{"ticker": {"uuid": "4076242c-f2ad-4d70-bd50-3714395f5a42", "symbol": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMT rose 124.14%, moving from 1.31 to 2.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 78.53 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.94"}, {"label": "12-Week Change", "value": "124.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.53"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 3.58, "low": 2.6, "close": 2.94, "volume": 286225100}, "trend_line": 1.402219, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.134023, "activity_20": 1.780979, "activity_30": 1.600972}, "trend_signal": 1, "fair_value": 2.202378, "relative_strength": 78.533425, "rate_of_change": 4.026656933310196, "market_dynamics": 1.687403, "expectation": {"probability": 40.0881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.317393, "high": 4.372982, "low": 4.095039, "close": 4.280334, "volume": 4514600}, "trend_line": 4.462922, "activity_lines": {"activity_5": 4.187686, "activity_10": 4.047552, "activity_20": 4.119555, "activity_30": 4.251895}, "trend_signal": 0, "fair_value": 4.21655, "relative_strength": 1.121742, "rate_of_change": -0.38131653870922916, "market_dynamics": -0.182395, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.335923, "high": 4.539749, "low": 4.224745, "close": 4.372982, "volume": 12868800}, "trend_line": 4.433711, "activity_lines": {"activity_5": 4.279099, "activity_10": 4.115149, "activity_20": 4.129221, "activity_30": 4.246093}, "trend_signal": 0, "fair_value": 4.237744, "relative_strength": 2.877996, "rate_of_change": -0.6545263394699727, "market_dynamics": 0.466204, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.372982, "high": 4.50269, "low": 4.03945, "close": 4.150628, "volume": 7448500}, "trend_line": 4.397089, "activity_lines": {"activity_5": 4.265511, "activity_10": 4.137171, "activity_20": 4.118623, "activity_30": 4.227829}, "trend_signal": 0, "fair_value": 4.256875, "relative_strength": 0.926466, "rate_of_change": -0.8259897859828818, "market_dynamics": 0.558283, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.150627, "high": 4.187686, "low": 3.817095, "close": 4.020921, "volume": 5607400}, "trend_line": 4.357665, "activity_lines": {"activity_5": 4.18151, "activity_10": 4.135169, "activity_20": 4.100251, "activity_30": 4.20356}, "trend_signal": 0, "fair_value": 4.275755, "relative_strength": -2.233203, "rate_of_change": -0.8965931778956566, "market_dynamics": 0.497339, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05798, "high": 4.076509, "low": 3.854154, "close": 3.928272, "volume": 1469900}, "trend_line": 4.315152, "activity_lines": {"activity_5": 4.080215, "activity_10": 4.113925, "activity_20": 4.077601, "activity_30": 4.175858}, "trend_signal": 0, "fair_value": 4.293519, "relative_strength": -3.88397, "rate_of_change": -0.9755912857000155, "market_dynamics": 0.411212, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.965331, "high": 4.076509, "low": 3.817095, "close": 4.05798, "volume": 3026600}, "trend_line": 4.287614, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.112895, "activity_20": 4.070769, "activity_30": 4.159266}, "trend_signal": 0, "fair_value": 4.310144, "relative_strength": -2.60503, "rate_of_change": -0.6381698721157615, "market_dynamics": 0.262297, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.076509, "high": 4.113569, "low": 3.854154, "close": 3.891213, "volume": 2931900}, "trend_line": 4.265167, "activity_lines": {"activity_5": 3.977685, "activity_10": 4.074488, "activity_20": 4.050902, "activity_30": 4.133692}, "trend_signal": 0, "fair_value": 4.324078, "relative_strength": -7.317766, "rate_of_change": -0.5235312693726549, "market_dynamics": 0.123689, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.891213, "high": 4.03945, "low": 3.872683, "close": 4.03945, "volume": 8053600}, "trend_line": 4.246141, "activity_lines": {"activity_5": 3.987567, "activity_10": 4.06337, "activity_20": 4.047837, "activity_30": 4.119129}, "trend_signal": 0, "fair_value": 4.337107, "relative_strength": -4.637766, "rate_of_change": -0.44607866468066104, "market_dynamics": 0.178779, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.187687, "high": 4.46563, "low": 3.891213, "close": 4.280334, "volume": 16633800}, "trend_line": 4.239708, "activity_lines": {"activity_5": 4.085156, "activity_10": 4.090659, "activity_20": 4.06978, "activity_30": 4.121335}, "trend_signal": 0, "fair_value": 4.349595, "relative_strength": 1.868297, "rate_of_change": -0.15150226994344906, "market_dynamics": 0.463873, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.317394, "high": 4.428572, "low": 4.169157, "close": 4.243275, "volume": 11311100}, "trend_line": 4.230823, "activity_lines": {"activity_5": 4.153098, "activity_10": 4.110199, "activity_20": 4.087634, "activity_30": 4.121565}, "trend_signal": 0, "fair_value": 4.364163, "relative_strength": 0.648684, "rate_of_change": -0.20956631918991245, "market_dynamics": 0.636709, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.261805, "high": 4.447101, "low": 4.187687, "close": 4.261805, "volume": 17976300}, "trend_line": 4.222555, "activity_lines": {"activity_5": 4.206216, "activity_10": 4.134793, "activity_20": 4.107131, "activity_30": 4.123564}, "trend_signal": 0, "fair_value": 4.378387, "relative_strength": 2.29775, "rate_of_change": -0.19542297089715555, "market_dynamics": 0.941948, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.261805, "high": 5.049312, "low": 4.261805, "close": 4.956664, "volume": 42420200}, "trend_line": 4.235624, "activity_lines": {"activity_5": 4.477366, "activity_10": 4.286062, "activity_20": 4.192248, "activity_30": 4.170926}, "trend_signal": 0, "fair_value": 4.395442, "relative_strength": 