5923700}, "trend_line": 79.733333, "activity_lines": {"activity_5": 93.466667, "activity_10": 87.109091, "activity_20": 81.661905, "activity_30": 80.554839}, "trend_signal": 1, "fair_value": 108.666152, "relative_strength": 26.100084, "rate_of_change": 0.9282696202531668, "market_dynamics": 1.441845, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.0, "high": 111.0, "low": 100.0, "close": 106.0, "volume": 12582900}, "trend_line": 80.6, "activity_lines": {"activity_5": 98.933333, "activity_10": 91.272727, "activity_20": 84.290476, "activity_30": 82.249462}, "trend_signal": 1, "fair_value": 109.132765, "relative_strength": 33.650184, "rate_of_change": 1.0869569443434561, "market_dynamics": 1.528192, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.0, "high": 117.0, "low": 105.0, "close": 115.0, "volume": 20372400}, "trend_line": 81.833333, "activity_lines": {"activity_5": 105.6, "activity_10": 96.581818, "activity_20": 87.633333, "activity_30": 84.468817}, "trend_signal": 1, "fair_value": 109.65707, "relative_strength": 42.460921, "rate_of_change": 1.5301898263027318, "market_dynamics": 1.672451, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.0, "high": 126.0, "low": 112.0, "close": 120.0, "volume": 38497400}, "trend_line": 83.366667, "activity_lines": {"activity_5": 111.933333, "activity_10": 102.090909, "activity_20": 91.257143, "activity_30": 86.931183}, "trend_signal": 1, "fair_value": 110.213427, "relative_strength": 43.839423, "rate_of_change": 1.8737279098726318, "market_dynamics": 1.788498, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.0, "high": 138.0, "low": 119.0, "close": 132.0, "volume": 71030100}, "trend_line": 85.3, "activity_lines": {"activity_5": 120.0, "activity_10": 108.927273, "activity_20": 95.809524, "activity_30": 90.068817}, "trend_signal": 1, "fair_value": 110.846706, "relative_strength": 52.656609, "rate_of_change": 2.319071961938925, "market_dynamics": 1.898662, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.0, "high": 138.0, "low": 97.0, "close": 128.0, "volume": 45206900}, "trend_line": 86.9, "activity_lines": {"activity_5": 124.266667, "activity_10": 114.018182, "activity_20": 99.7, "activity_30": 92.823656}, "trend_signal": 1, "fair_value": 111.458602, "relative_strength": 45.367992, "rate_of_change": 1.8757327080891073, "market_dynamics": 1.943717, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.0, "high": 130.0, "low": 117.0, "close": 124.0, "volume": 26526900}, "trend_line": 88.2, "activity_lines": {"activity_5": 125.533333, "activity_10": 117.490909, "activity_20": 102.942857, "activity_30": 95.217204}, "trend_signal": 1, "fair_value": 112.0406, "relative_strength": 40.359522, "rate_of_change": 1.495972382048328, "market_dynamics": 1.858591, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 125.0, "volume": 33143700}, "trend_line": 89.266667, "activity_lines": {"activity_5": 125.933333, "activity_10": 120.327273, "activity_20": 106.038095, "activity_30": 97.591398}, "trend_signal": 1, "fair_value": 112.635394, "relative_strength": 40.4471, "rate_of_change": 1.2093730158730105, "market_dynamics": 1.751831, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 118.0, "close": 123.0, "volume": 15356900}, "trend_line": 89.9, "activity_lines": {"activity_5": 125.0, "activity_10": 122.072727, "activity_20": 108.685714, "activity_30": 99.767742}, "trend_signal": 1, "fair_value": 113.208852, "relative_strength": 36.788168, "rate_of_change": 0.7094843140049214, "market_dynamics": 1.514722, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.0, "high": 124.0, "low": 118.0, "close": 121.0, "volume": 10470100}, "trend_line": 91.333333, "activity_lines": {"activity_5": 123.2, "activity_10": 122.781818, "activity_20": 110.904762, "activity_30": 101.774194}, "trend_signal": 1, "fair_value": 113.767361, "relative_strength": 34.583132, "rate_of_change": 1.594363737486085, "market_dynamics": 1.23888, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 122.0, "low": 119.0, "close": 120.0, "volume": 8659600}, "trend_line": 92.733333, "activity_lines": {"activity_5": 121.8, "activity_10": 122.836364, "activity_20": 112.795238, "activity_30": 103.623656}, "trend_signal": 1, "fair_value": 114.332233, "relative_strength": 29.476764, "rate_of_change": 1.5328467209228045, "market_dynamics": 0.97611, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.0, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 6609200}, "trend_line": 94.133333, "activity_lines": {"activity_5": 120.266667, "activity_10": 122.218182, "activity_20": 114.295238, "activity_30": 105.253763}, "trend_signal": 1, "fair_value": 114.884284, "relative_strength": 24.771762, "rate_of_change": 1.5097052534496862, "market_dynamics": 0.596935, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 119.0, "volume": 8079200}, "trend_line": 95.633333, "activity_lines": {"activity_5": 119.466667, "activity_10": 121.563636, "activity_20": 115.704762, "activity_30": 106.858065}, "trend_signal": 1, "fair_value": 115.442745, "relative_strength": 23.125852, "rate_of_change": 1.5934844249061064, "market_dynamics": 0.291803, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 95.0, "close": 