{"ticker": {"uuid": "4075cdbd-5c77-49bf-9b13-56ba76a9f852", "symbol": "BABO", "name": "YIELDMAX BABA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BABO fell 15.28%, moving from 9.70 to 8.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.23 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 50.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "-15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.23"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.266892, "high": 8.4476, "low": 7.24803, "close": 8.22, "volume": 256927}, "trend_line": 9.802862, "activity_lines": {"activity_5": 7.705109, "activity_10": 8.104284, "activity_20": 8.669111, "activity_30": 9.151672}, "trend_signal": 0, "fair_value": 9.26737, "relative_strength": -27.232292, "rate_of_change": -0.9922227856835907, "market_dynamics": -0.897954, "expectation": {"probability": 50.4881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 7.195677, "high": 7.277325, "low": 7.195677, "close": 7.249529, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.249529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.305724, "high": 7.45482, "low": 7.145978, "close": 7.430823, "volume": 135388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.340176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.46547, "high": 7.534019, "low": 7.394294, "close": 7.507501, "volume": 254011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.280875, "high": 7.287975, "low": 7.032381, "close": 7.284425, "volume": 143823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.36807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.259575, "high": 7.319971, "low": 7.209876, "close": 7.236075, "volume": 122804}, "trend_line": null, "activity_lines": {"activity_5": 7.330117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.341671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.213171, "high": 7.536256, "low": 7.180083, "close": 7.530521, "volume": 63436}, "trend_line": null, "activity_lines": {"activity_5": 7.393067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.373146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.485227, "high": 7.783018, "low": 7.422727, "close": 7.764636, "volume": 49095}, "trend_line": null, "activity_lines": {"activity_5": 7.515323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.429073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.816106, "high": 8.72051, "low": 7.816106, "close": 8.703267, "volume": 552344}, "trend_line": null, "activity_lines": {"activity_5": 7.928201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.588347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.72051, "high": 9.191094, "low": 8.55507, "close": 9.14308, "volume": 102868}, "trend_line": null, "activity_lines": {"activity_5": 8.407966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.761095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.349181, "high": 9.385908, "low": 8.639628, "close": 8.883925, "volume": 560045}, "trend_line": null, "activity_lines": {"activity_5": 8.677436, "activity_10": 8.18619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.873378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.795773, "high": 8.91621, "low": 7.843933, "close": 8.376575, "volume": 283622}, "trend_line": null, "activity_lines": {"activity_5": 8.667932, "activity_10": 8.27768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.919123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.345106, "high": 8.360646, "low": 7.92552, "close": 8.061147, "volume": 112938}, "trend_line": null, "activity_lines": {"activity_5": 8.496882, "activity_10": 8.291328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.930959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.205244, "high": 8.333451, "low": 8.091839, "close": 8.148095, "volume": 156672}, "trend_line": null, "activity_lines": {"activity_5": 8.335048, "activity_10": 8.309324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.2946, "high": 8.400733, "low": 7.919045, "close": 7.951368, "volume": 459584}, "trend_line": null, "activity_lines": {"activity_5": 8.144649, "activity_10": 8.279905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.040255, "high": 8.100173, "low": 7.458448, "close": 7.559456, "volume": 332118}, "trend_line": null, "activity_lines": {"activity_5": 7.90306, "activity_10": 8.167103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.922028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.567537, "high": 7.648343, "low": 7.167544, "close": 7.191786, "volume": 209312}, "trend_line": null, "activity_lines": {"activity_5": 7.627213, "activity_10": 7.981572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.876388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.272593, "high": 7.571577, "low": 7.272593, "close": 7.567537, "volume": 112901}, "trend_line": null, "activity_lines": {"activity_5": 7.555602, "activity_10": 