15.698263, "rate_of_change": 0.30950455352268413, "market_dynamics": 1.263199, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.002988, "high": 5.14196, "low": 4.771368, "close": 4.817692, "volume": 19566100}, "trend_line": 4.225802, "activity_lines": {"activity_5": 4.631161, "activity_10": 4.40145, "activity_20": 4.260001, "activity_30": 4.208479}, "trend_signal": 0, "fair_value": 4.411606, "relative_strength": 12.146911, "rate_of_change": -0.2318902716577245, "market_dynamics": 1.378844, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.771368, "high": 4.817692, "low": 4.447101, "close": 4.595338, "volume": 20608400}, "trend_line": 4.213132, "activity_lines": {"activity_5": 4.658956, "activity_10": 4.464283, "activity_20": 4.303286, "activity_30": 4.23232}, "trend_signal": 1, "fair_value": 4.426576, "relative_strength": 7.80304, "rate_of_change": -0.2998247433268279, "market_dynamics": 1.462535, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.613867, "high": 4.956664, "low": 4.576808, "close": 4.817692, "volume": 21304500}, "trend_line": 4.218525, "activity_lines": {"activity_5": 4.739868, "activity_10": 4.557099, "activity_20": 4.364384, "activity_30": 4.271324}, "trend_signal": 1, "fair_value": 4.441929, "relative_strength": 13.051536, "rate_of_change": 0.12800453439388462, "market_dynamics": 1.541165, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.771368, "high": 4.771368, "low": 4.48416, "close": 4.632396, "volume": 15997100}, "trend_line": 4.217742, "activity_lines": {"activity_5": 4.720721, "activity_10": 4.600054, "activity_20": 4.402718, "activity_30": 4.298025}, "trend_signal": 1, "fair_value": 4.454704, "relative_strength": 9.792967, "rate_of_change": -0.018560989919446064, "market_dynamics": 1.341889, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.632396, "high": 4.956664, "low": 4.539749, "close": 4.725044, "volume": 15778300}, "trend_line": 4.226742, "activity_lines": {"activity_5": 4.70775, "activity_10": 4.64941, "activity_20": 4.445292, "activity_30": 4.330754}, "trend_signal": 1, "fair_value": 4.468883, "relative_strength": 15.298409, "rate_of_change": 0.21338431795969154, "market_dynamics": 1.23568, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.771369, "high": 5.14196, "low": 4.678721, "close": 4.817692, "volume": 34009800}, "trend_line": 4.238221, "activity_lines": {"activity_5": 4.741103, "activity_10": 4.70045, "activity_20": 4.492807, "activity_30": 4.36888}, "trend_signal": 1, "fair_value": 4.482034, "relative_strength": 19.579166, "rate_of_change": 0.2715803330319301, "market_dynamics": 1.338808, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.771369, "high": 5.188284, "low": 4.67872, "close": 4.864017, "volume": 22515600}, "trend_line": 4.261591, "activity_lines": {"activity_5": 4.789898, "activity_10": 4.745764, "activity_20": 4.539616, "activity_30": 4.409254}, "trend_signal": 1, "fair_value": 4.496641, "relative_strength": 18.973377, "rate_of_change": 0.5514106036471409, "market_dynamics": 1.340817, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.910341, "high": 4.956664, "low": 4.48416, "close": 4.48416, "volume": 19062300}, "trend_line": 4.270473, "activity_lines": {"activity_5": 4.694162, "activity_10": 4.7114, "activity_20": 4.547205, "activity_30": 4.423613}, "trend_signal": 1, "fair_value": 4.509044, "relative_strength": 13.256097, "rate_of_change": 0.20841981316367134, "market_dynamics": 1.199146, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.447101, "high": 4.50269, "low": 4.298864, "close": 4.447101, "volume": 9059900}, "trend_line": 4.280554, "activity_lines": {"activity_5": 4.608308, "activity_10": 4.665918, "activity_20": 4.550558, "activity_30": 4.435009}, "trend_signal": 1, "fair_value": 4.521326, "relative_strength": 12.759908, "rate_of_change": 0.23606284362412433, "market_dynamics": 0.887019, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.447101, "high": 4.595338, "low": 4.243275, "close": 4.335923, "volume": 16403000}, "trend_line": 4.288756, "activity_lines": {"activity_5": 4.497748, "activity_10": 4.596853, "activity_20": 4.542528, "activity_30": 4.438581}, "trend_signal": 1, "fair_value": 4.531621, "relative_strength": 7.319694, "rate_of_change": 0.1916107120713772, "market_dynamics": 0.363888, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.335923, "high": 4.372982, "low": 4.002391, "close": 4.002391, "volume": 7972600}, "trend_line": 4.284622, "activity_lines": {"activity_5": 4.301952, "activity_10": 4.478433, "activity_20": 4.50291, "activity_30": 4.420106}, "trend_signal": 1, "fair_value": 4.540588, "relative_strength": 1.248788, "rate_of_change": -0.09639158767718485, "market_dynamics": -0.323961, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.02092, "high": 4.02092, "low": 3.650329, "close": 3.668858, "volume": 11846500}, "trend_line": 4.277282, "activity_lines": {"activity_5": 4.049332, "activity_10": 4.314193, "activity_20": 4.432233, "activity_30": 4.380379}, "trend_signal": 0, "fair_value": 4.547882, "relative_strength": -8.502212, "rate_of_change": -0.17131032795892204, "market_dynamics": -0.779256, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.650329, "high": 3.742976, "low": 3.557681, "close": 3.613269, "volume": 11925100}, "trend_line": 4.272959, "activity_lines": {"activity_5": 3.85786, "activity_10": 4.156692, "activity_20": 4.357938, "activity_30": 4.337539}, "trend_signal": 0, "fair_value": 4.554123, "relative_strength": -8.298697, "rate_of_change": -0.10106885634380458, "market_dynamics": -1.105551, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.631799, "high": 3.668858, "low": 3.446503, "close": 3.483562, "volume": 9116400}, "trend_line": 4.266746, "activity_lines": {"activity_5": 3.681211, "activity_10": 3.997506, "activity_20": 