98.0, "volume": 8645400}, "trend_line": 96.4, "activity_lines": {"activity_5": 112.066667, "activity_10": 117.018182, "activity_20": 114.909524, "activity_30": 107.010753}, "trend_signal": 1, "fair_value": 115.860204, "relative_strength": 0.626312, "rate_of_change": 0.8016734081619977, "market_dynamics": -0.1384, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.0, "high": 104.0, "low": 90.0, "close": 102.0, "volume": 9807200}, "trend_line": 97.366667, "activity_lines": {"activity_5": 107.666667, "activity_10": 113.6, "activity_20": 114.37619, "activity_30": 107.372043}, "trend_signal": 1, "fair_value": 116.296919, "relative_strength": 3.582081, "rate_of_change": 1.0027665975103743, "market_dynamics": -0.490167, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.0, "high": 127.0, "low": 96.0, "close": 100.0, "volume": 21134300}, "trend_line": 98.3, "activity_lines": {"activity_5": 103.866667, "activity_10": 110.363636, "activity_20": 113.528571, "activity_30": 107.541935}, "trend_signal": 1, "fair_value": 116.722941, "relative_strength": 2.408854, "rate_of_change": 0.958575484564949, "market_dynamics": -0.723456, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.0, "high": 108.0, "low": 98.0, "close": 105.0, "volume": 11670400}, "trend_line": 99.366667, "activity_lines": {"activity_5": 103.066667, "activity_10": 108.545455, "activity_20": 113.057143, "activity_30": 107.974194}, "trend_signal": 1, "fair_value": 117.151213, "relative_strength": 7.968499, "rate_of_change": 1.085113936927782, "market_dynamics": -0.920513, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 99.0, "volume": 3503500}, "trend_line": 100.3, "activity_lines": {"activity_5": 101.133333, "activity_10": 105.981818, "activity_20": 111.890476, "activity_30": 107.950538}, "trend_signal": 1, "fair_value": 117.566567, "relative_strength": 4.350954, "rate_of_change": 0.9392817814851234, "market_dynamics": -0.947771, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 3324400}, "trend_line": 101.166667, "activity_lines": {"activity_5": 100.533333, "activity_10": 103.890909, "activity_20": 110.657143, "activity_30": 107.866667}, "trend_signal": 0, "fair_value": 117.960635, "relative_strength": 3.834965, "rate_of_change": 0.8640747756729877, "market_dynamics": -0.989109, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.0, "high": 100.0, "low": 96.0, "close": 98.0, "volume": 4745600}, "trend_line": 102.033333, "activity_lines": {"activity_5": 99.533333, "activity_10": 102.054545, "activity_20": 109.266667, "activity_30": 107.662366}, "trend_signal": 0, "fair_value": 118.237597, "relative_strength": -0.526709, "rate_of_change": 0.8566714963536309, "market_dynamics": -1.055475, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 4048300}, "trend_line": 102.7, "activity_lines": {"activity_5": 98.8, "activity_10": 100.636364, "activity_20": 107.861905, "activity_30": 107.402151}, "trend_signal": 0, "fair_value": 118.567778, "relative_strength": 0.158564, "rate_of_change": 0.6533815767833477, "market_dynamics": -1.11225, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 3300200}, "trend_line": 103.333333, "activity_lines": {"activity_5": 98.2, "activity_10": 99.618182, "activity_20": 106.480952, "activity_30": 107.098925}, "trend_signal": 0, "fair_value": 118.921376, "relative_strength": 2.496895, "rate_of_change": 0.6166825705939565, "market_dynamics": -1.12122, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 98.0, "volume": 3499600}, "trend_line": 104.066667, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.963636, "activity_20": 105.138095, "activity_30": 106.754839}, "trend_signal": 0, "fair_value": 119.285617, "relative_strength": 5.322892, "rate_of_change": 0.7096780668054125, "market_dynamics": -1.12198, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.0, "high": 97.0, "low": 87.0, "close": 87.0, "volume": 5685000}, "trend_line": 104.533333, "activity_lines": {"activity_5": 94.333333, "activity_10": 96.690909, "activity_20": 102.828571, "activity_30": 105.653763}, "trend_signal": 0, "fair_value": 119.575087, "relative_strength": -4.912105, "rate_of_change": 0.44842985122220125, "market_dynamics": -1.131413, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.0, "high": 92.0, "low": 81.0, "close": 83.0, "volume": 4359800}, "trend_line": 104.766667, "activity_lines": {"activity_5": 90.066667, "activity_10": 93.890909, "activity_20": 100.295238, "activity_30": 104.264516}, "trend_signal": 0, "fair_value": 119.762282, "relative_strength": -9.764881, "rate_of_change": 0.2232149241811693, "market_dynamics": -1.151383, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.0, "high": 83.0, "low": 75.0, "close": 82.0, "volume": 3286300}, "trend_line": 104.866667, "activity_lines": {"activity_5": 86.466667, "activity_10": 91.254545, "activity_20": 97.9, "activity_30": 102.795699}, "trend_signal": 0, "fair_value": 119.71742, "relative_strength": -9.964587, "rate_of_change": 0.09545020650509817, "market_dynamics": -1.168152, "expectation": {"probability": 35.6924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 97.0, "low": 78.0, "close": 82.0, "volume": 6886200}, "trend_line": 