7.870518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.575617, "high": 7.575617, "low": 7.282193, "close": 7.454777, "volume": 345223}, "trend_line": null, "activity_lines": {"activity_5": 7.479311, "activity_10": 7.742546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.835807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.749432, "high": 7.985114, "low": 7.543258, "close": 7.56843, "volume": 355515}, "trend_line": null, "activity_lines": {"activity_5": 7.487126, "activity_10": 7.657938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.821734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.475824, "high": 7.572639, "low": 7.139075, "close": 7.164331, "volume": 154640}, "trend_line": null, "activity_lines": {"activity_5": 7.385771, "activity_10": 7.528487, "activity_20": 7.784487, "activity_30": null}, "trend_signal": 0, "fair_value": 7.788864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.193796, "high": 7.387427, "low": 7.17717, "close": 7.252728, "volume": 339673}, "trend_line": null, "activity_lines": {"activity_5": 7.340223, "activity_10": 7.446374, "activity_20": 7.733426, "activity_30": null}, "trend_signal": 0, "fair_value": 7.763334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.202215, "high": 7.282193, "low": 7.138443, "close": 7.275037, "volume": 111673}, "trend_line": null, "activity_lines": {"activity_5": 7.298048, "activity_10": 7.38875, "activity_20": 7.684475, "activity_30": null}, "trend_signal": 0, "fair_value": 7.741139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.31483, "high": 7.375319, "low": 6.90437, "close": 6.913011, "volume": 103966}, "trend_line": null, "activity_lines": {"activity_5": 7.154699, "activity_10": 7.279597, "activity_20": 7.601787, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.913011, "high": 7.235417, "low": 6.895902, "close": 7.17657, "volume": 68935}, "trend_line": null, "activity_lines": {"activity_5": 7.135319, "activity_10": 7.24082, "activity_20": 7.547031, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.297548, "high": 7.448294, "low": 7.177477, "close": 7.435808, "volume": 167820}, "trend_line": null, "activity_lines": {"activity_5": 7.228477, "activity_10": 7.263263, "activity_20": 7.517478, "activity_30": null}, "trend_signal": 0, "fair_value": 7.673218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.561106, "high": 8.292875, "low": 7.468213, "close": 7.977794, "volume": 341630}, "trend_line": null, "activity_lines": {"activity_5": 7.484198, "activity_10": 7.386498, "activity_20": 7.538591, "activity_30": null}, "trend_signal": 0, "fair_value": 7.684932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.818327, "high": 8.558476, "low": 7.818327, "close": 8.358743, "volume": 116571}, "trend_line": null, "activity_lines": {"activity_5": 7.818564, "activity_10": 7.564706, "activity_20": 7.593855, "activity_30": null}, "trend_signal": 0, "fair_value": 7.709888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.473914, "high": 9.623408, "low": 8.473914, "close": 9.549078, "volume": 240602}, "trend_line": null, "activity_lines": {"activity_5": 8.477462, "activity_10": 7.944952, "activity_20": 7.759656, "activity_30": null}, "trend_signal": 0, "fair_value": 7.775573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.829386, "high": 10.631152, "low": 9.599824, "close": 10.520411, "volume": 673393}, "trend_line": null, "activity_lines": {"activity_5": 9.284399, "activity_10": 8.463726, "activity_20": 8.013936, "activity_30": null}, "trend_signal": 0, "fair_value": 7.870223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.722034, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.126173, "high": 10.53813, "low": 9.554748, "close": 9.936041, "volume": 1487632}, "trend_line": 7.939084, "activity_lines": {"activity_5": 9.673624, "activity_10": 8.822579, "activity_20": 8.206004, "activity_30": 8.102986}, "trend_signal": 1, "fair_value": 7.939084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.036138, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.124516, "high": 10.636976, "low": 9.486599, "close": 10.424144, "volume": 412163}, "trend_line": 8.044904, "activity_lines": {"activity_5": 10.058868, "activity_10": 9.219783, "activity_20": 8.439548, "activity_30": 8.263313}, "trend_signal": 1, "fair_value": 8.019247, "relative_strength": null, "rate_of_change": 1.3328993621934278, "market_dynamics": 1.225049, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.14868, "high": 10.510649, "low": 9.760614, "close": 10.477304, "volume": 253097}, "trend_line": 8.146453, "activity_lines": {"activity_5": 10.298741, "activity_10": 9.56899, "activity_20": 8.668404, "activity_30": 8.420242}, "trend_signal": 1, "fair_value": 8.096061, "relative_strength": null, "rate_of_change": 1.262277337305685, "market_dynamics": 1.207254, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.457973, "high": 