{"ticker": {"uuid": "4075d40c-300e-447c-9039-1ecc6da57b91", "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAAS rose 115.40%, moving from 5.52 to 11.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.25 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "115.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "92.25"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.4999, "low": 10.99, "close": 11.89, "volume": 78253}, "trend_line": 6.392, "activity_lines": {"activity_5": 11.060667, "activity_10": 9.997091, "activity_20": 8.369, "activity_30": 7.509806}, "trend_signal": 1, "fair_value": 158.994493, "relative_strength": 92.245598, "rate_of_change": 4.489979538468806, "market_dynamics": 1.365613, "expectation": {"probability": 47.0518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.2, "high": 331.8, "low": 276.6, "close": 300.0, "volume": 13558}, "trend_line": 373.5612, "activity_lines": {"activity_5": 313.52, "activity_10": 320.389091, "activity_20": 332.472829, "activity_30": 348.493974}, "trend_signal": 0, "fair_value": 375.629346, "relative_strength": -39.23635, "rate_of_change": -1.1850560203491096, "market_dynamics": -0.341781, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 300.0, "high": 306.0, "low": 266.4, "close": 282.0, "volume": 7294}, "trend_line": 367.9412, "activity_lines": {"activity_5": 301.56, "activity_10": 312.752727, "activity_20": 326.4612, "activity_30": 342.5868}, "trend_signal": 0, "fair_value": 374.898577, "relative_strength": -44.187165, "rate_of_change": -1.5044388978298617, "market_dynamics": -0.429161, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.0, "high": 342.0, "low": 288.0, "close": 306.0, "volume": 2877}, "trend_line": 363.1412, "activity_lines": {"activity_5": 300.12, "activity_10": 310.025455, "activity_20": 323.221, "activity_30": 338.590594}, "trend_signal": 0, "fair_value": 374.371654, "relative_strength": -37.840973, "rate_of_change": -1.3045562714911934, "market_dynamics": -0.430417, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 306.0, "high": 420.0, "low": 288.0, "close": 418.794, "volume": 30395}, "trend_line": 362.981, "activity_lines": {"activity_5": 337.878, "activity_10": 328.537091, "activity_20": 331.054514, "activity_30": 342.181097}, "trend_signal": 0, "fair_value": 374.575462, "relative_strength": -15.868063, "rate_of_change": -0.04411507149286053, "market_dynamics": 0.132588, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.3, "high": 403.8, "low": 354.006, "close": 403.8, "volume": 18538}, "trend_line": 361.801, "activity_lines": {"activity_5": 365.0784, "activity_10": 342.828109, "activity_20": 337.220057, "activity_30": 344.814581}, "trend_signal": 0, "fair_value": 374.694692, "relative_strength": -17.433, "rate_of_change": -0.32508588603811406, "market_dynamics": 0.589492, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 366.0, "high": 394.8, "low": 348.0, "close": 370.74, "volume": 3885}, "trend_line": 359.239, "activity_lines": {"activity_5": 374.6188, "activity_10": 349.613673, "activity_20": 340.191314, "activity_30": 345.39129}, "trend_signal": 0, "fair_value": 374.613538, "relative_strength": -25.960413, "rate_of_change": -0.7081240792590435, "market_dynamics": 1.026523, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 324.0, "high": 402.0, "low": 324.0, "close": 359.994, "volume": 4377}, "trend_line": 357.2188, "activity_lines": {"activity_5": 375.8612, "activity_10": 353.781055, "activity_20": 342.216571, "activity_30": 345.44}, "trend_signal": 0, "fair_value": 374.517346, "relative_strength": -26.707059, "rate_of_change": -0.5623554235481083, "market_dynamics": 1.266627, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 380.4, "high": 389.712, "low": 308.4, "close": 358.8, "volume": 6358}, "trend_line": 353.8988, "activity_lines": {"activity_5": 371.506, "activity_10": 357.000545, "activity_20": 344.105286, "activity_30": 345.542013}, "trend_signal": 0, "fair_value": 374.394269, "relative_strength": -27.761116, "rate_of_change": -0.9294023718796417, "market_dynamics": 1.05692, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 358.8, "high": 396.0, "low": 340.5, "close": 396.0, "volume": 6163}, "trend_line": 352.4988, "activity_lines": {"activity_5": 376.0308, "activity_10": 366.460036, "activity_20": 349.462771, "activity_30": 348.258219}, "trend_signal": 0, "fair_value": 374.517346, "relative_strength": -17.188818, "rate_of_change": -0.3955933165074245, "market_dynamics": 0.950426, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 396.0, "high": 396.0, "low": 321.6, "close": 321.6, "volume": 3663}, "trend_line": 349.5336, "activity_lines": {"activity_5": 357.2752, "activity_10": 361.290436, "activity_20": 347.363114, "activity_30": 346.264748}, "trend_signal": 0, "fair_value": 374.1595, "relative_strength": -31.050328, "rate_of_change": -0.8411943530020637, "market_dynamics": 0.709778, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.4, "high": 329.4, "low": 320.4, "close": 329.4, "volume": 1057}, "trend_line": 348.319, "activity_lines": {"activity_5": 346.5996, "activity_10": 357.222655, "activity_20": 346.3806, "activity_30": 344.965806}, "trend_signal": 0, "fair_value": 373.921038, "relative_strength": -27.101819, "rate_of_change": -0.34749162884482687, "market_dynamics": 0.540658, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.2, "high": 370.2, "low": 336.0, "close": 366.0, "volume": 12199}, "trend_line": 347.719, "activity_lines": {"activity_5": 350.88, "activity_10": 359.274873, "activity_20": 348.918086, "activity_30": 346.106516}, "trend_signal": 0, "fair_value": 373.774885, "relative_strength": -19.59364, "rate_of_change": -0.17225589186924134, "market_dynamics": 0.521954, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.0, "high": 366.0, "low": 300.6, "close": 308.4, "volume": 4262}, "trend_line": 345.479, "activity_lines": {"activity_5": 335.56, "activity_10": 349.327091, "activity_20": 345.712714, "activity_30": 343.569806}, "trend_signal": 0, "fair_value": 373.386423, "relative_strength": -33.844, "rate_of_change": -0.64419833256164, "market_dynamics": 0.153891, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 308.4, "high": 354.0, "low": 289.8, "close": 345.0, "volume": 5183}, "trend_line": 344.699, "activity_lines": {"activity_5": 335.8, "activity_10": 345.990218, "activity_20": 346.173057, "activity_30": 343.538903}, "trend_signal": 0, "fair_value": 373.251808, "relative_strength": -24.314596, "rate_of_change": -0.2257734912975818, "market_dynamics": 0.167603, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 312.0, "high": 342.0, "low": 307.8, "close": 307.8, "volume": 11091}, "trend_line": 341.819, "activity_lines": {"activity_5": 327.04, "activity_10": 337.231418, "activity_20": 343.050543, "activity_30": 341.158323}, "trend_signal": 0, "fair_value": 372.874885, "relative_strength": -31.367899, "rate_of_change": -0.835511562261566, "market_dynamics": 0.095467, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307.8, "high": 307.8, "low": 304.2, "close": 304.2, "volume": 596}, "trend_line": 339.059, "activity_lines": {"activity_5": 318.0, "activity_10": 329.563527, "activity_20": 339.650886, "activity_30": 338.73129}, "trend_signal": 0, "fair_value": 372.513346, "relative_strength": -29.011426, "rate_of_change": -0.8074448757968372, "market_dynamics": -0.23656, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.8, "high": 332.994, "low": 271.8, "close": 330.0, "volume": 2668}, "trend_line": 338.219, "activity_lines": {"activity_5": 319.24, "activity_10": 327.796364, "activity_20": 338.851229, "activity_30": 338.146839}, "trend_signal": 0, "fair_value": 372.328731, "relative_strength": -22.14525, "rate_of_change": -0.24774449284638714, "market_dynamics": -0.273914, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 322.2, "close": 322.2, "volume": 390}, "trend_line": 337.5176, "activity_lines": {"activity_5": 320.28, "activity_10": 325.156364, "activity_20": 337.260143, "activity_30": 337.113355}, "trend_signal": 0, "fair_value": 