4.27279, "activity_30": 4.286611}, "trend_signal": 0, "fair_value": 4.560808, "relative_strength": -10.09786, "rate_of_change": -0.14540275251880022, "market_dynamics": -1.374618, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.446503, "high": 3.724447, "low": 3.409444, "close": 3.520621, "volume": 20925100}, "trend_line": 4.253775, "activity_lines": {"activity_5": 3.581151, "activity_10": 3.865945, "activity_20": 4.193907, "activity_30": 4.238473}, "trend_signal": 0, "fair_value": 4.567615, "relative_strength": -8.775872, "rate_of_change": -0.304002159959845, "market_dynamics": -1.337588, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.539151, "high": 3.539151, "low": 3.390914, "close": 3.409444, "volume": 12008100}, "trend_line": 4.242658, "activity_lines": {"activity_5": 3.498386, "activity_10": 3.73607, "activity_20": 4.1062, "activity_30": 4.184}, "trend_signal": 0, "fair_value": 4.573824, "relative_strength": -11.951491, "rate_of_change": -0.2613443353256928, "market_dynamics": -1.311492, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.409444, "high": 3.539151, "low": 3.372385, "close": 3.409444, "volume": 16410200}, "trend_line": 4.215481, "activity_lines": {"activity_5": 3.45515, "activity_10": 3.631799, "activity_20": 4.021494, "activity_30": 4.130245}, "trend_signal": 0, "fair_value": 4.580498, "relative_strength": -12.59377, "rate_of_change": -0.6405654191311204, "market_dynamics": -1.261436, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.427974, "high": 3.465033, "low": 3.390914, "close": 3.427973, "volume": 5127300}, "trend_line": 4.185216, "activity_lines": {"activity_5": 3.435385, "activity_10": 3.557344, "activity_20": 3.942699, "activity_30": 4.079438}, "trend_signal": 0, "fair_value": 4.587058, "relative_strength": -12.579691, "rate_of_change": -0.7179489125914692, "market_dynamics": -1.226858, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.502092, "high": 3.539151, "low": 3.427974, "close": 3.446503, "volume": 7650000}, "trend_line": 4.157421, "activity_lines": {"activity_5": 3.43415, "activity_10": 3.505461, "activity_20": 3.869551, "activity_30": 4.031779}, "trend_signal": 0, "fair_value": 4.585972, "relative_strength": -12.695595, "rate_of_change": -0.664123428754916, "market_dynamics": -1.276967, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.465033, "high": 3.798565, "low": 3.409444, "close": 3.613269, "volume": 43562000}, "trend_line": 4.132098, "activity_lines": {"activity_5": 3.490974, "activity_10": 3.502092, "activity_20": 3.816168, "activity_30": 3.996672}, "trend_signal": 0, "fair_value": 4.582015, "relative_strength": -7.456065, "rate_of_change": -0.6091035764720534, "market_dynamics": -1.038477, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.650328, "high": 3.724447, "low": 3.409444, "close": 3.483562, "volume": 28123300}, "trend_line": 4.109862, "activity_lines": {"activity_5": 3.498386, "activity_10": 3.488279, "activity_20": 3.756829, "activity_30": 3.954831}, "trend_signal": 0, "fair_value": 4.577922, "relative_strength": -8.668723, "rate_of_change": -0.5381285729428578, "market_dynamics": -0.9151, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.502092, "high": 3.502092, "low": 3.094441, "close": 3.15003, "volume": 19441700}, "trend_line": 4.080832, "activity_lines": {"activity_5": 3.389679, "activity_10": 3.423257, "activity_20": 3.672079, "activity_30": 3.892907}, "trend_signal": 0, "fair_value": 4.571922, "relative_strength": -16.305707, "rate_of_change": -0.7063497509162028, "market_dynamics": -0.858622, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.15003, "high": 3.187089, "low": 3.001793, "close": 3.075911, "volume": 8039500}, "trend_line": 4.05242, "activity_lines": {"activity_5": 3.27356, "activity_10": 3.354192, "activity_20": 3.587151, "activity_30": 3.828073}, "trend_signal": 0, "fair_value": 4.566143, "relative_strength": -18.758057, "rate_of_change": -0.6962305725891271, "market_dynamics": -0.899857, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.075911, "high": 3.187089, "low": 3.020322, "close": 3.11297, "volume": 7513600}, "trend_line": 4.02092, "activity_lines": {"activity_5": 3.193265, "activity_10": 3.301635, "activity_20": 3.514048, "activity_30": 3.767463}, "trend_signal": 0, "fair_value": 4.561413, "relative_strength": -17.600677, "rate_of_change": -0.777313309084434, "market_dynamics": -1.108385, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1315, "high": 3.168559, "low": 3.038852, "close": 3.075911, "volume": 3394000}, "trend_line": 3.993743, "activity_lines": {"activity_5": 3.122853, "activity_10": 3.249079, "activity_20": 3.44465, "activity_30": 3.706495}, "trend_signal": 0, "fair_value": 4.552736, "relative_strength": -18.111006, "rate_of_change": -0.6758900948041854, "market_dynamics": -1.204306, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.075911, "high": 3.075911, "low": 2.723849, "close": 2.742379, "volume": 14138300}, "trend_line": 3.950508, "activity_lines": {"activity_5": 2.977087, "activity_10": 3.143965, "activity_20": 3.35134, "activity_30": 3.625762}, "trend_signal": 0, "fair_value": 4.54621, "relative_strength": -27.151286, "rate_of_change": -1.08256840763163, "market_dynamics": -1.206309, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.723849, "high": 2.742379, "low": 2.464435, "close": 2.631201, "volume": 14803400}, "trend_line": 3.895537, "activity_lines": {"activity_5": 2.843674, "activity_10": 3.030766, "activity_20": 3.257325, "activity_30": 3.540645}, "trend_signal": 0, "fair_value": 4.538623, "relative_strength": -28.098751, "rate_of_change": -1.3914919296455064, "market_dynamics": -1.133754, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.631201, "high": 2.742379, "low": 2.575612, "close": 2.70532, "volume": 