10.912247, "low": 9.965037, "close": 10.114851, "volume": 503629}, "trend_line": 8.233365, "activity_lines": {"activity_5": 10.27656, "activity_10": 9.794074, "activity_20": 8.851235, "activity_30": 8.547235}, "trend_signal": 1, "fair_value": 8.157236, "relative_strength": null, "rate_of_change": 1.066869225170757, "market_dynamics": 1.151328, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.27433, "high": 10.322359, "low": 9.856301, "close": 9.951376, "volume": 1088949}, "trend_line": 8.322263, "activity_lines": {"activity_5": 10.162168, "activity_10": 9.93122, "activity_20": 9.009132, "activity_30": 8.658074}, "trend_signal": 1, "fair_value": 8.210005, "relative_strength": null, "rate_of_change": 1.0797286407198075, "market_dynamics": 1.089011, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.730791, "high": 10.069188, "low": 8.532616, "close": 8.853466, "volume": 386976}, "trend_line": 8.376176, "activity_lines": {"activity_5": 9.719743, "activity_10": 9.818295, "activity_20": 9.052942, "activity_30": 8.692346}, "trend_signal": 1, "fair_value": 8.22839, "relative_strength": null, "rate_of_change": 0.6478165854647907, "market_dynamics": 0.859158, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.031287, "high": 8.678001, "low": 7.37956, "close": 8.178527, "volume": 328434}, "trend_line": 8.397777, "activity_lines": {"activity_5": 9.124509, "activity_10": 9.556878, "activity_20": 9.02631, "activity_30": 8.679594}, "trend_signal": 1, "fair_value": 8.227005, "relative_strength": null, "rate_of_change": 0.2578861762217082, "market_dynamics": 0.55354, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.342111, "high": 8.651731, "low": 7.971629, "close": 8.196725, "volume": 108851}, "trend_line": 8.41218, "activity_lines": {"activity_5": 8.685049, "activity_10": 9.29512, "activity_20": 8.996713, "activity_30": 8.666623}, "trend_signal": 1, "fair_value": 8.226186, "relative_strength": null, "rate_of_change": 0.17150967452457624, "market_dynamics": 0.197381, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.166646, "high": 8.878533, "low": 8.139223, "close": 8.714429, "volume": 379930}, "trend_line": 8.412552, "activity_lines": {"activity_5": 8.570196, "activity_10": 9.130435, "activity_20": 9.013424, "activity_30": 8.686123}, "trend_signal": 1, "fair_value": 8.239035, "relative_strength": null, "rate_of_change": 0.004422159297595665, "market_dynamics": -0.122212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.709217, "high": 9.105276, "low": 8.53201, "close": 9.089692, "volume": 112338}, "trend_line": 8.410772, "activity_lines": {"activity_5": 8.673791, "activity_10": 9.049156, "activity_20": 9.059877, "activity_30": 8.729809}, "trend_signal": 1, "fair_value": 8.260847, "relative_strength": null, "rate_of_change": -0.021158858810027145, "market_dynamics": -0.299362, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.063632, "high": 9.285141, "low": 8.914204, "close": 9.100116, "volume": 108761}, "trend_line": 8.417978, "activity_lines": {"activity_5": 8.838307, "activity_10": 8.995785, "activity_20": 9.100078, "activity_30": 8.774283}, "trend_signal": 1, "fair_value": 8.281828, "relative_strength": null, "rate_of_change": 0.0856758452137336, "market_dynamics": -0.39385, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.491014, "high": 9.642162, "low": 8.993166, "close": 9.068844, "volume": 203897}, "trend_line": 8.441054, "activity_lines": {"activity_5": 8.975956, "activity_10": 8.951927, "activity_20": 9.128083, "activity_30": 8.816274}, "trend_signal": 1, "fair_value": 8.301024, "relative_strength": null, "rate_of_change": 0.2741275874087537, "market_dynamics": -0.439411, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.943756, "high": 9.292959, "low": 8.829093, "close": 8.935233, "volume": 464606}, "trend_line": 8.47019, "activity_lines": {"activity_5": 9.009713, "activity_10": 8.908418, "activity_20": 9.134715, "activity_30": 8.848157}, "trend_signal": 1, "fair_value": 8.316124, "relative_strength": null, "rate_of_change": 0.3451701647685368, "market_dynamics": -0.515837, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.90757, "high": 8.913047, "low": 8.298978, "close": 8.503687, "volume": 219830}, "trend_line": 8.482043, "activity_lines": {"activity_5": 8.850388, "activity_10": 8.814484, "activity_20": 9.092341, "activity_30": 8.850318}, "trend_signal": 1, "fair_value": 8.320486, "relative_strength": null, "rate_of_change": 0.13993782902154892, "market_dynamics": -0.629894, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.509219, "high": 8.940766, "low": 8.481556, "close": 8.813515, "volume": 211296}, "trend_line": 8.510782, "activity_lines": {"activity_5": 8.808388, "activity_10": 8.806176, "activity_20": 9.071901, "activity_30": 8.871703}, "trend_signal": 1, "fair_value": 8.331691, "relative_strength": null, "rate_of_change": 