372.067192, "relative_strength": -24.372361, "rate_of_change": -0.20738042510916843, "market_dynamics": -0.545595, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.334, "high": 354.0, "low": 304.2, "close": 313.2, "volume": 46663}, "trend_line": 337.3576, "activity_lines": {"activity_5": 317.4, "activity_10": 321.545455, "activity_20": 334.849057, "activity_30": 335.544477}, "trend_signal": 0, "fair_value": 371.851808, "relative_strength": -25.7895, "rate_of_change": -0.04740493532782439, "market_dynamics": -0.559261, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.824, "high": 356.16, "low": 318.816, "close": 336.0, "volume": 54005}, "trend_line": 335.2176, "activity_lines": {"activity_5": 324.24, "activity_10": 323.585455, "activity_20": 334.715114, "activity_30": 335.45689}, "trend_signal": 0, "fair_value": 371.832885, "relative_strength": -17.273666, "rate_of_change": -0.6343417192913355, "market_dynamics": -0.355954, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 343.902, "high": 360.0, "low": 321.0, "close": 359.4, "volume": 197492}, "trend_line": 335.9776, "activity_lines": {"activity_5": 337.0, "activity_10": 329.618182, "activity_20": 336.658314, "activity_30": 337.017045}, "trend_signal": 0, "fair_value": 372.002115, "relative_strength": -8.6889, "rate_of_change": 0.22671840619346686, "market_dynamics": -0.054217, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 345.0, "high": 435.6, "low": 273.6, "close": 302.34, "volume": 379757}, "trend_line": 335.6556, "activity_lines": {"activity_5": 327.06, "activity_10": 324.730909, "activity_20": 332.884371, "activity_30": 334.846877}, "trend_signal": 0, "fair_value": 371.8825, "relative_strength": -27.020053, "rate_of_change": -0.09583972264817736, "market_dynamics": 0.179731, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.6, "high": 321.6, "low": 252.006, "close": 263.4, "volume": 49022}, "trend_line": 332.8956, "activity_lines": {"activity_5": 305.984, "activity_10": 313.921091, "activity_20": 325.305, "activity_30": 330.185226}, "trend_signal": 0, "fair_value": 371.328654, "relative_strength": -37.33406, "rate_of_change": -0.8222713996131722, "market_dynamics": -0.075479, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.0, "high": 303.0, "low": 255.0, "close": 275.4, "volume": 29709}, "trend_line": 330.8556, "activity_lines": {"activity_5": 292.828, "activity_10": 306.111273, "activity_20": 319.071343, "activity_30": 326.475832}, "trend_signal": 0, "fair_value": 370.824808, "relative_strength": -34.78461, "rate_of_change": -0.6128047351782422, "market_dynamics": -0.371432, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.8, "high": 296.4, "low": 237.0, "close": 243.198, "volume": 59622}, "trend_line": 328.2422, "activity_lines": {"activity_5": 271.458, "activity_10": 293.712, "activity_20": 310.453657, "activity_30": 320.820503}, "trend_signal": 0, "fair_value": 370.095308, "relative_strength": -41.948867, "rate_of_change": -0.7898914209098943, "market_dynamics": -0.88184, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.4, "high": 239.4, "low": 191.4, "close": 195.036, "volume": 38318}, "trend_line": 323.6034, "activity_lines": {"activity_5": 240.2208, "activity_10": 273.730582, "activity_20": 298.013886, "activity_30": 312.226555}, "trend_signal": 0, "fair_value": 369.014769, "relative_strength": -52.686276, "rate_of_change": -1.413224746848517, "market_dynamics": -1.271512, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.0, "high": 209.4, "low": 125.592, "close": 129.606, "volume": 51992}, "trend_line": 317.2636, "activity_lines": {"activity_5": 198.1312, "activity_10": 243.8376, "activity_20": 280.179371, "activity_30": 299.710594}, "trend_signal": 0, "fair_value": 367.537885, "relative_strength": -68.017804, "rate_of_change": -1.959126511031721, "market_dynamics": -1.342, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.8, "high": 171.6, "low": 117.366, "close": 151.2, "volume": 33080}, "trend_line": 311.3036, "activity_lines": {"activity_5": 174.7552, "activity_10": 221.514327, "activity_20": 265.498514, "activity_30": 288.996813}, "trend_signal": 0, "fair_value": 366.199423, "relative_strength": -63.027461, "rate_of_change": -1.8785640710122369, "market_dynamics": -1.498687, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.4, "high": 248.874, "low": 160.758, "close": 234.006, "volume": 42451}, "trend_line": 307.9238, "activity_lines": {"activity_5": 186.4612, "activity_10": 217.355782, "activity_20": 259.692514, "activity_30": 284.009871}, "trend_signal": 0, "fair_value": 365.399462, "relative_strength": -42.207041, "rate_of_change": -1.0856925522223286, "market_dynamics": -1.360803, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.73, "high": 390.0, "low": 229.2, "close": 370.2, "volume": 220134}, "trend_line": 310.1238, "activity_lines": {"activity_5": 246.3248, "activity_10": 239.399673, "activity_20": 267.628771, "activity_30": 288.02769}, "trend_signal": 0, "fair_value": 365.399462, "relative_strength": -7.384124, "rate_of_change": 0.7144624741575638, "market_dynamics": -0.739497, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.0, "high": 374.172, "low": 296.4, "close": 358.8, "volume": 105927}, "trend_line": 312.0838, "activity_lines": {"activity_5": 293.9216, "activity_10": 258.749018, "activity_20": 274.247886, "activity_30": 291.16809}, "trend_signal": 0, "fair_value": 365.391769, "relative_strength": -5.982955, "rate_of_change": 0.6320056699937184, "market_dynamics": -0.177575, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.0, "high": 378.6, "low": 330.6, "close": 348.0, "volume": 55699}, "trend_line": 314.2838, "activity_lines": {"activity_5": 327.0008, "activity_10": 276.145636, "activity_20": 279.698429, "activity_30": 293.485265}, "trend_signal": 0, "fair_value": 365.237923, "relative_strength": -10.553422, "rate_of_change": 0.7049388657789954, "market_dynamics": 0.375288, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.0, "high": 359.4, "low": 330.0, "close": 347.1, "volume": 14134}, "trend_line": 315.6538, "activity_lines": {"activity_5": 345.2204, "activity_10": 292.548436, "activity_20": 285.148971, "activity_30": 295.602439}, "trend_signal": 0, "fair_value": 365.147538, "relative_strength": -12.396657, "rate_of_change": 0.43591174600790894, "market_dynamics": 0.70779, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 347.1, "high": 359.4, "low": 324.0, "close": 355.2, "volume": 13451}, "trend_line": 313.534, "activity_lines": {"activity_5": 353.08, "activity_10": 308.902145, "activity_20": 291.186657, "activity_30": 298.153806}, "trend_signal": 0, "fair_value": 365.116769, "relative_strength": -10.049946, "rate_of_change": -0.6715585239271626, "market_dynamics": 0.626323, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 343.2, "high": 375.0, "low": 330.0, "close": 375.0, "volume": 15198}, "trend_line": 312.574, "activity_lines": {"activity_5": 359.46, "activity_10": 327.404945, "activity_20": 299.061486, "activity_30": 302.119355}, "trend_signal": 0, "fair_value": 365.155231, "relative_strength": -5.482499, "rate_of_change": -0.30618688882225836, "market_dynamics": 0.619106, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.0, "high": 389.4, "low": 358.656, "close": 359.4, "volume": 6640}, "trend_line": 312.196, "activity_lines": {"activity_5": 360.32, "activity_10": 340.674982, "activity_20": 305.1306, "activity_30": 305.140387}, "trend_signal": 0, "fair_value": 365.111, "relative_strength": -10.306104, "rate_of_change": -0.12093136345312978, "market_dynamics": 0.622267, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.4, "high": 390.0, "low": 355.8, "close": 375.6, "volume": 1388}, "trend_line": 312.7162, "activity_lines": {"activity_5": 366.54, "activity_10": 353.902036, "activity_20": 312.479714, "activity_30": 309.230968}, "trend_signal": 0, "fair_value": 364.726385, "relative_strength": -3.954635, "rate_of_change": 0.1666260938641073, "market_dynamics": 0.66001, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.6, "high": 426.0, "low": 390.618, "close": 