9069100}, "trend_line": 3.844271, "activity_lines": {"activity_5": 2.769556, "activity_10": 2.945193, "activity_20": 3.181, "activity_30": 3.463857}, "trend_signal": 0, "fair_value": 4.532206, "relative_strength": -26.64095, "rate_of_change": -1.3160188184581492, "market_dynamics": -1.118653, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68679, "high": 2.70532, "low": 2.649731, "close": 2.649731, "volume": 1361100}, "trend_line": 3.790536, "activity_lines": {"activity_5": 2.701614, "activity_10": 2.862653, "activity_20": 3.107853, "activity_30": 3.38679}, "trend_signal": 0, "fair_value": 4.523231, "relative_strength": -27.736511, "rate_of_change": -1.3977942762099782, "market_dynamics": -1.179695, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.631201, "high": 2.68679, "low": 2.594142, "close": 2.631201, "volume": 3911600}, "trend_line": 3.71302, "activity_lines": {"activity_5": 2.658378, "activity_10": 2.791229, "activity_20": 3.041499, "activity_30": 3.311994}, "trend_signal": 0, "fair_value": 4.514602, "relative_strength": -27.590278, "rate_of_change": -2.0449878328552926, "market_dynamics": -1.20452, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.816497, "high": 3.075911, "low": 2.816497, "close": 2.835027, "volume": 19092900}, "trend_line": 3.646931, "activity_lines": {"activity_5": 2.712732, "activity_10": 2.774721, "activity_20": 3.002675, "activity_30": 3.255349}, "trend_signal": 0, "fair_value": 4.506235, "relative_strength": -21.508242, "rate_of_change": -1.7799257747063115, "market_dynamics": -0.985883, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.872086, "high": 2.909145, "low": 2.557083, "close": 2.612672, "volume": 12485600}, "trend_line": 3.580842, "activity_lines": {"activity_5": 2.68679, "activity_10": 2.729577, "activity_20": 2.948234, "activity_30": 3.188623}, "trend_signal": 0, "fair_value": 4.497139, "relative_strength": -27.169522, "rate_of_change": -1.812181255965628, "market_dynamics": -0.910354, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.631201, "high": 2.760908, "low": 2.631201, "close": 2.723849, "volume": 2424200}, "trend_line": 3.511048, "activity_lines": {"activity_5": 2.699143, "activity_10": 2.714416, "activity_20": 2.90941, "activity_30": 3.133333}, "trend_signal": 0, "fair_value": 4.486553, "relative_strength": -24.846587, "rate_of_change": -1.949094654274048, "market_dynamics": -0.72696, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.723849, "high": 2.723849, "low": 2.723849, "close": 2.723849, "volume": 0}, "trend_line": 3.447429, "activity_lines": {"activity_5": 2.710261, "activity_10": 2.705657, "activity_20": 2.874821, "activity_30": 3.082546}, "trend_signal": 0, "fair_value": 4.475736, "relative_strength": -20.954893, "rate_of_change": -1.8119661138212888, "market_dynamics": -0.534101, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.520024, "high": 2.631201, "low": 2.482965, "close": 2.557083, "volume": 3968200}, "trend_line": 3.375164, "activity_lines": {"activity_5": 2.660849, "activity_10": 2.673651, "activity_20": 2.827968, "activity_30": 3.025104}, "trend_signal": 0, "fair_value": 4.460836, "relative_strength": -27.006627, "rate_of_change": -2.0961998057102917, "market_dynamics": -0.594924, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.557083, "high": 2.594142, "low": 2.520024, "close": 2.557083, "volume": 2445200}, "trend_line": 3.29981, "activity_lines": {"activity_5": 2.616378, "activity_10": 2.651078, "activity_20": 2.785703, "activity_30": 2.972325}, "trend_signal": 0, "fair_value": 4.446805, "relative_strength": -27.25224, "rate_of_change": -2.2326026231614207, "market_dynamics": -0.446374, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.557083, "high": 2.70532, "low": 2.501494, "close": 2.538553, "volume": 8253000}, "trend_line": 3.222295, "activity_lines": {"activity_5": 2.58426, "activity_10": 2.628506, "activity_20": 2.745732, "activity_30": 2.923212}, "trend_signal": 0, "fair_value": 4.435032, "relative_strength": -27.52858, "rate_of_change": -2.3490746436916066, "market_dynamics": -0.259352, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.538553, "high": 2.682743, "low": 2.435398, "close": 2.663717, "volume": 9526000}, "trend_line": 3.161614, "activity_lines": {"activity_5": 2.598804, "activity_10": 2.630375, "activity_20": 2.721828, "activity_30": 2.887174}, "trend_signal": 0, "fair_value": 4.423597, "relative_strength": -24.237645, "rate_of_change": -1.8831609148138133, "market_dynamics": 0.023878, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.663717, "high": 2.777876, "low": 2.625664, "close": 2.64469, "volume": 4102600}, "trend_line": 3.101533, "activity_lines": {"activity_5": 2.611015, "activity_10": 2.629541, "activity_20": 2.699752, "activity_30": 2.853824}, "trend_signal": 0, "fair_value": 4.410418, "relative_strength": -23.298939, "rate_of_change": -1.9003268583704485, "market_dynamics": 0.281138, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.64469, "high": 2.663717, "low": 2.587611, "close": 2.64469, "volume": 1235100}, "trend_line": 3.045159, "activity_lines": {"activity_5": 2.628503, "activity_10": 2.628799, "activity_20": 2.681494, "activity_30": 2.824351}, "trend_signal": 0, "fair_value": 4.397528, "relative_strength": -21.710047, "rate_of_change": -1.817617287966948, "market_dynamics": 0.47952, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.568584, "high": 2.625664, "low": 2.511504, "close": 2.530531, "volume": 2733800}, "trend_line": 2.996097, "activity_lines": {"activity_5": 2.602098, "activity_10": 2.607055, "activity_20": 2.656976, "activity_30": 2.791149}, "trend_signal": 0, "fair_value": 4.38101, "relative_strength": -23.865349, "rate_of_change": -1.61114739821468, "market_dynamics": 