0.3388216730332521, "market_dynamics": -0.676922, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.918635, "high": 9.101213, "low": 8.531405, "close": 8.570078, "volume": 279600}, "trend_line": 8.544469, "activity_lines": {"activity_5": 8.703655, "activity_10": 8.774295, "activity_20": 9.02048, "activity_30": 8.875529}, "trend_signal": 1, "fair_value": 8.336989, "relative_strength": null, "rate_of_change": 0.39581556665414164, "market_dynamics": -0.725711, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.730525, "high": 8.841178, "low": 8.59251, "close": 8.609581, "volume": 281255}, "trend_line": 8.591729, "activity_lines": {"activity_5": 8.647425, "activity_10": 8.754749, "activity_20": 8.967421, "activity_30": 8.87973}, "trend_signal": 1, "fair_value": 8.342915, "relative_strength": null, "rate_of_change": 0.5531063428283421, "market_dynamics": -0.76723, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.535606, "high": 8.837198, "low": 8.507154, "close": 8.717699, "volume": 529075}, "trend_line": 8.630068, "activity_lines": {"activity_5": 8.657851, "activity_10": 8.747023, "activity_20": 8.92165, "activity_30": 8.887857}, "trend_signal": 1, "fair_value": 8.350889, "relative_strength": null, "rate_of_change": 0.4462314861187869, "market_dynamics": -0.662366, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.666486, "high": 8.763222, "low": 8.325061, "close": 8.370585, "volume": 181012}, "trend_line": 8.660594, "activity_lines": {"activity_5": 8.567076, "activity_10": 8.666714, "activity_20": 8.841112, "activity_30": 8.871116}, "trend_signal": 0, "fair_value": 8.351299, "relative_strength": null, "rate_of_change": 0.3537167957425139, "market_dynamics": -0.758579, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.30799, "high": 8.410417, "low": 8.017779, "close": 8.199872, "volume": 252363}, "trend_line": 8.681643, "activity_lines": {"activity_5": 8.428269, "activity_10": 8.561617, "activity_20": 8.749927, "activity_30": 8.841392}, "trend_signal": 0, "fair_value": 8.348209, "relative_strength": null, "rate_of_change": 0.2430433755467541, "market_dynamics": -0.79763, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.31368, "high": 9.044596, "low": 8.251086, "close": 8.916221, "volume": 552808}, "trend_line": 8.740039, "activity_lines": {"activity_5": 8.569155, "activity_10": 8.602944, "activity_20": 8.738016, "activity_30": 8.856526}, "trend_signal": 0, "fair_value": 8.359569, "relative_strength": null, "rate_of_change": 0.6726376562593063, "market_dynamics": -0.561402, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.875375, "high": 9.13796, "low": 8.817022, "close": 8.991612, "volume": 219265}, "trend_line": 8.798002, "activity_lines": {"activity_5": 8.712095, "activity_10": 8.661323, "activity_20": 8.738141, "activity_30": 8.872757}, "trend_signal": 0, "fair_value": 8.371962, "relative_strength": null, "rate_of_change": 0.6631892603682991, "market_dynamics": -0.464523, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.067937, "high": 9.167136, "low": 8.729494, "close": 8.799517, "volume": 122084}, "trend_line": 8.848818, "activity_lines": {"activity_5": 8.765535, "activity_10": 8.686179, "activity_20": 8.726793, "activity_30": 8.872854}, "trend_signal": 0, "fair_value": 8.380184, "relative_strength": -2.316875, "rate_of_change": 0.5775856836586227, "market_dynamics": -0.304045, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.857869, "high": 9.091044, "low": 8.822858, "close": 9.044596, "volume": 121852}, "trend_line": 8.919871, "activity_lines": {"activity_5": 8.895213, "activity_10": 8.758062, "activity_20": 8.746775, "activity_30": 8.885485}, "trend_signal": 0, "fair_value": 8.39272, "relative_strength": -2.08749, "rate_of_change": 0.8029660006568214, "market_dynamics": -0.099313, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.050431, "high": 9.453003, "low": 8.931276, "close": 9.132049, "volume": 256452}, "trend_line": 8.985053, "activity_lines": {"activity_5": 9.009108, "activity_10": 8.836012, "activity_20": 8.780183, "activity_30": 8.899174}, "trend_signal": 0, "fair_value": 8.406412, "relative_strength": -2.183069, "rate_of_change": 0.7307504783421204, "market_dynamics": -0.082155, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.138178, "high": 9.272952, "low": 8.917538, "close": 9.223982, "volume": 321722}, "trend_line": 9.044659, "activity_lines": {"activity_5": 9.091503, "activity_10": 8.924884, "activity_20": 8.826248, "activity_30": 8.914589}, "trend_signal": 0, "fair_value": 8.421276, "relative_strength": -1.585414, "rate_of_change": 0.6633906333106628, "market_dynamics": 0.068466, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.297529, "high": 9.879774, "low": 8.935924, "close": 9.836871, "volume": 244902}, "trend_line": 9.106628, "activity_lines": {"activity_5": 9.357676, "activity_10": 9.113303, "activity_20": 8.928918, "activity_30": 8.965699}, "trend_signal": 