426.0, "volume": 26235}, "trend_line": 314.9562, "activity_lines": {"activity_5": 387.72, "activity_10": 371.820109, "activity_20": 324.411686, "activity_30": 316.5396}, "trend_signal": 1, "fair_value": 365.126385, "relative_strength": 8.208929, "rate_of_change": 0.7163044319418083, "market_dynamics": 0.749574, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 437.4, "high": 466.8, "low": 419.4, "close": 455.4, "volume": 21921}, "trend_line": 316.9362, "activity_lines": {"activity_5": 413.44, "activity_10": 390.087273, "activity_20": 338.649371, "activity_30": 325.60049}, "trend_signal": 1, "fair_value": 365.761, "relative_strength": 13.801012, "rate_of_change": 0.6286588420866016, "market_dynamics": 0.847041, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 458.4, "high": 569.988, "low": 457.5, "close": 562.8, "volume": 27493}, "trend_line": 324.9762, "activity_lines": {"activity_5": 468.28, "activity_10": 423.856364, "activity_20": 362.438486, "activity_30": 341.462671}, "trend_signal": 1, "fair_value": 367.095615, "relative_strength": 42.493645, "rate_of_change": 2.536788161150421, "market_dynamics": 1.014114, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 576.9, "high": 582.0, "low": 397.806, "close": 537.6, "volume": 51269}, "trend_line": 331.9162, "activity_lines": {"activity_5": 502.2, "activity_10": 449.541818, "activity_20": 382.7476, "activity_30": 355.180335}, "trend_signal": 1, "fair_value": 368.403308, "relative_strength": 37.15503, "rate_of_change": 2.135541002694966, "market_dynamics": 1.185175, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.2, "high": 569.4, "low": 420.0, "close": 518.4, "volume": 16241}, "trend_line": 336.9962, "activity_lines": {"activity_5": 517.84, "activity_10": 468.485455, "activity_20": 400.379571, "activity_30": 367.211548}, "trend_signal": 1, "fair_value": 369.714846, "relative_strength": 28.764835, "rate_of_change": 1.5305067965950392, "market_dynamics": 1.278153, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 519.0, "high": 603.6, "low": 510.0, "close": 554.1, "volume": 13913}, "trend_line": 345.1862, "activity_lines": {"activity_5": 535.86, "activity_10": 490.821818, "activity_20": 420.382686, "activity_30": 381.218245}, "trend_signal": 1, "fair_value": 371.532154, "relative_strength": 37.802434, "rate_of_change": 2.430294466228402, "market_dynamics": 1.361461, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 565.2, "high": 570.0, "low": 453.0, "close": 528.6, "volume": 22696}, "trend_line": 351.3062, "activity_lines": {"activity_5": 536.84, "activity_10": 504.758182, "activity_20": 436.572943, "activity_30": 393.051394}, "trend_signal": 1, "fair_value": 373.328308, "relative_strength": 31.921738, "rate_of_change": 1.772956161051631, "market_dynamics": 1.356871, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 531.0, "high": 555.6, "low": 528.6, "close": 555.6, "volume": 810}, "trend_line": 359.5662, "activity_lines": {"activity_5": 541.94, "activity_10": 520.450909, "activity_20": 454.128914, "activity_30": 406.231639}, "trend_signal": 1, "fair_value": 375.255231, "relative_strength": 38.846177, "rate_of_change": 2.35122522745115, "market_dynamics": 1.329012, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.6, "high": 569.4, "low": 481.5, "close": 525.9, "volume": 12758}, "trend_line": 366.9562, "activity_lines": {"activity_5": 537.62, "activity_10": 527.46, "activity_20": 467.368686, "activity_30": 416.962852}, "trend_signal": 1, "fair_value": 376.699462, "relative_strength": 38.333319, "rate_of_change": 2.055254359280723, "market_dynamics": 1.287591, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 540.0, "high": 551.4, "low": 481.8, "close": 528.0, "volume": 20378}, "trend_line": 373.5562, "activity_lines": {"activity_5": 534.78, "activity_10": 531.823636, "activity_20": 479.232914, "activity_30": 427.352774}, "trend_signal": 1, "fair_value": 378.126385, "relative_strength": 32.999499, "rate_of_change": 1.7985797760059554, "market_dynamics": 1.19962, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 534.0, "high": 535.2, "low": 453.0, "close": 522.0, "volume": 10542}, "trend_line": 380.2162, "activity_lines": {"activity_5": 529.3, "activity_10": 532.325455, "activity_20": 488.6286, "activity_30": 436.929794}, "trend_signal": 1, "fair_value": 379.391769, "relative_strength": 29.710945, "rate_of_change": 1.7828642651360158, "market_dynamics": 1.01728, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.782, "high": 558.0, "low": 503.4, "close": 542.4, "volume": 19127}, "trend_line": 387.8562, "activity_lines": {"activity_5": 532.76, "activity_10": 534.790909, "activity_20": 498.201429, "activity_30": 447.393265}, "trend_signal": 1, "fair_value": 380.762423, "relative_strength": 32.123631, "rate_of_change": 2.0093830825724903, "market_dynamics": 0.815533, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 551.88, "high": 555.0, "low": 489.0, "close": 540.0, "volume": 21066}, "trend_line": 394.6562, "activity_lines": {"activity_5": 534.5, "activity_10": 535.238182, "activity_20": 506.077143, "activity_30": 457.208994}, "trend_signal": 1, "fair_value": 382.217923, "relative_strength": 28.16226, "rate_of_change": 1.753227098084293, "market_dynamics": 0.605319, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.0, "high": 558.0, "low": 513.0, "close": 558.0, "volume": 10984}, "trend_line": 401.2762, "activity_lines": {"activity_5": 543.28, "activity_10": 539.372727, "activity_20": 514.858571, "activity_30": 467.747303}, "trend_signal": 1, "fair_value": 383.679462, "relative_strength": 29.975945, "rate_of_change": 1.6774093502141874, "market_dynamics": 0.350369, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 529.2, "high": 558.0, "low": 501.6, "close": 517.8, "volume": 16366}, "trend_line": 408.4582, "activity_lines": {"activity_5": 536.52, "activity_10": 535.827273, "activity_20": 518.862857, "activity_30": 475.264968}, "trend_signal": 1, "fair_value": 384.860231, "relative_strength": 21.836271, "rate_of_change": 1.7897896760385885, "market_dynamics": 0.118071, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.4, "high": 556.5, "low": 480.0, "close": 533.4, "volume": 51202}, "trend_line": 417.4582, "activity_lines": {"activity_5": 535.64, "activity_10": 535.129091, "activity_20": 523.544286, "activity_30": 483.325729}, "trend_signal": 1, "fair_value": 386.052538, "relative_strength": 21.442328, "rate_of_change": 2.2034078395292345, "market_dynamics": 0.01775, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 516.6, "high": 546.0, "low": 480.0, "close": 522.6, "volume": 51612}, "trend_line": 425.6982, "activity_lines": {"activity_5": 530.4, "activity_10": 532.843636, "activity_20": 526.31, "activity_30": 490.109071}, "trend_signal": 1, "fair_value": 387.191, "relative_strength": 14.214889, "rate_of_change": 1.9738503160316434, "market_dynamics": -0.117366, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 511.2, "high": 527.394, "low": 414.0, "close": 491.94, "volume": 116179}, "trend_line": 433.9896, "activity_lines": {"activity_5": 516.26, "activity_10": 525.092727, "activity_20": 525.358571, "activity_30": 494.382735}, "trend_signal": 1, "fair_value": 388.298308, "relative_strength": 6.913509, "rate_of_change": 1.9477178902800176, "market_dynamics": -0.206309, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 502.8, "high": 533.4, "low": 361.2, "close": 400.728, "volume": 103750}, "trend_line": 440.846, "activity_lines": {"activity_5": 474.92, "activity_10": 501.915273, "activity_20": 515.163429, "activity_30": 492.236826}, "trend_signal": 1, "fair_value": 388.792577, "relative_strength": -12.31918, "rate_of_change": 1.5798535264439535, "market_dynamics": -0.323399, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 413.4, "high": 431.232, "low": 366.0, "close": 384.0, "volume": 115006}, "trend_line": 449.3258, "activity_lines": {"activity_5": 438.4888, "activity_10": 477.972218, "activity_20": 503.178343, "activity_30": 488.569342}, "trend_signal": 0, "fair_value": 