0.546865, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.530531, "high": 2.739823, "low": 2.454425, "close": 2.606637, "volume": 16755900}, "trend_line": 2.960689, "activity_lines": {"activity_5": 2.602832, "activity_10": 2.604685, "activity_20": 2.644244, "activity_30": 2.766022}, "trend_signal": 0, "fair_value": 4.359184, "relative_strength": -19.501856, "rate_of_change": -1.1818041939229567, "market_dynamics": 0.66243, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.625664, "high": 2.911062, "low": 2.549557, "close": 2.777876, "volume": 28406700}, "trend_line": 2.932843, "activity_lines": {"activity_5": 2.656106, "activity_10": 2.633559, "activity_20": 2.650408, "activity_30": 2.754228}, "trend_signal": 0, "fair_value": 4.338456, "relative_strength": -13.78193, "rate_of_change": -0.9405243171437397, "market_dynamics": 0.900577, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.777876, "high": 2.987168, "low": 2.777876, "close": 2.853982, "volume": 16313100}, "trend_line": 2.911857, "activity_lines": {"activity_5": 2.727138, "activity_10": 2.675289, "activity_20": 2.66524, "activity_30": 2.74914}, "trend_signal": 0, "fair_value": 4.316478, "relative_strength": -10.713595, "rate_of_change": -0.7155514291082125, "market_dynamics": 1.129673, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.853982, "high": 2.853982, "low": 2.359292, "close": 2.568584, "volume": 31141200}, "trend_line": 2.880122, "activity_lines": {"activity_5": 2.689085, "activity_10": 2.662761, "activity_20": 2.654124, "activity_30": 2.726994}, "trend_signal": 0, "fair_value": 4.294988, "relative_strength": -19.892861, "rate_of_change": -1.0898543438087738, "market_dynamics": 1.242548, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.58761, "high": 2.682743, "low": 2.549557, "close": 2.568584, "volume": 8903800}, "trend_line": 2.852094, "activity_lines": {"activity_5": 2.656106, "activity_10": 2.650025, "activity_20": 2.645424, "activity_30": 2.706894}, "trend_signal": 0, "fair_value": 4.27176, "relative_strength": -20.633335, "rate_of_change": -0.9731532205927367, "market_dynamics": 1.136857, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.568584, "high": 2.568584, "low": 2.035841, "close": 2.054868, "volume": 14718100}, "trend_line": 2.806941, "activity_lines": {"activity_5": 2.449351, "activity_10": 2.543677, "activity_20": 2.588627, "activity_30": 2.65546}, "trend_signal": 0, "fair_value": 4.245528, "relative_strength": -35.284124, "rate_of_change": -1.5831525889399158, "market_dynamics": 0.627967, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09292, "high": 2.09292, "low": 1.864602, "close": 1.978761, "volume": 10007900}, "trend_line": 2.758634, "activity_lines": {"activity_5": 2.254012, "activity_10": 2.432285, "activity_20": 2.527325, "activity_30": 2.602029}, "trend_signal": 0, "fair_value": 4.221416, "relative_strength": -36.649849, "rate_of_change": -1.7209838040771186, "market_dynamics": 0.034075, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.978761, "high": 2.054867, "low": 1.902655, "close": 1.902655, "volume": 2859900}, "trend_line": 2.707173, "activity_lines": {"activity_5": 2.086578, "activity_10": 2.319509, "activity_20": 2.462236, "activity_30": 2.546805}, "trend_signal": 0, "fair_value": 4.193919, "relative_strength": -38.693706, "rate_of_change": -1.8654522491928889, "market_dynamics": -0.493897, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.883628, "high": 1.893142, "low": 1.560177, "close": 1.588717, "volume": 10809900}, "trend_line": 2.639687, "activity_lines": {"activity_5": 1.877921, "activity_10": 2.163146, "activity_20": 2.370804, "activity_30": 2.474646}, "trend_signal": 0, "fair_value": 4.167597, "relative_strength": -47.520145, "rate_of_change": -2.492858786638318, "market_dynamics": -1.006475, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.588717, "high": 1.607743, "low": 1.04646, "close": 1.170133, "volume": 103949300}, "trend_line": 2.562573, "activity_lines": {"activity_5": 1.595059, "activity_10": 1.949875, "activity_20": 2.244472, "activity_30": 2.379837}, "trend_signal": 0, "fair_value": 4.138881, "relative_strength": -60.908709, "rate_of_change": -2.92133120328281, "market_dynamics": -1.10429, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.170133, "high": 1.531637, "low": 1.170133, "close": 1.474558, "volume": 70834100}, "trend_line": 2.506724, "activity_lines": {"activity_5": 1.506903, "activity_10": 1.81669, "activity_20": 2.155061, "activity_30": 2.309642}, "trend_signal": 0, "fair_value": 4.112117, "relative_strength": -51.781487, "rate_of_change": -2.1794110840939873, "market_dynamics": -1.044104, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.493584, "high": 1.531637, "low": 1.407965, "close": 1.446018, "volume": 33939000}, "trend_line": 2.452394, "activity_lines": {"activity_5": 1.447921, "activity_10": 1.698898, "activity_20": 2.068351, "activity_30": 2.241209}, "trend_signal": 0, "fair_value": 4.08459, "relative_strength": -52.034836, "rate_of_change": -2.167370639926861, "market_dynamics": -0.971909, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.465044, "high": 2.226106, "low": 1.407965, "close": 1.874115, "volume": 208607100}, "trend_line": 2.411099, "activity_lines": {"activity_5": 1.567154, "activity_10": 1.683158, "activity_20": 2.028498, "activity_30": 2.203901}, "trend_signal": 0, "fair_value": 4.061256, "relative_strength": -39.957721, "rate_of_change": -1.6838648275929502, "market_dynamics": -0.616357, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.874115, "high": 1.997788, "low": 1.836062, "close": 1.874115, "volume": 32215200}, "trend_line": 2.371039, "activity_lines": {"activity_5": 1.688289, "activity_10": 1.685233, "activity_20": 1.99269, "activity_30": 2.169257}, "trend_signal": 