104.966667, "activity_lines": {"activity_5": 83.933333, "activity_10": 88.945455, "activity_20": 95.72381, "activity_30": 101.32043}, "trend_signal": 0, "fair_value": 119.681073, "relative_strength": -13.320668, "rate_of_change": 0.09535918596515927, "market_dynamics": -1.143478, "expectation": {"probability": 34.8663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.0, "high": 90.0, "low": 77.0, "close": 80.0, "volume": 4536500}, "trend_line": 104.8, "activity_lines": {"activity_5": 81.8, "activity_10": 86.690909, "activity_20": 93.557143, "activity_30": 99.709677}, "trend_signal": 0, "fair_value": 119.729827, "relative_strength": -14.732982, "rate_of_change": -0.15878088231572018, "market_dynamics": -1.064922, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0, "high": 88.0, "low": 76.0, "close": 78.0, "volume": 13481900}, "trend_line": 104.533333, "activity_lines": {"activity_5": 80.2, "activity_10": 84.418182, "activity_20": 91.414286, "activity_30": 97.980645}, "trend_signal": 0, "fair_value": 119.740216, "relative_strength": -12.720926, "rate_of_change": -0.2544532442748075, "market_dynamics": -0.931078, "expectation": {"probability": 34.3711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.0, "high": 85.0, "low": 77.0, "close": 79.0, "volume": 13331200}, "trend_line": 104.0, "activity_lines": {"activity_5": 79.533333, "activity_10": 82.709091, "activity_20": 89.580952, "activity_30": 96.333333}, "trend_signal": 0, "fair_value": 119.650578, "relative_strength": -12.049613, "rate_of_change": -0.5102037643820263, "market_dynamics": -0.777868, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.0, "high": 82.0, "low": 76.0, "close": 79.0, "volume": 176700}, "trend_line": 103.2, "activity_lines": {"activity_5": 79.133333, "activity_10": 81.345455, "activity_20": 87.947619, "activity_30": 94.72043}, "trend_signal": 0, "fair_value": 119.531138, "relative_strength": -13.191145, "rate_of_change": -0.7692307692307665, "market_dynamics": -0.811115, "expectation": {"probability": 34.3304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.0, "high": 88.0, "low": 77.0, "close": 82.0, "volume": 14524100}, "trend_line": 102.4, "activity_lines": {"activity_5": 79.933333, "activity_10": 80.872727, "activity_20": 86.795238, "activity_30": 93.352688}, "trend_signal": 0, "fair_value": 119.401126, "relative_strength": -9.065763, "rate_of_change": -0.7751937984496096, "market_dynamics": -0.721383, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 9808300}, "trend_line": 101.266667, "activity_lines": {"activity_5": 80.4, "activity_10": 80.509091, "activity_20": 85.719048, "activity_30": 91.972043}, "trend_signal": 0, "fair_value": 119.396686, "relative_strength": -11.074595, "rate_of_change": -1.1067705078125072, "market_dynamics": -0.711614, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.0, "high": 85.0, "low": 77.0, "close": 80.0, "volume": 57351900}, "trend_line": 99.933333, "activity_lines": {"activity_5": 80.466667, "activity_10": 80.272727, "activity_20": 84.728571, "activity_30": 90.6}, "trend_signal": 0, "fair_value": 119.428411, "relative_strength": -12.397907, "rate_of_change": -1.316656348529762, "market_dynamics": -0.615314, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.0, "high": 83.0, "low": 76.0, "close": 77.0, "volume": 26413900}, "trend_line": 98.1, "activity_lines": {"activity_5": 79.4, "activity_10": 79.618182, "activity_20": 83.538095, "activity_30": 89.12043}, "trend_signal": 0, "fair_value": 119.445162, "relative_strength": -15.067905, "rate_of_change": -1.8345560434775154, "market_dynamics": -0.442324, "expectation": {"probability": 34.3014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 1565400}, "trend_line": 96.466667, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.436364, "activity_20": 82.657143, "activity_30": 87.888172}, "trend_signal": 0, "fair_value": 119.478991, "relative_strength": -8.311295, "rate_of_change": -1.6649673802242544, "market_dynamics": -0.434038, "expectation": {"probability": 34.4963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.0, "high": 80.0, "low": 69.0, "close": 73.0, "volume": 1349500}, "trend_line": 94.766667, "activity_lines": {"activity_5": 76.866667, "activity_10": 78.218182, "activity_20": 81.304762, "activity_30": 86.374194}, "trend_signal": 0, "fair_value": 119.461586, "relative_strength": -14.063459, "rate_of_change": -1.7622667527219562, "market_dynamics": -0.44414, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 91.0, "low": 73.0, "close": 91.0, "volume": 9743800}, "trend_line": 93.633333, "activity_lines": {"activity_5": 81.2, "activity_10": 80.436364, "activity_20": 81.819048, "activity_30": 86.131183}, "trend_signal": 0, "fair_value": 119.546794, "relative_strength": 3.978844, "rate_of_change": -1.1959205023006718, "market_dynamics": -0.183226, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.0, "high": 110.0, "low": 75.0, "close": 76.0, "volume": 19431900}, "trend_line": 92.066667, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.727273, "activity_20": 80.942857, "activity_30": 84.993548}, "trend_signal": 0, "fair_value": 119.527332, "relative_strength": -6.084131, "rate_of_change": -1.6731926011861589, "market_dynamics": 