389.273346, "relative_strength": -18.312936, "rate_of_change": 1.923528851344917, "market_dynamics": -0.577974, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.0, "high": 389.4, "low": 346.8, "close": 346.8, "volume": 107047}, "trend_line": 455.8458, "activity_lines": {"activity_5": 398.5776, "activity_10": 449.883709, "activity_20": 487.6104, "activity_30": 481.954774}, "trend_signal": 0, "fair_value": 389.577192, "relative_strength": -25.597827, "rate_of_change": 1.4510629035768658, "market_dynamics": -0.779036, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.2, "high": 377.4, "low": 336.6, "close": 350.4, "volume": 120154}, "trend_line": 459.7256, "activity_lines": {"activity_5": 372.3064, "activity_10": 425.6352, "activity_20": 472.762457, "activity_30": 475.151819}, "trend_signal": 0, "fair_value": 389.881038, "relative_strength": -21.362766, "rate_of_change": 0.8511211466684543, "market_dynamics": -0.94664, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.2, "high": 352.8, "low": 301.2, "close": 312.0, "volume": 132886}, "trend_line": 457.7856, "activity_lines": {"activity_5": 344.7152, "activity_10": 397.895782, "activity_20": 454.757371, "activity_30": 465.621135}, "trend_signal": 0, "fair_value": 389.973346, "relative_strength": -27.72729, "rate_of_change": -0.4219908571547893, "market_dynamics": -1.007758, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.6, "high": 318.6, "low": 205.5, "close": 213.0, "volume": 132644}, "trend_line": 452.9256, "activity_lines": {"activity_5": 296.12, "activity_10": 356.301818, "activity_20": 428.518, "activity_30": 449.828516}, "trend_signal": 0, "fair_value": 389.342615, "relative_strength": -48.461826, "rate_of_change": -1.0616323449230411, "market_dynamics": -1.074249, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.0, "high": 212.28, "low": 130.2, "close": 131.91, "volume": 108418}, "trend_line": 445.7226, "activity_lines": {"activity_5": 233.01, "activity_10": 306.236945, "activity_20": 396.101486, "activity_30": 429.117832}, "trend_signal": 0, "fair_value": 388.211654, "relative_strength": -67.802724, "rate_of_change": -1.5903274180130191, "market_dynamics": -1.151823, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.0, "high": 142.086, "low": 102.0, "close": 123.0, "volume": 84531}, "trend_line": 438.2526, "activity_lines": {"activity_5": 183.736, "activity_10": 261.568255, "activity_20": 364.676829, "activity_30": 408.297019}, "trend_signal": 0, "fair_value": 387.107769, "relative_strength": -71.12625, "rate_of_change": -1.675930275916013, "market_dynamics": -1.279353, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.6, "high": 207.0, "low": 110.4, "close": 121.8, "volume": 480794}, "trend_line": 430.4726, "activity_lines": {"activity_5": 148.982, "activity_10": 224.1432, "activity_20": 335.190743, "activity_30": 387.880723}, "trend_signal": 0, "fair_value": 385.946231, "relative_strength": -71.236046, "rate_of_change": -1.7752319096338443, "market_dynamics": -1.280914, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.952, "high": 122.952, "low": 105.69, "close": 112.632, "volume": 42283}, "trend_line": 421.727, "activity_lines": {"activity_5": 126.412, "activity_10": 192.338509, "activity_20": 306.768657, "activity_30": 367.374877}, "trend_signal": 0, "fair_value": 384.741654, "relative_strength": -72.846008, "rate_of_change": -2.031627564681242, "market_dynamics": -1.399315, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.2, "high": 122.994, "low": 75.0, "close": 89.4, "volume": 146252}, "trend_line": 412.727, "activity_lines": {"activity_5": 109.3892, "activity_10": 163.206327, "activity_20": 278.243371, "activity_30": 345.934426}, "trend_signal": 0, "fair_value": 383.410846, "relative_strength": -76.74565, "rate_of_change": -2.134082000915284, "market_dynamics": -1.434344, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.8, "high": 93.0, "low": 47.4, "close": 51.0, "volume": 281243}, "trend_line": 401.907, "activity_lines": {"activity_5": 87.8064, "activity_10": 132.752836, "activity_20": 248.139514, "activity_30": 322.5972}, "trend_signal": 0, "fair_value": 381.479423, "relative_strength": -87.269696, "rate_of_change": -2.62158763541033, "market_dynamics": -1.365552, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.474, "high": 51.474, "low": 29.448, "close": 40.86, "volume": 999916}, "trend_line": 389.069, "activity_lines": {"activity_5": 68.2376, "activity_10": 106.510255, "activity_20": 219.341371, "activity_30": 299.303845}, "trend_signal": 0, "fair_value": 379.427885, "relative_strength": -89.771198, "rate_of_change": -3.1942713115223085, "market_dynamics": -1.377853, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.474, "high": 46.2, "low": 36.54, "close": 45.696, "volume": 427918}, "trend_line": 375.4122, "activity_lines": {"activity_5": 55.7568, "activity_10": 86.709491, "activity_20": 193.294943, "activity_30": 277.150748}, "trend_signal": 0, "fair_value": 377.374654, "relative_strength": -88.454526, "rate_of_change": -3.510122883087584, "market_dynamics": -1.259802, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.34, "high": 126.0, "low": 48.24, "close": 56.694, "volume": 12746565}, "trend_line": 358.542, "activity_lines": {"activity_5": 52.0156, "activity_10": 74.448436, "activity_20": 170.6612, "activity_30": 256.588284}, "trend_signal": 0, "fair_value": 375.399615, "relative_strength": -85.426049, "rate_of_change": -4.493780436544154, "market_dynamics": -1.071456, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.2, "high": 57.0, "low": 36.0, "close": 43.752, "volume": 792634}, "trend_line": 342.0804, "activity_lines": {"activity_5": 47.6896, "activity_10": 64.476218, "activity_20": 149.096343, "activity_30": 236.279252}, "trend_signal": 0, "fair_value": 373.372385, "relative_strength": -88.679401, "rate_of_change": -4.591261274829721, "market_dynamics": -1.051861, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.14, "high": 46.458, "low": 35.4, "close": 40.65, "volume": 353124}, "trend_line": 326.1554, "activity_lines": {"activity_5": 45.3728, "activity_10": 57.017236, "activity_20": 129.684857, "activity_30": 216.832129}, "trend_signal": 0, "fair_value": 371.363731, "relative_strength": -89.276121, "rate_of_change": -4.655338335666122, "market_dynamics": -1.012873, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.5, "high": 44.34, "low": 32.208, "close": 33.3, "volume": 1497791}, "trend_line": 308.7954, "activity_lines": {"activity_5": 41.296, "activity_10": 49.881164, "activity_20": 111.845514, "activity_30": 197.938232}, "trend_signal": 0, "fair_value": 369.261808, "relative_strength": -91.009008, "rate_of_change": -5.322616151687206, "market_dynamics": -0.870486, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.86, "high": 34.86, "low": 21.6, "close": 26.34, "volume": 9455207}, "trend_line": 292.0534, "activity_lines": {"activity_5": 35.4032, "activity_10": 43.110545, "activity_20": 95.724743, "activity_30": 179.715303}, "trend_signal": 0, "fair_value": 367.015269, "relative_strength": -92.626342, "rate_of_change": -5.42171288821011, "market_dynamics": -0.67306, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.104, "high": 25.104, "low": 17.4, "close": 17.97, "volume": 1340237}, "trend_line": 274.1324, "activity_lines": {"activity_5": 28.0108, "activity_10": 36.553745, "activity_20": 81.169971, "activity_30": 162.032503}, "trend_signal": 0, "fair_value": 364.726615, "relative_strength": -95.145972, "rate_of_change": -6.136206597834503, "market_dynamics": -0.444955, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.97, "high": 22.506, "low": 15.72, "close": 19.566, "volume": 649393}, "trend_line": 257.2546, "activity_lines": {"activity_5": 23.732, "activity_10": 32.008255, "activity_20": 69.0242, "activity_30": 145.608865}, "trend_signal": 0, "fair_value": 362.575115, "relative_strength": -94.426813, "rate_of_change": -6.156805981343334, "market_dynamics": -0.221949, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.8, "high": 22.02, "low": 15.72, "close": 19.284, "volume": 