0, "fair_value": 4.037342, "relative_strength": -38.847952, "rate_of_change": -1.6614830000758984, "market_dynamics": -0.450279, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.874115, "high": 2.09292, "low": 1.874115, "close": 1.997787, "volume": 30640600}, "trend_line": 2.34622, "activity_lines": {"activity_5": 1.831622, "activity_10": 1.722422, "activity_20": 1.971914, "activity_30": 2.145176}, "trend_signal": 0, "fair_value": 4.014801, "relative_strength": -35.071461, "rate_of_change": -1.0467562954468452, "market_dynamics": -0.30409, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.997787, "high": 2.09292, "low": 1.902655, "close": 1.921681, "volume": 25191500}, "trend_line": 2.322569, "activity_lines": {"activity_5": 1.89441, "activity_10": 1.75615, "activity_20": 1.946552, "activity_30": 2.117786}, "trend_signal": 0, "fair_value": 3.994379, "relative_strength": -36.390096, "rate_of_change": -1.00804698621613, "market_dynamics": -0.102276, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.921681, "high": 2.09292, "low": 1.750443, "close": 1.798009, "volume": 31222600}, "trend_line": 2.292325, "activity_lines": {"activity_5": 1.886165, "activity_10": 1.769815, "activity_20": 1.912349, "activity_30": 2.083944}, "trend_signal": 0, "fair_value": 3.973455, "relative_strength": -39.056841, "rate_of_change": -1.302178751201801, "market_dynamics": -0.146424, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.807522, "high": 2.035841, "low": 1.807522, "close": 1.902655, "volume": 36543500}, "trend_line": 2.267423, "activity_lines": {"activity_5": 1.889336, "activity_10": 1.805792, "activity_20": 1.892236, "activity_30": 2.058804}, "trend_signal": 0, "fair_value": 3.951173, "relative_strength": -35.391835, "rate_of_change": -1.0863206569749044, "market_dynamics": 0.010615, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.921681, "high": 1.978761, "low": 1.798009, "close": 1.807522, "volume": 23824900}, "trend_line": 2.239967, "activity_lines": {"activity_5": 1.858894, "activity_10": 1.824473, "activity_20": 1.866595, "activity_30": 2.029133}, "trend_signal": 0, "fair_value": 3.92915, "relative_strength": -38.254372, "rate_of_change": -1.2108900721215197, "market_dynamics": 0.104947, "expectation": {"probability": 38.6708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.817035, "high": 1.864602, "low": 1.778982, "close": 1.778982, "volume": 5951500}, "trend_line": 2.204765, "activity_lines": {"activity_5": 1.823377, "activity_10": 1.833986, "activity_20": 1.842223, "activity_30": 1.999392}, "trend_signal": 0, "fair_value": 3.906655, "relative_strength": -36.905527, "rate_of_change": -1.57154100930951, "market_dynamics": 0.233745, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.769469, "high": 1.817035, "low": 1.702876, "close": 1.731416, "volume": 11832300}, "trend_line": 2.17539, "activity_lines": {"activity_5": 1.786593, "activity_10": 1.823781, "activity_20": 1.816899, "activity_30": 1.968853}, "trend_signal": 0, "fair_value": 3.881248, "relative_strength": -37.455689, "rate_of_change": -1.3323415420691063, "market_dynamics": 0.354295, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.750442, "high": 1.921681, "low": 1.712389, "close": 1.731416, "volume": 68020500}, "trend_line": 2.142309, "activity_lines": {"activity_5": 1.762493, "activity_10": 1.808906, "activity_20": 1.795744, "activity_30": 1.94021}, "trend_signal": 0, "fair_value": 3.85526, "relative_strength": -36.378972, "rate_of_change": -1.520692841283638, "market_dynamics": 0.432223, "expectation": {"probability": 37.5707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.740929, "high": 1.740929, "low": 1.54115, "close": 1.550664, "volume": 18447700}, "trend_line": 2.103203, "activity_lines": {"activity_5": 1.682581, "activity_10": 1.755977, "activity_20": 1.762357, "activity_30": 1.902039}, "trend_signal": 0, "fair_value": 3.828404, "relative_strength": -41.22692, "rate_of_change": -1.8254136074674503, "market_dynamics": 0.433228, "expectation": {"probability": 36.9614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.550664, "high": 1.769469, "low": 1.54115, "close": 1.65531, "volume": 13000800}, "trend_line": 2.073144, "activity_lines": {"activity_5": 1.661018, "activity_10": 1.727957, "activity_20": 1.745142, "activity_30": 1.873143}, "trend_signal": 0, "fair_value": 3.802219, "relative_strength": -36.456932, "rate_of_change": -1.4292010804473014, "market_dynamics": 0.435411, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.65531, "high": 1.68385, "low": 1.59823, "close": 1.617257, "volume": 3622900}, "trend_line": 2.041816, "activity_lines": {"activity_5": 1.636918, "activity_10": 1.696995, "activity_20": 1.728653, "activity_30": 1.843731}, "trend_signal": 0, "fair_value": 3.777528, "relative_strength": -36.153718, "rate_of_change": -1.511134778867278, "market_dynamics": 0.398748, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.607743, "high": 1.62677, "low": 1.579203, "close": 1.59823, "volume": 1897300}, "trend_line": 2.010472, "activity_lines": {"activity_5": 1.617257, "activity_10": 1.669493, "activity_20": 1.714881, "activity_30": 1.815112}, "trend_signal": 0, "fair_value": 3.749528, "relative_strength": -36.976589, "rate_of_change": -1.5351040446347672, "market_dynamics": 0.242258, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.607743, "high": 1.65531, "low": 1.588717, "close": 1.617257, "volume": 2254900}, "trend_line": 1.97559, "activity_lines": {"activity_5": 1.612817, "activity_10": 1.651332, "activity_20": 1.705096, "activity_30": 1.789744}, "trend_signal": 0, "fair_value": 3.72165, "relative_strength": -34.367566, "rate_of_change": -1.7350154590563847, "market_dynamics": 0.01969, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.62677, "high": 