0.034606, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.0, "high": 84.0, "low": 75.0, "close": 81.0, "volume": 2603100}, "trend_line": 90.733333, "activity_lines": {"activity_5": 80.466667, "activity_10": 79.963636, "activity_20": 80.652381, "activity_30": 84.27957}, "trend_signal": 0, "fair_value": 119.433485, "relative_strength": -5.767518, "rate_of_change": -1.4482266421135823, "market_dynamics": 0.241973, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 2576000}, "trend_line": 89.3, "activity_lines": {"activity_5": 79.466667, "activity_10": 79.436364, "activity_20": 80.061905, "activity_30": 83.393548}, "trend_signal": 0, "fair_value": 119.339542, "relative_strength": -9.026592, "rate_of_change": -1.5797204319607707, "market_dynamics": 0.450849, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.0, "high": 87.0, "low": 74.0, "close": 79.0, "volume": 4196000}, "trend_line": 88.0, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.309091, "activity_20": 79.761905, "activity_30": 82.729032}, "trend_signal": 0, "fair_value": 119.292479, "relative_strength": -3.224824, "rate_of_change": -1.4557670772676339, "market_dynamics": 0.318781, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.0, "high": 78.0, "low": 74.0, "close": 75.0, "volume": 493700}, "trend_line": 86.533333, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.509091, "activity_20": 79.171429, "activity_30": 81.890323}, "trend_signal": 0, "fair_value": 119.198487, "relative_strength": -11.805186, "rate_of_change": -1.6666670454545465, "market_dynamics": 0.222146, "expectation": {"probability": 36.0305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 77.0, "low": 65.0, "close": 73.0, "volume": 636200}, "trend_line": 85.7, "activity_lines": {"activity_5": 75.8, "activity_10": 77.454545, "activity_20": 78.5, "activity_30": 81.017204}, "trend_signal": 0, "fair_value": 119.091675, "relative_strength": -10.859493, "rate_of_change": -0.963019649318253, "market_dynamics": 0.094294, "expectation": {"probability": 35.6765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.0, "high": 77.0, "low": 71.0, "close": 77.0, "volume": 617800}, "trend_line": 84.866667, "activity_lines": {"activity_5": 75.8, "activity_10": 77.254545, "activity_20": 78.27619, "activity_30": 80.455914}, "trend_signal": 0, "fair_value": 118.767828, "relative_strength": -8.751333, "rate_of_change": -0.9723838973162149, "market_dynamics": 0.085711, "expectation": {"probability": 37.0187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 71.0, "volume": 2415300}, "trend_line": 83.9, "activity_lines": {"activity_5": 74.066667, "activity_10": 75.963636, "activity_20": 77.509524, "activity_30": 79.56129}, "trend_signal": 0, "fair_value": 118.226704, "relative_strength": -18.932481, "rate_of_change": -1.1390420222347144, "market_dynamics": -0.054497, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 72.0, "low": 63.0, "close": 63.0, "volume": 16919500}, "trend_line": 82.5, "activity_lines": {"activity_5": 70.066667, "activity_10": 73.363636, "activity_20": 76.033333, "activity_30": 78.212903}, "trend_signal": 0, "fair_value": 117.791825, "relative_strength": -29.34935, "rate_of_change": -1.6686531585220568, "market_dynamics": -0.148344, "expectation": {"probability": 35.5166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 69.0, "low": 60.0, "close": 69.0, "volume": 45988500}, "trend_line": 81.5, "activity_lines": {"activity_5": 69.133333, "activity_10": 72.036364, "activity_20": 75.219048, "activity_30": 77.341935}, "trend_signal": 0, "fair_value": 117.352833, "relative_strength": -22.703373, "rate_of_change": -1.2121212121212122, "market_dynamics": -0.090035, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 500400}, "trend_line": 80.433333, "activity_lines": {"activity_5": 67.933333, "activity_10": 70.745455, "activity_20": 74.266667, "activity_30": 76.406452}, "trend_signal": 0, "fair_value": 116.854188, "relative_strength": -27.652009, "rate_of_change": -1.308793865030669, "market_dynamics": -0.279833, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.0, "high": 69.0, "low": 67.0, "close": 67.0, "volume": 389700}, "trend_line": 79.4, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.618182, "activity_20": 73.366667, "activity_30": 75.539785}, "trend_signal": 0, "fair_value": 115.782911, "relative_strength": -28.485655, "rate_of_change": -1.2847074234757858, "market_dynamics": -0.398765, "expectation": {"probability": 34.8648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 141700}, "trend_line": 78.366667, "activity_lines": {"activity_5": 67.0, "activity_10": 68.745455, "activity_20": 72.52381, "activity_30": 74.739785}, "trend_signal": 0, "fair_value": 114.477473, "relative_strength": -27.828799, "rate_of_change": -1.3014269521410566, "market_dynamics": -0.489509, "expectation": {"probability": 34.5321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.0, "high": 90.0, "low": 65.0, "close": 67.0, "volume": 43426200}, "trend_line": 77.333333, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.054545, "activity_20": 71.738095, "activity_30": 74.006452}, "trend_signal": 0, "fair_value": 