612124}, "trend_line": 240.2974, "activity_lines": {"activity_5": 20.9716, "activity_10": 28.6812, "activity_20": 58.666629, "activity_30": 130.255923}, "trend_signal": 0, "fair_value": 360.217962, "relative_strength": -94.519232, "rate_of_change": -6.591602249289215, "market_dynamics": -0.071884, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.284, "high": 21.6, "low": 18.03, "close": 20.4, "volume": 352707}, "trend_line": 223.5774, "activity_lines": {"activity_5": 20.0076, "activity_10": 26.133709, "activity_20": 50.152086, "activity_30": 116.068994}, "trend_signal": 0, "fair_value": 357.748731, "relative_strength": -94.172294, "rate_of_change": -6.958044489869636, "market_dynamics": -0.073909, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.326, "close": 20.526, "volume": 269495}, "trend_line": 206.1816, "activity_lines": {"activity_5": 19.9456, "activity_10": 23.981127, "activity_20": 43.203829, "activity_30": 102.968903}, "trend_signal": 0, "fair_value": 355.280308, "relative_strength": -94.275652, "rate_of_change": -7.7806611938416, "market_dynamics": 0.020596, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.05, "high": 22.05, "low": 16.038, "close": 16.464, "volume": 540521}, "trend_line": 188.7304, "activity_lines": {"activity_5": 18.9172, "activity_10": 21.547636, "activity_20": 37.439543, "activity_30": 90.729058}, "trend_signal": 0, "fair_value": 352.866615, "relative_strength": -95.398763, "rate_of_change": -8.463994847260862, "market_dynamics": 0.103517, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.68, "high": 18.63, "low": 15.432, "close": 18.0, "volume": 429711}, "trend_line": 170.7304, "activity_lines": {"activity_5": 18.5012, "activity_10": 20.124873, "activity_20": 33.228857, "activity_30": 79.714194}, "trend_signal": 0, "fair_value": 350.539692, "relative_strength": -94.773733, "rate_of_change": -9.537414216257687, "market_dynamics": 0.215514, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.814, "high": 20.814, "low": 16.8, "close": 18.018, "volume": 267080}, "trend_line": 154.071, "activity_lines": {"activity_5": 18.1956, "activity_10": 19.1736, "activity_20": 29.948457, "activity_30": 69.861781}, "trend_signal": 0, "fair_value": 348.0975, "relative_strength": -94.681286, "rate_of_change": -9.75772328770975, "market_dynamics": 0.319196, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.018577, "high": 22.18634, "low": 17.698676, "close": 21.3824, "volume": 509112}, "trend_line": 137.003747, "activity_lines": {"activity_5": 19.095867, "activity_10": 19.245527, "activity_20": 27.530819, "activity_30": 61.301226}, "trend_signal": 0, "fair_value": 345.565336, "relative_strength": -93.47152, "rate_of_change": -11.077524647727342, "market_dynamics": 0.419368, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.316, "high": 26.4, "low": 15.684, "close": 15.9, "volume": 1195958}, "trend_line": 120.113747, "activity_lines": {"activity_5": 18.103173, "activity_10": 18.537338, "activity_20": 25.074941, "activity_30": 53.488081}, "trend_signal": 0, "fair_value": 343.171105, "relative_strength": -94.908745, "rate_of_change": -12.328129974430553, "market_dynamics": 0.404685, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.9, "high": 17.13, "low": 14.028, "close": 15.996, "volume": 496433}, "trend_line": 104.248947, "activity_lines": {"activity_5": 17.45088, "activity_10": 18.036422, "activity_20": 23.132491, "activity_30": 46.770807}, "trend_signal": 0, "fair_value": 340.685182, "relative_strength": -94.893523, "rate_of_change": -13.208146774407098, "market_dynamics": 0.365591, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.596, "high": 17.148, "low": 13.278, "close": 15.918, "volume": 14077938}, "trend_line": 91.421947, "activity_lines": {"activity_5": 16.803787, "activity_10": 17.557215, "activity_20": 21.642785, "activity_30": 41.072036}, "trend_signal": 0, "fair_value": 338.310297, "relative_strength": -94.860279, "rate_of_change": -12.304201019891355, "market_dynamics": 0.479624, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.438, "high": 17.004, "low": 14.352, "close": 14.598, "volume": 568177}, "trend_line": 79.108547, "activity_lines": {"activity_5": 15.855493, "activity_10": 16.904335, "activity_20": 20.377278, "activity_30": 36.115652}, "trend_signal": 0, "fair_value": 335.750028, "relative_strength": -95.082573, "rate_of_change": -13.468757124588477, "market_dynamics": 0.470998, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.14, "high": 16.5, "low": 14.46, "close": 14.706, "volume": 799566}, "trend_line": 68.038747, "activity_lines": {"activity_5": 15.1712, "activity_10": 16.356291, "activity_20": 19.2954, "activity_30": 31.960649}, "trend_signal": 0, "fair_value": 333.263528, "relative_strength": -94.914673, "rate_of_change": -13.993178259234112, "market_dynamics": 0.633072, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.712, "high": 14.712, "low": 12.606, "close": 13.212, "volume": 656098}, "trend_line": 56.799147, "activity_lines": {"activity_5": 14.434, "activity_10": 15.640138, "activity_20": 18.195779, "activity_30": 28.42344}, "trend_signal": 0, "fair_value": 330.494374, "relative_strength": -95.424894, "rate_of_change": -16.519410623479004, "market_dynamics": 0.809235, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.35, "high": 13.8, "low": 12.072, "close": 12.186, "volume": 677352}, "trend_line": 46.805347, "activity_lines": {"activity_5": 13.534, "activity_10": 14.870422, "activity_20": 17.15313, "activity_30": 25.545172}, "trend_signal": 0, "fair_value": 327.795567, "relative_strength": -95.529908, "rate_of_change": -17.59498254436814, "market_dynamics": 0.817839, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.018, "high": 14.604, "low": 10.266, "close": 11.082, "volume": 1700183}, "trend_line": 40.074747, "activity_lines": {"activity_5": 12.52, "activity_10": 13.97776, "activity_20": 16.21728, "activity_30": 23.24044}, "trend_signal": 0, "fair_value": 325.309682, "relative_strength": -95.628362, "rate_of_change": -14.37998098806958, "market_dynamics": 0.918732, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8, "high": 11.4, "low": 8.646, "close": 9.018, "volume": 993743}, "trend_line": 35.978347, "activity_lines": {"activity_5": 11.1404, "activity_10": 12.835607, "activity_20": 15.24043, "activity_30": 21.236779}, "trend_signal": 0, "fair_value": 322.982874, "relative_strength": -96.13466, "rate_of_change": -10.221898593645525, "market_dynamics": 0.834872, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.543013, "high": 11.943771, "low": 7.982521, "close": 9.501, "volume": 13245296}, "trend_line": 32.195047, "activity_lines": {"activity_5": 10.2938, "activity_10": 11.944909, "activity_20": 14.46021, "activity_30": 19.528563}, "trend_signal": 0, "fair_value": 320.73224, "relative_strength": -95.606198, "rate_of_change": -10.51549144267244, "market_dynamics": 0.83073, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.08, "high": 10.08, "low": 8.628, "close": 9.036, "volume": 1685973}, "trend_line": 28.436247, "activity_lines": {"activity_5": 9.6392, "activity_10": 11.185691, "activity_20": 13.749031, "activity_30": 18.034431}, "trend_signal": 0, "fair_value": 318.594009, "relative_strength": -95.616865, "rate_of_change": -11.675087786018764, "market_dynamics": 0.734475, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.54, "high": 9.6, "low": 8.4, "close": 8.676, "volume": 739956}, "trend_line": 24.971047, "activity_lines": {"activity_5": 9.143, "activity_10": 10.485818, "activity_20": 13.085968, "activity_30": 16.759577}, "trend_signal": 0, "fair_value": 316.438086, "relative_strength": -95.438233, "rate_of_change": -12.185855608864287, "market_dynamics": 0.59371, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.974, "high": 9.054, "low": 6.03, "close": 6.318, "volume": 479591}, "trend_line": 22.201647, "activity_lines": {"activity_5": 8.0948, "activity_10": 9.490309, "activity_20": 12.24259, "activity_30": 15.556154}, "trend_signal": 0, "fair_value": 