1.62677, "low": 1.455531, "close": 1.484071, "volume": 4181500}, "trend_line": 1.936903, "activity_lines": {"activity_5": 1.571593, "activity_10": 1.612241, "activity_20": 1.684348, "activity_30": 1.758033}, "trend_signal": 0, "fair_value": 3.693498, "relative_strength": -35.874566, "rate_of_change": -1.9582504467019937, "market_dynamics": -0.307673, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.484071, "high": 1.531637, "low": 1.484071, "close": 1.531637, "volume": 1664600}, "trend_line": 1.899801, "activity_lines": {"activity_5": 1.550664, "activity_10": 1.589409, "activity_20": 1.670123, "activity_30": 1.731887}, "trend_signal": 0, "fair_value": 3.665651, "relative_strength": -34.551646, "rate_of_change": -1.9155321665566094, "market_dynamics": -0.53687, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.512611, "high": 1.531637, "low": 1.493584, "close": 1.522124, "volume": 259700}, "trend_line": 1.866187, "activity_lines": {"activity_5": 1.534808, "activity_10": 1.569863, "activity_20": 1.655265, "activity_30": 1.70752}, "trend_signal": 0, "fair_value": 3.638902, "relative_strength": -33.162017, "rate_of_change": -1.769343210157276, "market_dynamics": -0.662003, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.512611, "high": 1.54115, "low": 1.322345, "close": 1.322345, "volume": 2781300}, "trend_line": 1.823378, "activity_lines": {"activity_5": 1.458702, "activity_10": 1.518665, "activity_20": 1.619703, "activity_30": 1.672434}, "trend_signal": 0, "fair_value": 3.611741, "relative_strength": -40.109472, "rate_of_change": -2.2939287434753375, "market_dynamics": -0.747679, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.331858, "high": 1.379425, "low": 1.274779, "close": 1.293805, "volume": 1863700}, "trend_line": 1.773909, "activity_lines": {"activity_5": 1.391475, "activity_10": 1.469714, "activity_20": 1.582148, "activity_30": 1.638268}, "trend_signal": 0, "fair_value": 3.589033, "relative_strength": -39.077685, "rate_of_change": -2.7130413989858373, "market_dynamics": -0.806137, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.274779, "high": 1.417478, "low": 1.274779, "close": 1.350885, "volume": 2426100}, "trend_line": 1.723805, "activity_lines": {"activity_5": 1.364838, "activity_10": 1.439099, "activity_20": 1.550754, "activity_30": 1.610976}, "trend_signal": 0, "fair_value": 3.568719, "relative_strength": -36.00768, "rate_of_change": -2.824496634269285, "market_dynamics": -0.840205, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.350885, "high": 1.379425, "low": 1.284292, "close": 1.293805, "volume": 1502200}, "trend_line": 1.681313, "activity_lines": {"activity_5": 1.328053, "activity_10": 1.401738, "activity_20": 1.516416, "activity_30": 1.583234}, "trend_signal": 0, "fair_value": 3.54746, "relative_strength": -35.887516, "rate_of_change": -2.465011993816004, "market_dynamics": -0.955714, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.246239, "high": 1.265265, "low": 1.075, "close": 1.151106, "volume": 3332800}, "trend_line": 1.634063, "activity_lines": {"activity_5": 1.259557, "activity_10": 1.345004, "activity_20": 1.471251, "activity_30": 1.549027}, "trend_signal": 0, "fair_value": 3.52714, "relative_strength": -40.51507, "rate_of_change": -2.810303613901755, "market_dynamics": -1.004153, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13208, "high": 1.16062, "low": 1.094027, "close": 1.13208, "volume": 1302200}, "trend_line": 1.603304, "activity_lines": {"activity_5": 1.209454, "activity_10": 1.293286, "activity_20": 1.428305, "activity_30": 1.516641}, "trend_signal": 0, "fair_value": 3.506235, "relative_strength": -40.02333, "rate_of_change": -1.882363164700503, "market_dynamics": -1.012007, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.10354, "high": 1.198673, "low": 1.10354, "close": 1.170133, "volume": 3684300}, "trend_line": 1.57635, "activity_lines": {"activity_5": 1.18472, "activity_10": 1.256963, "activity_20": 1.392743, "activity_30": 1.488694}, "trend_signal": 0, "fair_value": 3.486153, "relative_strength": -35.869553, "rate_of_change": -1.6811534181914438, "market_dynamics": -1.032464, "expectation": {"probability": 37.6907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.227212, "high": 1.227212, "low": 1.10354, "close": 1.141593, "volume": 1732700}, "trend_line": 1.550981, "activity_lines": {"activity_5": 1.158717, "activity_10": 1.22358, "activity_20": 1.357454, "activity_30": 1.460646}, "trend_signal": 0, "fair_value": 3.466699, "relative_strength": -34.3842, "rate_of_change": -1.6093507152599342, "market_dynamics": -1.071371, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.13208, "high": 1.189159, "low": 1.094027, "close": 1.13208, "volume": 1326200}, "trend_line": 1.53576, "activity_lines": {"activity_5": 1.143496, "activity_10": 1.194694, "activity_20": 1.324882, "activity_30": 1.43362}, "trend_signal": 0, "fair_value": 3.448112, "relative_strength": -33.952388, "rate_of_change": -0.9813788821397509, "market_dynamics": -1.056498, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.141593, "high": 1.141593, "low": 1.075, "close": 1.084513, "volume": 2267300}, "trend_line": 1.532906, "activity_lines": {"activity_5": 1.123201, "activity_10": 1.164425, "activity_20": 1.290997, "activity_30": 1.404507}, "trend_signal": 0, "fair_value": 3.427018, "relative_strength": -34.328794, "rate_of_change": -0.18583632859300359, "market_dynamics": -1.046098, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.084513, "high": 1.10354, "low": 1.027434, "close": 1.04646, "volume": 2862900}, "trend_line": 1.518636, "activity_lines": {"activity_5": 1.094661, "activity_10": 1.135193, "activity_20": 1.256794, "activity_30": 1.373124}, "trend_signal": 0, "fair_value": 