0, "fair_value": 8.446555, "relative_strength": 4.695771, "rate_of_change": 0.6851446804130623, "market_dynamics": 0.39266, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.867516, "high": 10.020738, "low": 9.499782, "close": 9.843, "volume": 310870}, "trend_line": 9.156103, "activity_lines": {"activity_5": 9.569542, "activity_10": 9.280521, "activity_20": 9.024276, "activity_30": 9.013207}, "trend_signal": 0, "fair_value": 8.471054, "relative_strength": 4.179576, "rate_of_change": 0.5432856157075843, "market_dynamics": 0.688551, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.057512, "high": 11.034937, "low": 9.990094, "close": 10.906687, "volume": 713520}, "trend_line": 9.201357, "activity_lines": {"activity_5": 10.066404, "activity_10": 9.620676, "activity_20": 9.213098, "activity_30": 9.126148}, "trend_signal": 0, "fair_value": 8.513048, "relative_strength": 13.200908, "rate_of_change": 0.4942495732081641, "market_dynamics": 0.930875, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.028585, "high": 11.593166, "low": 11.028585, "close": 11.298044, "volume": 259650}, "trend_line": 9.227278, "activity_lines": {"activity_5": 10.569579, "activity_10": 9.985877, "activity_20": 9.428752, "activity_30": 9.261418}, "trend_signal": 1, "fair_value": 8.560251, "relative_strength": 15.349926, "rate_of_change": 0.28170844800392275, "market_dynamics": 1.074342, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.310876, "high": 12.215489, "low": 11.310876, "close": 11.862626, "volume": 838061}, "trend_line": 9.291498, "activity_lines": {"activity_5": 11.116549, "activity_10": 10.397399, "activity_20": 9.68766, "activity_30": 9.431441}, "trend_signal": 1, "fair_value": 8.615291, "relative_strength": 21.062188, "rate_of_change": 0.6959798978637103, "market_dynamics": 1.179463, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.183411, "high": 12.831204, "low": 12.129198, "close": 12.626094, "volume": 435080}, "trend_line": 9.364896, "activity_lines": {"activity_5": 11.742099, "activity_10": 10.894161, "activity_20": 10.006125, "activity_30": 9.646576}, "trend_signal": 1, "fair_value": 8.681041, "relative_strength": 26.982623, "rate_of_change": 0.7899479717909769, "market_dynamics": 1.224325, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.645341, "high": 12.722329, "low": 10.764261, "close": 10.842936, "volume": 2786594}, "trend_line": 9.377084, "activity_lines": {"activity_5": 11.587314, "activity_10": 11.000632, "activity_20": 10.137826, "activity_30": 9.741933}, "trend_signal": 1, "fair_value": 8.715911, "relative_strength": 11.595215, "rate_of_change": 0.1301455990541709, "market_dynamics": 1.146965, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.393666, "high": 11.542322, "low": 10.88585, "close": 11.455755, "volume": 786703}, "trend_line": 9.421781, "activity_lines": {"activity_5": 11.57014, "activity_10": 11.181372, "activity_20": 10.318806, "activity_30": 9.876041}, "trend_signal": 1, "fair_value": 8.7594, "relative_strength": 15.475668, "rate_of_change": 0.4766620412059796, "market_dynamics": 1.128309, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.455755, "high": 11.948866, "low": 11.340331, "close": 11.882687, "volume": 464618}, "trend_line": 9.486158, "activity_lines": {"activity_5": 11.658672, "activity_10": 11.395896, "activity_20": 10.526389, "activity_30": 10.034809}, "trend_signal": 1, "fair_value": 8.808202, "relative_strength": 16.984167, "rate_of_change": 0.6832784587117908, "market_dynamics": 1.043107, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.081222, "high": 12.242992, "low": 11.535612, "close": 11.685037, "volume": 504622}, "trend_line": 9.580543, "activity_lines": {"activity_5": 11.642344, "activity_10": 11.524472, "activity_20": 10.700533, "activity_30": 10.176672}, "trend_signal": 1, "fair_value": 8.852461, "relative_strength": 13.834369, "rate_of_change": 0.9949760482589562, "market_dynamics": 0.91387, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.602853, "high": 11.694047, "low": 11.162049, "close": 11.422444, "volume": 477426}, "trend_line": 9.688674, "activity_lines": {"activity_5": 11.550325, "activity_10": 11.560557, "activity_20": 10.834835, "activity_30": 10.295505}, "trend_signal": 1, "fair_value": 8.8914, "relative_strength": 12.601699, "rate_of_change": 1.128652102495654, "market_dynamics": 0.809304, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.460166, "high": 11.524295, "low": 10.593003, "close": 10.768157, "volume": 523138}, "trend_line": 9.774388, "activity_lines": {"activity_5": 11.320453, "activity_10": 11.448853, "activity_20": 10.89343, "activity_30": 10.365149}, "trend_signal": 1, "fair_value": 8.919411, "relative_strength": 5.602, "rate_of_change": 0.8846824653198094, "market_dynamics": 0.543631, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.867157, "high": 11.22758, "low": 10.467163, "close": 