113.438127, "relative_strength": -26.737326, "rate_of_change": -1.3185886800570585, "market_dynamics": -0.612736, "expectation": {"probability": 34.1437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 5936600}, "trend_line": 76.3, "activity_lines": {"activity_5": 67.0, "activity_10": 67.581818, "activity_20": 71.02381, "activity_30": 73.339785}, "trend_signal": 0, "fair_value": 112.292344, "relative_strength": -26.663113, "rate_of_change": -1.3362064712767507, "market_dynamics": -0.600937, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 73.0, "low": 64.0, "close": 69.0, "volume": 6909300}, "trend_line": 75.7, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.618182, "activity_20": 70.566667, "activity_30": 72.868817}, "trend_signal": 0, "fair_value": 110.605909, "relative_strength": -20.957215, "rate_of_change": -0.7863695937090359, "market_dynamics": -0.504157, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 2564400}, "trend_line": 75.2, "activity_lines": {"activity_5": 67.866667, "activity_10": 67.545455, "activity_20": 70.066667, "activity_30": 72.372043}, "trend_signal": 0, "fair_value": 107.955128, "relative_strength": -21.170363, "rate_of_change": -0.6605019815059444, "market_dynamics": -0.390801, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.0, "high": 84.0, "low": 65.0, "close": 65.0, "volume": 43575100}, "trend_line": 74.633333, "activity_lines": {"activity_5": 67.0, "activity_10": 67.090909, "activity_20": 69.32381, "activity_30": 71.713978}, "trend_signal": 0, "fair_value": 105.987179, "relative_strength": -23.408926, "rate_of_change": -0.7535465425532042, "market_dynamics": -0.295186, "expectation": {"probability": 34.5039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 6108300}, "trend_line": 74.133333, "activity_lines": {"activity_5": 66.933333, "activity_10": 67.109091, "activity_20": 68.838095, "activity_30": 71.221505}, "trend_signal": 0, "fair_value": 104.185897, "relative_strength": -22.039766, "rate_of_change": -0.6699419413574897, "market_dynamics": -0.149524, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 3815500}, "trend_line": 73.7, "activity_lines": {"activity_5": 66.866667, "activity_10": 67.054545, "activity_20": 68.380952, "activity_30": 70.76129}, "trend_signal": 0, "fair_value": 101.833333, "relative_strength": -23.862468, "rate_of_change": -0.5845319270887098, "market_dynamics": -0.020313, "expectation": {"probability": 34.0963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.0, "high": 75.0, "low": 63.0, "close": 65.0, "volume": 8062700}, "trend_line": 73.266667, "activity_lines": {"activity_5": 66.133333, "activity_10": 66.672727, "activity_20": 67.847619, "activity_30": 70.2}, "trend_signal": 0, "fair_value": 99.108974, "relative_strength": -27.430885, "rate_of_change": -0.5879687924016345, "market_dynamics": -0.00385, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 73.0, "low": 63.0, "close": 66.0, "volume": 14066600}, "trend_line": 72.833333, "activity_lines": {"activity_5": 66.0, "activity_10": 66.509091, "activity_20": 67.461905, "activity_30": 69.731183}, "trend_signal": 0, "fair_value": 97.032051, "relative_strength": -25.241901, "rate_of_change": -0.5914476770179844, "market_dynamics": 0.110546, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 5633100}, "trend_line": 72.366667, "activity_lines": {"activity_5": 65.666667, "activity_10": 66.181818, "activity_20": 67.052381, "activity_30": 69.225806}, "trend_signal": 0, "fair_value": 95.384615, "relative_strength": -25.32608, "rate_of_change": -0.6407313530468108, "market_dynamics": 0.238453, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 4002800}, "trend_line": 71.766667, "activity_lines": {"activity_5": 65.0, "activity_10": 65.709091, "activity_20": 66.604762, "activity_30": 68.686022}, "trend_signal": 0, "fair_value": 94.102564, "relative_strength": -28.857758, "rate_of_change": -0.829111004932711, "market_dynamics": 0.137167, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 13289000}, "trend_line": 71.233333, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.472727, "activity_20": 66.32381, "activity_30": 68.249462}, "trend_signal": 0, "fair_value": 93.237179, "relative_strength": -26.40419, "rate_of_change": -0.7431500197717088, "market_dynamics": 0.280809, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 69.0, "low": 61.0, "close": 62.0, "volume": 19462100}, "trend_line": 70.633333, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.727273, "activity_20": 65.804762, "activity_30": 67.653763}, "trend_signal": 0, "fair_value": 92.339744, "relative_strength": -28.603132, "rate_of_change": -0.8423022968755491, "market_dynamics": 0.164689, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 77.0, "low": 58.0, "close": 69.0, "volume": 46968400}, "trend_line": 70.366667, "activity_lines": {"activity_5": 65.4, "activity_10": 65.381818, "activity_20": 66.004762, "activity_30": 67.548387}, "trend_signal": 0, "fair_value": 91.487179, "relative_strength": -19.978718, "rate_of_change": -0.37753563179580746, "market_dynamics": 0.467523, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 92.0, "low": 69.0, "close": 73.0, "volume": 