314.351663, "relative_strength": -96.093519, "rate_of_change": -11.090444065080641, "market_dynamics": 0.474046, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.14, "low": 4.02, "close": 4.092, "volume": 970282}, "trend_line": 20.638047, "activity_lines": {"activity_5": 6.6222, "activity_10": 8.264618, "activity_20": 11.250297, "activity_30": 14.38779}, "trend_signal": 0, "fair_value": 312.224047, "relative_strength": -97.486579, "rate_of_change": -7.042720749501156, "market_dynamics": 0.135656, "expectation": {"probability": 39.2733, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.8447, "high": 7.3736, "low": 3.7625, "close": 6.56, "volume": 175732}, "trend_line": 19.494713, "activity_lines": {"activity_5": 6.300667, "activity_10": 7.678673, "activity_20": 10.565395, "activity_30": 13.479529}, "trend_signal": 0, "fair_value": 310.262253, "relative_strength": -95.577852, "rate_of_change": -5.53993311479521, "market_dynamics": 0.001211, "expectation": {"probability": 38.1973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.89, "high": 9.2, "low": 6.2, "close": 7.69, "volume": 276384}, "trend_line": 18.227847, "activity_lines": {"activity_5": 6.551867, "activity_10": 7.446291, "activity_20": 10.054017, "activity_30": 12.717935}, "trend_signal": 0, "fair_value": 308.311547, "relative_strength": -94.761512, "rate_of_change": -6.498510647476576, "market_dynamics": -0.018129, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.75, "high": 13.9952, "low": 5.58, "close": 6.65, "volume": 1229373}, "trend_line": 16.559713, "activity_lines": {"activity_5": 6.546133, "activity_10": 7.125218, "activity_20": 9.504715, "activity_30": 11.970977}, "trend_signal": 0, "fair_value": 306.000329, "relative_strength": -95.271731, "rate_of_change": -9.151569025129529, "market_dynamics": 0.040757, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.02, "high": 6.76, "low": 3.9, "close": 4.535, "volume": 208464}, "trend_line": 15.25248, "activity_lines": {"activity_5": 5.970467, "activity_10": 6.520255, "activity_20": 8.800718, "activity_30": 11.195189}, "trend_signal": 0, "fair_value": 303.783246, "relative_strength": -96.481746, "rate_of_change": -7.894055893359978, "market_dynamics": 0.157071, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96, "high": 4.43, "low": 3.195, "close": 3.87, "volume": 171952}, "trend_line": 14.02648, "activity_lines": {"activity_5": 5.292, "activity_10": 5.913418, "activity_20": 8.097507, "activity_30": 10.460835}, "trend_signal": 0, "fair_value": 300.954208, "relative_strength": -96.923016, "rate_of_change": -8.038037092984228, "market_dynamics": 0.157617, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.725, "high": 4.34, "low": 2.875, "close": 2.9882, "volume": 94118}, "trend_line": 13.016087, "activity_lines": {"activity_5": 4.3344, "activity_10": 5.239855, "activity_20": 7.377686, "activity_30": 9.748688}, "trend_signal": 0, "fair_value": 298.092594, "relative_strength": -97.304667, "rate_of_change": -7.203468011931709, "market_dynamics": 0.102562, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.63, "low": 2.775, "close": 3.115, "volume": 88065}, "trend_line": 12.24192, "activity_lines": {"activity_5": 3.657187, "activity_10": 4.70776, "activity_20": 6.757532, "activity_30": 9.109908}, "trend_signal": 0, "fair_value": 295.143331, "relative_strength": -96.932117, "rate_of_change": -5.947770631834285, "market_dynamics": 0.077264, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.82, "high": 3.47, "low": 2.67, "close": 3.14, "volume": 49124}, "trend_line": 11.747587, "activity_lines": {"activity_5": 3.293307, "activity_10": 4.287865, "activity_20": 6.200641, "activity_30": 8.522688}, "trend_signal": 0, "fair_value": 292.167305, "relative_strength": -96.583166, "rate_of_change": -4.038034883416988, "market_dynamics": 0.122474, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.48, "close": 2.54, "volume": 245934}, "trend_line": 11.180053, "activity_lines": {"activity_5": 2.963427, "activity_10": 3.859535, "activity_20": 5.647826, "activity_30": 7.92865}, "trend_signal": 0, "fair_value": 289.075895, "relative_strength": -96.837431, "rate_of_change": -4.831068712238524, "market_dynamics": 0.196063, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.41, "close": 2.7, "volume": 55866}, "trend_line": 10.627253, "activity_lines": {"activity_5": 2.81988, "activity_10": 3.528985, "activity_20": 5.173953, "activity_30": 7.38155}, "trend_signal": 0, "fair_value": 285.827818, "relative_strength": -96.13756, "rate_of_change": -4.944520388230714, "market_dynamics": 0.253411, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.36, "high": 13.33, "low": 3.09, "close": 3.55, "volume": 4025980}, "trend_line": 10.065587, "activity_lines": {"activity_5": 3.037667, "activity_10": 3.378291, "activity_20": 4.83769, "activity_30": 6.924953}, "trend_signal": 0, "fair_value": 282.842882, "relative_strength": -94.453911, "rate_of_change": -5.285147535303798, "market_dynamics": 0.540245, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.5, "high": 3.92, "low": 3.02, "close": 3.35, "volume": 549885}, "trend_line": 9.493053, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.24596, "activity_20": 4.535504, "activity_30": 6.491689}, "trend_signal": 0, "fair_value": 279.606664, "relative_strength": -94.091527, "rate_of_change": -5.688033892111815, "market_dynamics": 0.688549, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.21, "high": 4.78, "low": 3.02, "close": 4.2, "volume": 318121}, "trend_line": 9.084253, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.347084, "activity_20": 4.361231, "activity_30": 6.150202}, "trend_signal": 0, "fair_value": 276.425895, "relative_strength": -91.439381, "rate_of_change": -4.3063069383474355, "market_dynamics": 0.88286, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.11, "high": 4.3556, "low": 3.3, "close": 3.51, "volume": 153845}, "trend_line": 8.601253, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.367298, "activity_20": 4.159273, "activity_30": 5.790572}, "trend_signal": 0, "fair_value": 273.271472, "relative_strength": -91.593181, "rate_of_change": -5.316892869452232, "market_dynamics": 1.068992, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 4.22, "low": 3.33, "close": 4.19, "volume": 220370}, "trend_line": 8.14032, "activity_lines": {"activity_5": 3.856, "activity_10": 3.529785, "activity_20": 4.058134, "activity_30": 5.505975}, "trend_signal": 0, "fair_value": 270.126292, "relative_strength": -87.97067, "rate_of_change": -5.358905266476881, "market_dynamics": 1.001366, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.17, "high": 4.4522, "low": 3.6, "close": 3.65, "volume": 128955}, "trend_line": 7.54924, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.588273, "activity_20": 3.928557, "activity_30": 5.216277}, "trend_signal": 0, "fair_value": 266.918921, "relative_strength": -87.435287, "rate_of_change": -7.261139611219203, "market_dynamics": 0.94425, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 4.18, "low": 3.3191, "close": 3.49, "volume": 63182}, "trend_line": 7.135573, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.605636, "activity_20": 3.811604, "activity_30": 4.954391}, "trend_signal": 0, "fair_value": 263.806677, "relative_strength": -87.048587, "rate_of_change": -5.479584699916816, "market_dynamics": 0.852579, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.99, "low": 3.2337, "close": 3.82, "volume": 50140}, "trend_line": 6.729707, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.676182, "activity_20": 3.752489, "activity_30": 4.740483}, "trend_signal": 0, "fair_value": 260.677318, "relative_strength": -84.254118, "rate_of_change": -5.687924431576828, "market_dynamics": 0.900194, "expectation": {"probability": 39.1472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.99, "high": 4.095, "low": 3.68, "close": 3.98, "volume": 45173}, "trend_line": 6.331773, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.763455, "activity_20": 3.731735, "activity_30": 4.563083}, "trend_signal": 0, "fair_value": 