10.720379, "volume": 388258}, "trend_line": 9.841253, "activity_lines": {"activity_5": 11.079641, "activity_10": 11.311641, "activity_20": 10.93771, "activity_30": 10.426181}, "trend_signal": 1, "fair_value": 8.945896, "relative_strength": 6.644838, "rate_of_change": 0.6840837503074356, "market_dynamics": 0.240906, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.035458, "high": 11.396647, "low": 10.843337, "close": 11.149425, "volume": 342614}, "trend_line": 9.909911, "activity_lines": {"activity_5": 11.030869, "activity_10": 11.255824, "activity_20": 11.011662, "activity_30": 10.510579}, "trend_signal": 1, "fair_value": 8.977831, "relative_strength": 6.475594, "rate_of_change": 0.697655064858095, "market_dynamics": -0.017936, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.405466, "high": 11.568401, "low": 11.156252, "close": 11.28089, "volume": 245932}, "trend_line": 9.982603, "activity_lines": {"activity_5": 11.074803, "activity_10": 11.226612, "activity_20": 11.084089, "activity_30": 10.599029}, "trend_signal": 1, "fair_value": 9.010732, "relative_strength": 6.828259, "rate_of_change": 0.7335282829482523, "market_dynamics": -0.246624, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.320333, "high": 11.45531, "low": 11.016016, "close": 11.167247, "volume": 194048}, "trend_line": 10.05255, "activity_lines": {"activity_5": 11.107799, "activity_10": 11.187315, "activity_20": 11.134432, "activity_30": 10.675458}, "trend_signal": 1, "fair_value": 9.041105, "relative_strength": 5.872233, "rate_of_change": 0.7006889886335345, "market_dynamics": -0.372186, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.143369, "high": 11.143369, "low": 10.625998, "close": 10.793524, "volume": 233858}, "trend_line": 10.114493, "activity_lines": {"activity_5": 11.033234, "activity_10": 11.106593, "activity_20": 11.138823, "activity_30": 10.723262}, "trend_signal": 1, "fair_value": 9.065445, "relative_strength": 1.751967, "rate_of_change": 0.6161919115050352, "market_dynamics": -0.491732, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.817563, "high": 11.012151, "low": 10.793524, "close": 10.971813, "volume": 269926}, "trend_line": 10.196764, "activity_lines": {"activity_5": 11.016407, "activity_10": 11.059186, "activity_20": 11.150698, "activity_30": 10.778573}, "trend_signal": 1, "fair_value": 9.091559, "relative_strength": 1.530093, "rate_of_change": 0.813397171761357, "market_dynamics": -0.603698, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.745923, "high": 11.213532, "low": 10.576505, "close": 11.198914, "volume": 326580}, "trend_line": 10.276277, "activity_lines": {"activity_5": 11.058519, "activity_10": 11.061868, "activity_20": 11.175025, "activity_30": 10.843228}, "trend_signal": 1, "fair_value": 9.120037, "relative_strength": 4.207933, "rate_of_change": 0.7797866068097721, "market_dynamics": -0.670617, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.231398, "high": 11.231398, "low": 10.62356, "close": 10.918431, "volume": 276339}, "trend_line": 10.354556, "activity_lines": {"activity_5": 11.003836, "activity_10": 11.025986, "activity_20": 11.162797, "activity_30": 10.884657}, "trend_signal": 1, "fair_value": 9.144016, "relative_strength": -0.445755, "rate_of_change": 0.7617447447164007, "market_dynamics": -0.744736, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.082249, "high": 12.144548, "low": 11.082249, "close": 11.716111, "volume": 349609}, "trend_line": 10.458107, "activity_lines": {"activity_5": 11.239211, "activity_10": 11.149075, "activity_20": 11.21847, "activity_30": 10.9725}, "trend_signal": 1, "fair_value": 9.177859, "relative_strength": 6.578527, "rate_of_change": 1.000052537259922, "market_dynamics": -0.561183, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.411261, "high": 12.589622, "low": 11.411261, "close": 12.107643, "volume": 424177}, "trend_line": 10.571105, "activity_lines": {"activity_5": 11.568506, "activity_10": 11.338012, "activity_20": 11.302483, "activity_30": 11.078921}, "trend_signal": 1, "fair_value": 9.215908, "relative_strength": 9.838336, "rate_of_change": 1.0804823473311111, "market_dynamics": -0.2996, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.041163, "high": 12.542829, "low": 11.856931, "close": 11.971172, "volume": 321714}, "trend_line": 10.691125, "activity_lines": {"activity_5": 11.764703, "activity_10": 11.477782, "activity_20": 11.362714, "activity_30": 11.169248}, "trend_signal": 1, "fair_value": 9.251232, "relative_strength": 7.666824, "rate_of_change": 1.1353590755176515, "market_dynamics": -0.118861, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.761004, "high": 11.954358, "low": 11.146174, "close": 11.497355, "volume": 295229}, "trend_line": 10.801041, "activity_lines": {"activity_5": 11.736336, "activity_10": 11.508662, "activity_20": 11.372751, "activity_30": 11.221263}, "trend_signal": 1, "fair_value": 