221352300}, "trend_line": 70.166667, "activity_lines": {"activity_5": 68.066667, "activity_10": 66.745455, "activity_20": 66.62381, "activity_30": 67.71828}, "trend_signal": 0, "fair_value": 90.903846, "relative_strength": -14.688117, "rate_of_change": -0.28422548420547306, "market_dynamics": 1.039465, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 82.0, "low": 72.0, "close": 73.0, "volume": 145020300}, "trend_line": 70.166667, "activity_lines": {"activity_5": 70.2, "activity_10": 67.963636, "activity_20": 67.233333, "activity_30": 67.901075}, "trend_signal": 0, "fair_value": 90.467949, "relative_strength": -16.185973, "rate_of_change": 0.0, "market_dynamics": 1.438338, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 84.0, "low": 71.0, "close": 77.0, "volume": 107328300}, "trend_line": 69.7, "activity_lines": {"activity_5": 73.066667, "activity_10": 69.8, "activity_20": 68.17619, "activity_30": 68.341935}, "trend_signal": 0, "fair_value": 90.064103, "relative_strength": -11.584069, "rate_of_change": -0.6650836072917659, "market_dynamics": 1.931293, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.0, "high": 170.0, "low": 77.0, "close": 162.0, "volume": 300222400}, "trend_line": 72.566667, "activity_lines": {"activity_5": 103.466667, "activity_10": 86.909091, "activity_20": 77.17619, "activity_30": 74.296774}, "trend_signal": 1, "fair_value": 90.217949, "relative_strength": 83.511313, "rate_of_change": 4.112865136298411, "market_dynamics": 2.0188, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.0, "high": 206.0, "low": 120.0, "close": 206.0, "volume": 213617400}, "trend_line": 76.733333, "activity_lines": {"activity_5": 141.866667, "activity_10": 110.254545, "activity_20": 89.914286, "activity_30": 82.905376}, "trend_signal": 1, "fair_value": 90.653846, "relative_strength": 124.744334, "rate_of_change": 5.741845632788959, "market_dynamics": 2.022382, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.0, "high": 206.0, "low": 206.0, "close": 206.0, "volume": 0}, "trend_line": 81.033333, "activity_lines": {"activity_5": 171.133333, "activity_10": 131.054545, "activity_20": 101.990476, "activity_30": 91.245161}, "trend_signal": 1, "fair_value": 91.217949, "relative_strength": 129.350043, "rate_of_change": 5.603822787158219, "market_dynamics": 1.926211, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.0, "high": 246.0, "low": 166.0, "close": 183.0, "volume": 50198500}, "trend_line": 84.5, "activity_lines": {"activity_5": 183.866667, "activity_10": 145.109091, "activity_20": 111.214286, "activity_30": 97.823656}, "trend_signal": 1, "fair_value": 91.641026, "relative_strength": 91.884897, "rate_of_change": 4.27807529526152, "market_dynamics": 1.780425, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 246.0, "low": 169.0, "close": 222.0, "volume": 124457700}, "trend_line": 89.4, "activity_lines": {"activity_5": 202.266667, "activity_10": 164.090909, "activity_20": 123.6, "activity_30": 106.694624}, "trend_signal": 1, "fair_value": 92.288462, "relative_strength": 130.300163, "rate_of_change": 5.798816568047345, "market_dynamics": 1.676004, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.0, "high": 238.0, "low": 202.0, "close": 222.0, "volume": 76757300}, "trend_line": 94.366667, "activity_lines": {"activity_5": 211.0, "activity_10": 180.218182, "activity_20": 135.247619, "activity_30": 115.249462}, "trend_signal": 1, "fair_value": 92.955128, "relative_strength": 119.19122, "rate_of_change": 5.555555928411634, "market_dynamics": 1.498972, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 236.0, "low": 214.0, "close": 222.0, "volume": 37168800}, "trend_line": 99.2, "activity_lines": {"activity_5": 215.733333, "activity_10": 193.436364, "activity_20": 146.166667, "activity_30": 123.483871}, "trend_signal": 1, "fair_value": 93.685897, "relative_strength": 115.336474, "rate_of_change": 5.121864694023786, "market_dynamics": 1.385826, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.0, "high": 312.0, "low": 216.0, "close": 268.0, "volume": 136013400}, "trend_line": 105.766667, "activity_lines": {"activity_5": 234.733333, "activity_10": 212.236364, "activity_20": 160.733333, "activity_30": 134.374194}, "trend_signal": 1, "fair_value": 94.698718, "relative_strength": 150.881423, "rate_of_change": 6.619623991935479, "market_dynamics": 1.435616, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.0, "high": 270.0, "low": 220.0, "close": 230.0, "volume": 26117800}, "trend_line": 111.333333, "activity_lines": {"activity_5": 236.933333, "activity_10": 220.581818, "activity_20": 170.714286, "activity_30": 142.389247}, "trend_signal": 1, "fair_value": 95.455128, "relative_strength": 108.037717, "rate_of_change": 5.263157247831208, "market_dynamics": 1.204466, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 262.0, "low": 232.0, "close": 236.0, "volume": 17880200}, "trend_line": 116.9, "activity_lines": {"activity_5": 238.0, "activity_10": 227.163636, "activity_20": 180.490476, "activity_30": 150.432258}, "trend_signal": 1, "fair_value": 96.282051, "relative_strength": 105.58616, "rate_of_change": 5.000000314371268, "market_dynamics": 1.02667, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 