257.587446, "relative_strength": -81.318518, "rate_of_change": -5.913095473547365, "market_dynamics": 0.959935, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.2405, "low": 3.45, "close": 3.47, "volume": 88893}, "trend_line": 5.96084, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.731818, "activity_20": 3.673544, "activity_30": 4.378452}, "trend_signal": 0, "fair_value": 254.526613, "relative_strength": -81.448028, "rate_of_change": -5.858280137332781, "market_dynamics": 1.102432, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.47, "high": 4.19, "low": 3.415, "close": 3.855, "volume": 107146}, "trend_line": 5.59914, "activity_lines": {"activity_5": 3.748333, "activity_10": 3.756182, "activity_20": 3.654981, "activity_30": 4.242591}, "trend_signal": 0, "fair_value": 251.609017, "relative_strength": -76.97732, "rate_of_change": -6.067936733748933, "market_dynamics": 1.230493, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.5959, "close": 3.8, "volume": 99053}, "trend_line": 5.285407, "activity_lines": {"activity_5": 3.774, "activity_10": 3.765, "activity_20": 3.644061, "activity_30": 4.126518}, "trend_signal": 0, "fair_value": 248.764453, "relative_strength": -76.113153, "rate_of_change": -5.603235496879878, "market_dynamics": 1.233365, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.71, "high": 3.7753, "low": 3.2663, "close": 3.7, "volume": 89258}, "trend_line": 5.00254, "activity_lines": {"activity_5": 3.745667, "activity_10": 3.747455, "activity_20": 3.642141, "activity_30": 4.024234}, "trend_signal": 0, "fair_value": 246.026632, "relative_strength": -75.88315, "rate_of_change": -5.351848968300841, "market_dynamics": 1.209803, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.61, "high": 3.6844, "low": 3.39, "close": 3.421, "volume": 51372}, "trend_line": 4.747173, "activity_lines": {"activity_5": 3.632333, "activity_10": 3.688273, "activity_20": 3.627697, "activity_30": 3.922199}, "trend_signal": 0, "fair_value": 243.225485, "relative_strength": -76.004987, "rate_of_change": -5.104746788631369, "market_dynamics": 1.142746, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.47, "high": 3.5689, "low": 3.31, "close": 3.31, "volume": 24944}, "trend_line": 4.556907, "activity_lines": {"activity_5": 3.519267, "activity_10": 3.610527, "activity_20": 3.607987, "activity_30": 3.829478}, "trend_signal": 0, "fair_value": 240.404395, "relative_strength": -74.803207, "rate_of_change": -4.007985384143368, "market_dynamics": 0.910127, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5724, "high": 3.5724, "low": 3.03, "close": 3.0502, "volume": 49187}, "trend_line": 4.34188, "activity_lines": {"activity_5": 3.330267, "activity_10": 3.501545, "activity_20": 3.5662, "activity_30": 3.732271}, "trend_signal": 0, "fair_value": 237.897024, "relative_strength": -74.339204, "rate_of_change": -4.718705033918842, "market_dynamics": 0.625207, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.85, "close": 2.9061, "volume": 32381}, "trend_line": 4.13755, "activity_lines": {"activity_5": 3.146887, "activity_10": 3.377269, "activity_20": 3.510394, "activity_30": 3.63964}, "trend_signal": 0, "fair_value": 235.342576, "relative_strength": -74.222065, "rate_of_change": -4.706025961104399, "market_dynamics": 0.277674, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9404, "high": 3.98, "low": 2.9404, "close": 3.525, "volume": 74154}, "trend_line": 3.96585, "activity_lines": {"activity_5": 3.2294, "activity_10": 3.376136, "activity_20": 3.514526, "activity_30": 3.600121}, "trend_signal": 0, "fair_value": 232.984403, "relative_strength": -67.316161, "rate_of_change": -4.149798793972277, "market_dynamics": 0.201786, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.55, "high": 4.29, "low": 3.55, "close": 3.65, "volume": 114196}, "trend_line": 3.876917, "activity_lines": {"activity_5": 3.365247, "activity_10": 3.403095, "activity_20": 3.52873, "activity_30": 3.579743}, "trend_signal": 0, "fair_value": 230.465493, "relative_strength": -64.928549, "rate_of_change": -2.2424700883795388, "market_dynamics": 0.266543, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9799, "high": 3.98, "low": 3.51, "close": 3.76, "volume": 27415}, "trend_line": 3.86585, "activity_lines": {"activity_5": 3.522493, "activity_10": 3.456053, "activity_20": 3.548123, "activity_30": 3.5722}, "trend_signal": 0, "fair_value": 227.70498, "relative_strength": -61.427271, "rate_of_change": -0.28545878077864856, "market_dynamics": 0.425108, "expectation": {"probability": 39.0197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 4.095, "low": 3.66, "close": 3.8, "volume": 61535}, "trend_line": 3.77385, "activity_lines": {"activity_5": 3.663073, "activity_10": 3.511011, "activity_20": 3.566279, "activity_30": 3.567952}, "trend_signal": 0, "fair_value": 224.840878, "relative_strength": -59.327897, "rate_of_change": -2.3798129777409907, "market_dynamics": 0.680528, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8121, "high": 4.0, "low": 3.7101, "close": 3.905, "volume": 65378}, "trend_line": 3.647683, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.58606, "activity_20": 3.593244, "activity_30": 3.576413}, "trend_signal": 0, "fair_value": 221.981294, "relative_strength": -55.088246, "rate_of_change": -3.343190640857484, "market_dynamics": 0.71692, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.8, "close": 3.95, "volume": 22529}, "trend_line": 3.557683, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.667382, "activity_20": 3.621852, "activity_30": 3.595917}, "trend_signal": 1, "fair_value": 219.29123, "relative_strength": -54.710333, "rate_of_change": -2.4673196656617327, "market_dynamics": 0.745482, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.72, "low": 3.95, "close": 4.28, "volume": 44407}, "trend_line": 3.549183, "activity_lines": {"activity_5": 4.018333, "activity_10": 3.804158, "activity_20": 3.68308, "activity_30": 3.642518}, "trend_signal": 1, "fair_value": 216.503281, "relative_strength": -49.170043, "rate_of_change": -0.23891954398409668, "market_dynamics": 0.896495, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.29, "high": 4.48, "low": 3.74, "close": 3.97, "volume": 110239}, "trend_line": 3.552517, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.868953, "activity_20": 3.711116, "activity_30": 3.669668}, "trend_signal": 1, "fair_value": 213.659499, "relative_strength": -50.180482, "rate_of_change": 0.0939371117240144, "market_dynamics": 0.913903, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 6.23, "low": 3.99, "close": 4.97, "volume": 735883}, "trend_line": 3.618577, "activity_lines": {"activity_5": 4.358333, "activity_10": 4.103565, "activity_20": 3.835439, "activity_30": 3.761118}, "trend_signal": 1, "fair_value": 210.995204, "relative_strength": -35.411515, "rate_of_change": 1.859526639844376, "market_dynamics": 1.17106, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.62, "high": 5.28, "low": 4.62, "close": 4.87, "volume": 43726}, "trend_line": 3.677077, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.285091, "activity_20": 3.943951, "activity_30": 3.841855}, "trend_signal": 1, "fair_value": 208.087961, "relative_strength": -34.78873, "rate_of_change": 1.616657597724188, "market_dynamics": 1.354523, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.795, "high": 5.9, "low": 4.7, "close": 5.825, "volume": 80773}, "trend_line": 3.766577, "activity_lines": {"activity_5": 5.049, "activity_10": 4.604545, "activity_20": 4.136845, "activity_30": 3.980431}, "trend_signal": 1, "fair_value": 205.317608, "relative_strength": -16.337924, "rate_of_change": 2.4339985265470285, "market_dynamics": 1.406024, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.21, "close": 5.33, "volume": 55954}, "trend_line": 3.859577, "activity_lines": {"activity_5": 5.231333, "activity_10": 4.792182, "activity_20": 4.273049, "activity_30": 4.081297}, "trend_signal": 1, "fair_value": 202.720006, "relative_strength": -22.064593, "rate_of_change": 2.4690853260135124, "market_dynamics": 1.565903, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.33, "high": 