9.279664, "relative_strength": 3.289625, "rate_of_change": 1.0281050871634196, "market_dynamics": 0.021329, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.51941, "high": 11.790854, "low": 10.848985, "close": 11.105664, "volume": 244389}, "trend_line": 10.874022, "activity_lines": {"activity_5": 11.55751, "activity_10": 11.461999, "activity_20": 11.344535, "activity_30": 11.240916}, "trend_signal": 1, "fair_value": 9.302489, "relative_strength": 1.015254, "rate_of_change": 0.6756848714860022, "market_dynamics": -0.131308, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.045772, "high": 11.242731, "low": 10.81843, "close": 11.051177, "volume": 173029}, "trend_line": 10.942674, "activity_lines": {"activity_5": 11.34804, "activity_10": 11.408615, "activity_20": 11.314734, "activity_30": 11.252346}, "trend_signal": 1, "fair_value": 9.324078, "relative_strength": -0.396796, "rate_of_change": 0.631339535638241, "market_dynamics": -0.371332, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.085658, "high": 11.159706, "low": 10.375021, "close": 10.375021, "volume": 1184763}, "trend_line": 10.995191, "activity_lines": {"activity_5": 10.957512, "activity_10": 11.234404, "activity_20": 11.228037, "activity_30": 11.215723}, "trend_signal": 0, "fair_value": 9.336894, "relative_strength": -5.820122, "rate_of_change": 0.47992839775725676, "market_dynamics": -0.586596, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.062207, "high": 10.340264, "low": 9.375644, "close": 9.524603, "volume": 311756}, "trend_line": 11.011191, "activity_lines": {"activity_5": 10.399021, "activity_10": 10.913181, "activity_20": 11.062577, "activity_30": 11.120846}, "trend_signal": 0, "fair_value": 9.339156, "relative_strength": -11.34957, "rate_of_change": 0.14551816334977732, "market_dynamics": -0.810756, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.463267, "high": 9.989004, "low": 9.410694, "close": 9.848743, "volume": 121499}, "trend_line": 11.035081, "activity_lines": {"activity_5": 10.111681, "activity_10": 10.677205, "activity_20": 10.937182, "activity_30": 11.045849}, "trend_signal": 0, "fair_value": 9.345222, "relative_strength": -6.490052, "rate_of_change": 0.216961089858488, "market_dynamics": -0.966348, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.043068, "high": 10.087233, "low": 8.92859, "close": 9.037233, "volume": 239375}, "trend_line": 11.028856, "activity_lines": {"activity_5": 9.663744, "activity_10": 10.318231, "activity_20": 10.744186, "activity_30": 10.916956}, "trend_signal": 0, "fair_value": 9.341599, "relative_strength": -12.176487, "rate_of_change": -0.05641100414215892, "market_dynamics": -1.106086, "expectation": {"probability": 69.7749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.144182, "high": 9.495333, "low": 9.095223, "close": 9.104211, "volume": 278035}, "trend_line": 11.004434, "activity_lines": {"activity_5": 9.37603, "activity_10": 10.005638, "activity_20": 10.570178, "activity_30": 10.792785}, "trend_signal": 0, "fair_value": 9.338838, "relative_strength": -9.091271, "rate_of_change": -0.22143729141081817, "market_dynamics": -1.189938, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.122185, "high": 9.337882, "low": 8.99875, "close": 9.11913, "volume": 125384}, "trend_line": 10.980305, "activity_lines": {"activity_5": 9.223085, "activity_10": 9.743247, "activity_20": 10.40863, "activity_30": 10.671153}, "trend_signal": 0, "fair_value": 9.336313, "relative_strength": -11.549543, "rate_of_change": -0.2192661612582736, "market_dynamics": -1.218078, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.318554, "high": 9.508914, "low": 8.874382, "close": 9.346203, "volume": 193418}, "trend_line": 10.928289, "activity_lines": {"activity_5": 9.229558, "activity_10": 9.576478, "activity_20": 10.27656, "activity_30": 10.565727}, "trend_signal": 0, "fair_value": 9.336425, "relative_strength": -12.313359, "rate_of_change": -0.47372090301681113, "market_dynamics": -1.209984, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.364493, "high": 10.300277, "low": 9.291333, "close": 10.143514, "volume": 224433}, "trend_line": 10.889805, "activity_lines": {"activity_5": 9.513695, "activity_10": 9.602402, "activity_20": 10.226969, "activity_30": 10.515096}, "trend_signal": 0, "fair_value": 9.345494, "relative_strength": -8.780504, "rate_of_change": -0.35215027713852215, "market_dynamics": -1.07689, "expectation": {"probability": 65.3586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.979384, "high": 10.061632, "low": 9.337126, "close": 9.702964, "volume": 240053}, "trend_line": 10.817816, "activity_lines": {"activity_5": 9.63133, "activity_10": 9.572841, "activity_20": 10.14021, "activity_30": 10.438526}, "trend_signal": 0, "fair_value": 9.349466, "relative_strength": -12.948376, "rate_of_change": -0.661067851995516, "market_dynamics": -1.08043, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.43722, "high": 