270.0, "low": 216.0, "close": 246.0, "volume": 16186400}, "trend_line": 122.866667, "activity_lines": {"activity_5": 241.466667, "activity_10": 232.672727, "activity_20": 190.414286, "activity_30": 158.76129}, "trend_signal": 1, "fair_value": 97.057692, "relative_strength": 108.397749, "rate_of_change": 5.1040778443113775, "market_dynamics": 0.899521, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 404.0, "low": 236.0, "close": 404.0, "volume": 73482900}, "trend_line": 134.1, "activity_lines": {"activity_5": 296.0, "activity_10": 265.381818, "activity_20": 214.52381, "activity_30": 176.898925}, "trend_signal": 1, "fair_value": 98.75, "relative_strength": 227.629562, "rate_of_change": 9.142701820014363, "market_dynamics": 0.864644, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 145.333333, "activity_lines": {"activity_5": 338.4, "activity_10": 294.490909, "activity_20": 237.02381, "activity_30": 194.311828}, "trend_signal": 1, "fair_value": 100.532051, "relative_strength": 215.084946, "rate_of_change": 8.376832960477268, "market_dynamics": 1.000199, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 156.566667, "activity_lines": {"activity_5": 371.733333, "activity_10": 320.0, "activity_20": 257.909524, "activity_30": 211.0}, "trend_signal": 1, "fair_value": 102.012821, "relative_strength": 194.338618, "rate_of_change": 7.729358274608609, "market_dynamics": 1.150158, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.0, "high": 474.0, "low": 352.0, "close": 440.0, "volume": 35191500}, "trend_line": 169.0, "activity_lines": {"activity_5": 405.466667, "activity_10": 348.036364, "activity_20": 280.604762, "activity_30": 229.286022}, "trend_signal": 1, "fair_value": 103.602564, "relative_strength": 199.762615, "rate_of_change": 7.94123885897118, "market_dynamics": 1.325373, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.0, "high": 420.0, "low": 328.0, "close": 348.0, "volume": 28877100}, "trend_line": 178.3, "activity_lines": {"activity_5": 394.933333, "activity_10": 355.381818, "activity_20": 292.752381, "activity_30": 240.834409}, "trend_signal": 1, "fair_value": 104.961538, "relative_strength": 126.365604, "rate_of_change": 5.502958579881664, "market_dynamics": 1.183401, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.0, "high": 430.0, "low": 348.0, "close": 380.0, "volume": 64970600}, "trend_line": 188.7, "activity_lines": {"activity_5": 388.266667, "activity_10": 366.254545, "activity_20": 306.585714, "activity_30": 253.847312}, "trend_signal": 1, "fair_value": 106.74359, "relative_strength": 142.060909, "rate_of_change": 5.832865956253492, "market_dynamics": 1.150668, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.0, "high": 392.0, "low": 224.0, "close": 224.0, "volume": 53950100}, "trend_line": 194.0, "activity_lines": {"activity_5": 331.2, "activity_10": 345.890909, "activity_20": 304.080952, "activity_30": 256.124731}, "trend_signal": 1, "fair_value": 107.538462, "relative_strength": 50.733781, "rate_of_change": 2.808691043985168, "market_dynamics": 0.729384, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.0, "high": 226.0, "low": 165.0, "close": 196.0, "volume": 20583100}, "trend_line": 198.3, "activity_lines": {"activity_5": 276.8, "activity_10": 321.236364, "activity_20": 298.190476, "activity_30": 256.253763}, "trend_signal": 1, "fair_value": 108.160256, "relative_strength": 36.407292, "rate_of_change": 2.2164948453608306, "market_dynamics": 0.134806, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.0, "high": 244.0, "low": 179.0, "close": 210.0, "volume": 35314600}, "trend_line": 203.066667, "activity_lines": {"activity_5": 240.933333, "activity_10": 299.745455, "activity_20": 293.047619, "activity_30": 257.008602}, "trend_signal": 1, "fair_value": 108.871795, "relative_strength": 39.172951, "rate_of_change": 2.4037655068078587, "market_dynamics": -0.319515, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.0, "high": 220.0, "low": 204.0, "close": 206.0, "volume": 5149000}, "trend_line": 207.766667, "activity_lines": {"activity_5": 219.066667, "activity_10": 278.0, "activity_20": 286.890476, "activity_30": 257.197849}, "trend_signal": 1, "fair_value": 109.615385, "relative_strength": 33.595473, "rate_of_change": 2.314510830081245, "market_dynamics": -0.890159, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.0, "high": 238.0, "low": 177.0, "close": 218.0, "volume": 20371600}, "trend_line": 212.833333, "activity_lines": {"activity_5": 210.666667, "activity_10": 259.163636, "activity_20": 281.666667, "activity_30": 257.858065}, "trend_signal": 0, "fair_value": 110.480769, "relative_strength": 40.107937, "rate_of_change": 2.4386327571977646, "market_dynamics": -1.035077, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.0, "high": 224.0, "low": 162.0, "close": 189.0, "volume": 25956000}, "trend_line": 216.966667, "activity_lines": {"activity_5": 203.4, "activity_10": 238.436364, "activity_20": 273.62381, "activity_30": 256.32043}, "trend_signal": 0, "fair_value": 111.192308, "relative_strength": 30.179507, "rate_of_change": 1.942051999909239, "market_dynamics": -1.021668, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.0, "high": 