5.84, "low": 5.19, "close": 5.5, "volume": 23554}, "trend_line": 3.95291, "activity_lines": {"activity_5": 5.400333, "activity_10": 4.980182, "activity_20": 4.419014, "activity_30": 4.187131}, "trend_signal": 1, "fair_value": 200.410147, "relative_strength": -15.615866, "rate_of_change": 2.4182183695259956, "market_dynamics": 1.499972, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.45, "high": 6.95, "low": 5.45, "close": 5.79, "volume": 462632}, "trend_line": 4.027577, "activity_lines": {"activity_5": 5.564, "activity_10": 5.189273, "activity_20": 4.582931, "activity_30": 4.305653}, "trend_signal": 1, "fair_value": 197.985724, "relative_strength": -7.842935, "rate_of_change": 1.8889122190993424, "market_dynamics": 1.632017, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.11, "high": 6.7799, "low": 5.66, "close": 6.1, "volume": 139337}, "trend_line": 4.119243, "activity_lines": {"activity_5": 5.776333, "activity_10": 5.418545, "activity_20": 4.767159, "activity_30": 4.439358}, "trend_signal": 1, "fair_value": 195.617134, "relative_strength": 0.733999, "rate_of_change": 2.275958969871961, "market_dynamics": 1.657541, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.13, "high": 6.4299, "low": 5.73, "close": 5.83, "volume": 100685}, "trend_line": 4.173577, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.558818, "activity_20": 4.914719, "activity_30": 4.549729}, "trend_signal": 1, "fair_value": 193.292967, "relative_strength": 1.971089, "rate_of_change": 1.3190287632946123, "market_dynamics": 1.643902, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6619, "high": 6.32, "low": 5.6619, "close": 6.14, "volume": 65163}, "trend_line": 4.261243, "activity_lines": {"activity_5": 5.96, "activity_10": 5.721273, "activity_20": 5.08166, "activity_30": 4.676595}, "trend_signal": 1, "fair_value": 190.805403, "relative_strength": 12.099383, "rate_of_change": 2.100500362159377, "market_dynamics": 1.613283, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.995, "high": 6.15, "low": 5.8501, "close": 6.09, "volume": 15690}, "trend_line": 4.324577, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.840818, "activity_20": 5.230892, "activity_30": 4.794579}, "trend_signal": 1, "fair_value": 188.363672, "relative_strength": 13.101672, "rate_of_change": 1.4862799422609632, "market_dynamics": 1.445471, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91, "high": 6.18, "low": 5.85, "close": 5.95, "volume": 22593}, "trend_line": 4.401243, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.896364, "activity_20": 5.353553, "activity_30": 4.899445}, "trend_signal": 1, "fair_value": 186.12489, "relative_strength": 13.776429, "rate_of_change": 1.7727976632165494, "market_dynamics": 1.299904, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.7, "close": 5.71, "volume": 70836}, "trend_line": 4.475243, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.890455, "activity_20": 5.439548, "activity_30": 4.983881}, "trend_signal": 1, "fair_value": 183.961224, "relative_strength": 12.80397, "rate_of_change": 1.6813432023635104, "market_dynamics": 1.08673, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.875, "high": 5.9, "low": 5.4, "close": 5.52, "volume": 20269}, "trend_line": 4.53191, "activity_lines": {"activity_5": 5.774, "activity_10": 5.834727, "activity_20": 5.494095, "activity_30": 5.051285}, "trend_signal": 1, "fair_value": 181.958147, "relative_strength": 12.88699, "rate_of_change": 1.2662329174080609, "market_dynamics": 0.774545, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4901, "high": 5.76, "low": 5.4901, "close": 5.62, "volume": 12526}, "trend_line": 4.586577, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.802727, "activity_20": 5.548667, "activity_30": 5.121484}, "trend_signal": 1, "fair_value": 179.428788, "relative_strength": 19.816955, "rate_of_change": 1.2062684386936247, "market_dynamics": 0.491276, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.49, "high": 5.755, "low": 5.48, "close": 5.52, "volume": 10075}, "trend_line": 4.65491, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.747273, "activity_20": 5.584333, "activity_30": 5.181705}, "trend_signal": 1, "fair_value": 177.30648, "relative_strength": 24.207113, "rate_of_change": 1.4898474396047416, "market_dynamics": 0.1827, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.31, "high": 6.105, "low": 5.31, "close": 5.9, "volume": 376698}, "trend_line": 4.723077, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.760545, "activity_20": 5.64781, "activity_30": 5.262034}, "trend_signal": 1, "fair_value": 175.344301, "relative_strength": 29.22616, "rate_of_change": 1.4644106975215387, "market_dynamics": 0.181205, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.255, "close": 5.35, "volume": 841764}, "trend_line": 4.774743, "activity_lines": {"activity_5": 5.578, "activity_10": 5.671818, "activity_20": 5.648905, "activity_30": 5.30248}, "trend_signal": 1, "fair_value": 173.159365, "relative_strength": 12.257749, "rate_of_change": 1.0939055196432323, "market_dynamics": 0.161732, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.36, "high": 10.295, "low": 5.0301, "close": 9.84, "volume": 941992}, "trend_line": 4.97941, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.413091, "activity_20": 6.070738, "activity_30": 5.629271}, "trend_signal": 1, "fair_value": 171.064749, "relative_strength": 94.293663, "rate_of_change": 4.286450600587292, "market_dynamics": 0.485755, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 20.89, "low": 7.84, "close": 9.2, "volume": 8255773}, "trend_line": 5.172043, "activity_lines": {"activity_5": 7.915333, "activity_10": 6.965091, "activity_20": 6.403571, "activity_30": 5.901567}, "trend_signal": 1, "fair_value": 169.062185, "relative_strength": 78.641416, "rate_of_change": 3.8685908571497576, "market_dynamics": 0.896874, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.22, "high": 12.7, "low": 8.56, "close": 9.64, "volume": 888081}, "trend_line": 5.383043, "activity_lines": {"activity_5": 8.741333, "activity_10": 7.541455, "activity_20": 6.754881, "activity_30": 6.189822}, "trend_signal": 1, "fair_value": 166.981672, "relative_strength": 84.046, "rate_of_change": 4.079625788107318, "market_dynamics": 1.054336, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.948, "low": 8.9, "close": 9.56, "volume": 203128}, "trend_line": 5.600037, "activity_lines": {"activity_5": 9.266, "activity_10": 8.038727, "activity_20": 7.071571, "activity_30": 6.459303}, "trend_signal": 1, "fair_value": 164.992954, "relative_strength": 71.263636, "rate_of_change": 4.031065700199694, "market_dynamics": 1.3421, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 10.5534, "low": 9.0, "close": 10.1, "volume": 156673}, "trend_line": 5.839833, "activity_lines": {"activity_5": 9.726667, "activity_10": 8.568545, "activity_20": 7.417833, "activity_30": 6.749624}, "trend_signal": 1, "fair_value": 162.942313, "relative_strength": 78.553697, "rate_of_change": 4.2820431365006915, "market_dynamics": 1.321779, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.98, "high": 11.99, "low": 9.3, "close": 11.85, "volume": 174942}, "trend_line": 6.117333, "activity_lines": {"activity_5": 10.454, "activity_10": 9.336727, "activity_20": 7.905857, "activity_30": 7.137376}, "trend_signal": 1, "fair_value": 160.868275, "relative_strength": 101.812541, "rate_of_change": 4.751848212097859, "market_dynamics": 1.317592, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.4999, "low": 10.99, "close": 11.89, "volume": 78253}, "trend_line": 6.392, "activity_lines": {"activity_5": 11.060667, "activity_10": 9.997091, "activity_20": 8.369, "activity_30": 7.509806}, "trend_signal": 1, "fair_value": 158.994493, "relative_strength": 92.245598, "rate_of_change": 4.489979538468806, "market_dynamics": 1.365613, "expectation": {"probability": 47.0518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/", "share_image": "https://sharemaestro.com/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}