9.548812, "low": 9.290906, "close": 9.456464, "volume": 122753}, "trend_line": 10.712162, "activity_lines": {"activity_5": 9.622417, "activity_10": 9.523965, "activity_20": 10.037489, "activity_30": 10.350697}, "trend_signal": 0, "fair_value": 9.350641, "relative_strength": -15.62768, "rate_of_change": -0.9766666395509154, "market_dynamics": -1.081608, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.511873, "high": 10.125169, "low": 9.511873, "close": 9.868731, "volume": 205857}, "trend_line": 10.679688, "activity_lines": {"activity_5": 9.727442, "activity_10": 9.579042, "activity_20": 9.982178, "activity_30": 10.296282}, "trend_signal": 0, "fair_value": 9.356273, "relative_strength": -13.66218, "rate_of_change": -0.3031507551883437, "market_dynamics": -0.96877, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.724723, "high": 10.264985, "low": 9.314869, "close": 9.422451, "volume": 288520}, "trend_line": 10.611911, "activity_lines": {"activity_5": 9.633734, "activity_10": 9.562182, "activity_20": 9.888769, "activity_30": 10.21517}, "trend_signal": 0, "fair_value": 9.356984, "relative_strength": -17.463846, "rate_of_change": -0.6346346447574246, "market_dynamics": -0.987469, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.46947, "high": 9.657542, "low": 9.099409, "close": 9.298459, "volume": 222117}, "trend_line": 10.52577, "activity_lines": {"activity_5": 9.493612, "activity_10": 9.524636, "activity_20": 9.790928, "activity_30": 10.130431}, "trend_signal": 0, "fair_value": 9.356362, "relative_strength": -18.940206, "rate_of_change": -0.8117388093435725, "market_dynamics": -0.870208, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28898, "high": 9.326894, "low": 8.933802, "close": 8.981628, "volume": 185324}, "trend_line": 10.435657, "activity_lines": {"activity_5": 9.304217, "activity_10": 9.439489, "activity_20": 9.671963, "activity_30": 10.030809}, "trend_signal": 0, "fair_value": 9.352417, "relative_strength": -22.560817, "rate_of_change": -0.85611788971257, "market_dynamics": -0.754052, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.99243, "high": 9.457625, "low": 8.68432, "close": 8.722565, "volume": 225839}, "trend_line": 10.345661, "activity_lines": {"activity_5": 9.076556, "activity_10": 9.30825, "activity_20": 9.537547, "activity_30": 9.920287}, "trend_signal": 0, "fair_value": 9.345856, "relative_strength": -22.567737, "rate_of_change": -0.8623894020280761, "market_dynamics": -0.669907, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.789662, "high": 8.847173, "low": 8.111803, "close": 8.276363, "volume": 220043}, "trend_line": 10.262601, "activity_lines": {"activity_5": 8.749089, "activity_10": 9.102823, "activity_20": 9.374892, "activity_30": 9.786784}, "trend_signal": 0, "fair_value": 9.334831, "relative_strength": -26.634222, "rate_of_change": -0.8028486531696688, "market_dynamics": -0.611926, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.295723, "high": 8.335507, "low": 7.861192, "close": 7.94918, "volume": 128570}, "trend_line": 10.170228, "activity_lines": {"activity_5": 8.418717, "activity_10": 8.853232, "activity_20": 9.19932, "activity_30": 9.637531}, "trend_signal": 0, "fair_value": 9.320691, "relative_strength": -29.829158, "rate_of_change": -0.9000934558402909, "market_dynamics": -0.723578, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.94918, "high": 7.94918, "low": 6.8978, "close": 7.124442, "volume": 277920}, "trend_line": 10.036062, "activity_lines": {"activity_5": 7.911652, "activity_10": 8.479088, "activity_20": 8.964354, "activity_30": 9.441029}, "trend_signal": 0, "fair_value": 9.298507, "relative_strength": -35.203543, "rate_of_change": -1.3192034632851934, "market_dynamics": -0.772371, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.19342, "high": 7.429916, "low": 7.124442, "close": 7.232146, "volume": 113140}, "trend_line": 9.901103, "activity_lines": {"activity_5": 7.585422, "activity_10": 8.179419, "activity_20": 8.760469, "activity_30": 9.260131}, "trend_signal": 0, "fair_value": 9.277843, "relative_strength": -35.303118, "rate_of_change": -1.3447405964610273, "market_dynamics": -0.950539, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.266892, "high": 8.4476, "low": 7.24803, "close": 8.22, "volume": 256927}, "trend_line": 9.802862, "activity_lines": {"activity_5": 7.705109, "activity_10": 8.104284, "activity_20": 8.669111, "activity_30": 9.151672}, "trend_signal": 0, "fair_value": 9.26737, "relative_strength": -27.232292, "rate_of_change": -0.9922227856835907, "market_dynamics": -0.897954, "expectation": {"probability": 50.4881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4075cdbd-5c77-49bf-9b13-56ba76a9f852/", "share_image": "https://sharemaestro.com/terminal/4075cdbd-5c77-49bf-9b13-56ba76a9f852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}