189.0, "low": 150.0, "close": 150.0, "volume": 6318800}, "trend_line": 219.833333, "activity_lines": {"activity_5": 185.466667, "activity_10": 214.527273, "activity_20": 261.947619, "activity_30": 252.0}, "trend_signal": 0, "fair_value": 111.647436, "relative_strength": 8.845552, "rate_of_change": 1.321247194160018, "market_dynamics": -1.080721, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.0, "high": 158.0, "low": 121.0, "close": 152.0, "volume": 5499600}, "trend_line": 222.733333, "activity_lines": {"activity_5": 171.266667, "activity_10": 195.6, "activity_20": 250.619048, "activity_30": 247.623656}, "trend_signal": 0, "fair_value": 112.121795, "relative_strength": 9.72239, "rate_of_change": 1.319181199877444, "market_dynamics": -1.092387, "expectation": {"probability": 32.6442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.0, "high": 204.0, "low": 156.0, "close": 178.0, "volume": 25163500}, "trend_line": 226.6, "activity_lines": {"activity_5": 169.6, "activity_10": 186.636364, "activity_20": 242.1, "activity_30": 244.737634}, "trend_signal": 0, "fair_value": 112.762821, "relative_strength": 27.105667, "rate_of_change": 1.736007335731831, "market_dynamics": -1.087043, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.0, "high": 212.0, "low": 163.0, "close": 190.0, "volume": 6290600}, "trend_line": 230.633333, "activity_lines": {"activity_5": 173.8, "activity_10": 182.945455, "activity_20": 234.933333, "activity_30": 242.376344}, "trend_signal": 0, "fair_value": 113.448718, "relative_strength": 34.989707, "rate_of_change": 1.779935127978817, "market_dynamics": -1.11835, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 232.0, "low": 177.0, "close": 194.0, "volume": 6854200}, "trend_line": 234.666667, "activity_lines": {"activity_5": 181.2, "activity_10": 183.436364, "activity_20": 228.3, "activity_30": 240.012903}, "trend_signal": 0, "fair_value": 114.153846, "relative_strength": 28.088521, "rate_of_change": 1.7488079227472277, "market_dynamics": -1.089688, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 212.0, "low": 183.0, "close": 202.0, "volume": 4797200}, "trend_line": 238.966667, "activity_lines": {"activity_5": 190.933333, "activity_10": 185.927273, "activity_20": 222.780952, "activity_30": 237.905376}, "trend_signal": 0, "fair_value": 114.910256, "relative_strength": 28.539136, "rate_of_change": 1.832386361033547, "market_dynamics": -1.051948, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 256.0, "low": 184.0, "close": 199.0, "volume": 37325800}, "trend_line": 243.033333, "activity_lines": {"activity_5": 196.2, "activity_10": 187.763636, "activity_20": 217.109524, "activity_30": 235.326882}, "trend_signal": 0, "fair_value": 115.641026, "relative_strength": 33.436784, "rate_of_change": 1.7017712348977934, "market_dynamics": -0.945088, "expectation": {"probability": 40.2316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 226.0, "low": 198.0, "close": 222.0, "volume": 12221500}, "trend_line": 245.033333, "activity_lines": {"activity_5": 206.0, "activity_10": 193.981818, "activity_20": 213.804762, "activity_30": 233.969892}, "trend_signal": 0, "fair_value": 116.519231, "relative_strength": 49.439935, "rate_of_change": 0.8229323835179433, "market_dynamics": -0.85012, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.0, "high": 234.0, "low": 204.0, "close": 206.0, "volume": 7457100}, "trend_line": 245.033333, "activity_lines": {"activity_5": 207.533333, "activity_10": 197.0, "activity_20": 209.090476, "activity_30": 231.451613}, "trend_signal": 0, "fair_value": 117.301282, "relative_strength": 36.034979, "rate_of_change": 0.0, "market_dynamics": -0.626748, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.0, "high": 238.0, "low": 202.0, "close": 208.0, "volume": 7213400}, "trend_line": 245.1, "activity_lines": {"activity_5": 208.666667, "activity_10": 200.6, "activity_20": 205.509524, "activity_30": 229.062366}, "trend_signal": 0, "fair_value": 118.096154, "relative_strength": 39.723073, "rate_of_change": 0.027207318769155123, "market_dynamics": -0.373408, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 224.0, "low": 200.0, "close": 200.0, "volume": 8006000}, "trend_line": 245.666667, "activity_lines": {"activity_5": 206.2, "activity_10": 202.4, "activity_20": 202.1, "activity_30": 226.152688}, "trend_signal": 0, "fair_value": 118.839744, "relative_strength": 43.69478, "rate_of_change": 0.23119828641370682, "market_dynamics": -0.247007, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 216.0, "low": 172.0, "close": 206.0, "volume": 5243300}, "trend_line": 245.133333, "activity_lines": {"activity_5": 205.866667, "activity_10": 204.381818, "activity_20": 200.233333, "activity_30": 223.593548}, "trend_signal": 0, "fair_value": 119.487179, "relative_strength": 45.828046, "rate_of_change": -0.21709660757517277, "market_dynamics": -0.068683, "expectation": {"probability": 37.4872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4074a774-085d-4221-9b5b-bbb3aa00ef9a/", "share_image": "https://sharemaestro.com/terminal/4074a774-085d-4221-9b5b-bbb3aa00ef9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}