3.405796, "relative_strength": -36.430074, "rate_of_change": -0.9309116149326837, "market_dynamics": -1.116053, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.04646, "high": 1.084513, "low": 1.027434, "close": 1.027434, "volume": 1148300}, "trend_line": 1.504683, "activity_lines": {"activity_5": 1.065487, "activity_10": 1.107518, "activity_20": 1.224041, "activity_30": 1.341433}, "trend_signal": 0, "fair_value": 3.383988, "relative_strength": -35.942479, "rate_of_change": -0.9187850149739702, "market_dynamics": -1.084841, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.008407, "high": 1.027434, "low": 0.960841, "close": 0.979867, "volume": 2237100}, "trend_line": 1.474875, "activity_lines": {"activity_5": 1.02997, "activity_10": 1.076038, "activity_20": 1.190111, "activity_30": 1.307574}, "trend_signal": 0, "fair_value": 3.362686, "relative_strength": -35.241754, "rate_of_change": -1.9810152703260457, "market_dynamics": -1.120866, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.837168, "high": 1.036947, "low": 0.723009, "close": 0.960841, "volume": 5309500}, "trend_line": 1.444432, "activity_lines": {"activity_5": 0.998894, "activity_10": 1.047844, "activity_20": 1.157086, "activity_30": 1.274411}, "trend_signal": 0, "fair_value": 3.342306, "relative_strength": -35.682104, "rate_of_change": -2.0641071277226883, "market_dynamics": -1.082069, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.951327, "high": 1.01792, "low": 0.951327, "close": 0.970354, "volume": 1697700}, "trend_line": 1.410184, "activity_lines": {"activity_5": 0.982404, "activity_10": 1.027434, "activity_20": 1.128274, "activity_30": 1.243825}, "trend_signal": 0, "fair_value": 3.319263, "relative_strength": -35.171354, "rate_of_change": -2.3710358120008306, "market_dynamics": -0.948661, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.970354, "high": 1.13208, "low": 0.951327, "close": 1.094027, "volume": 6175600}, "trend_line": 1.382596, "activity_lines": {"activity_5": 1.014749, "activity_10": 1.032796, "activity_20": 1.114322, "activity_30": 1.223428}, "trend_signal": 0, "fair_value": 3.296723, "relative_strength": -26.397408, "rate_of_change": -1.956340449189621, "market_dynamics": -0.419073, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.122566, "high": 1.144037, "low": 1.065487, "close": 1.134174, "volume": 2199500}, "trend_line": 1.360468, "activity_lines": {"activity_5": 1.057306, "activity_10": 1.046149, "activity_20": 1.106593, "activity_30": 1.2074}, "trend_signal": 0, "fair_value": 3.272685, "relative_strength": -25.208289, "rate_of_change": -1.6004675263055823, "market_dynamics": 0.139317, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.134174, "high": 1.52867, "low": 1.104587, "close": 1.479358, "volume": 19235400}, "trend_line": 1.346358, "activity_lines": {"activity_5": 1.207808, "activity_10": 1.122917, "activity_20": 1.13404, "activity_30": 1.215071}, "trend_signal": 0, "fair_value": 3.255014, "relative_strength": -2.47676, "rate_of_change": -1.0371431007565093, "market_dynamics": 0.822895, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.459633, "high": 1.48922, "low": 1.272248, "close": 1.291972, "volume": 10522400}, "trend_line": 1.329173, "activity_lines": {"activity_5": 1.262548, "activity_10": 1.159474, "activity_20": 1.143663, "activity_30": 1.211562}, "trend_signal": 0, "fair_value": 3.235323, "relative_strength": -12.614282, "rate_of_change": -1.276406423848635, "market_dynamics": 1.374502, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.301835, "high": 1.301835, "low": 1.193349, "close": 1.203211, "volume": 2281700}, "trend_line": 1.309981, "activity_lines": {"activity_5": 1.265626, "activity_10": 1.176985, "activity_20": 1.145974, "activity_30": 1.203435}, "trend_signal": 0, "fair_value": 3.215532, "relative_strength": -16.080188, "rate_of_change": -1.4439053456547701, "market_dynamics": 1.33079, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.213073, "high": 1.370872, "low": 1.193349, "close": 1.291972, "volume": 23338500}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.282767, "activity_10": 1.208476, "activity_20": 1.158257, "activity_30": 1.202273}, "trend_signal": 0, "fair_value": 3.196309, "relative_strength": -6.517552, "rate_of_change": -1.1181841568694502, "market_dynamics": 1.465807, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.311697, "high": 1.311697, "low": 1.183486, "close": 1.203211, "volume": 1987700}, "trend_line": 1.277726, "activity_lines": {"activity_5": 1.257125, "activity_10": 1.219365, "activity_20": 1.162231, "activity_30": 1.19633}, "trend_signal": 0, "fair_value": 3.176634, "relative_strength": -10.764641, "rate_of_change": -1.3592643744890425, "market_dynamics": 1.212649, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.193349, "high": 1.252523, "low": 1.193349, "close": 1.193349, "volume": 1412600}, "trend_line": 1.265815, "activity_lines": {"activity_5": 1.223593, "activity_10": 1.225265, "activity_20": 1.165697, "activity_30": 1.190886}, "trend_signal": 0, "fair_value": 3.158301, "relative_strength": -9.039472, "rate_of_change": -0.9322029918777582, "market_dynamics": 0.987655, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.193349, "high": 1.203211, "low": 1.11445, "close": 1.11445, "volume": 1355900}, "trend_line": 1.247787, "activity_lines": {"activity_5": 1.182829, "activity_10": 1.212939, "activity_20": 1.162399, "activity_30": 1.181121}, "trend_signal": 0, "fair_value": 3.140749, "relative_strength": -9.051525, "rate_of_change": -1.4242207589576623, "market_dynamics": 0.866086, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11445, "high": 1.144037, "low": 1.03555, "close": 1.084862, "volume": 1868500}, "trend_line": 1.23004, "activity_lines": {"activity_5": 1.144037, "activity_10": 1.192439, "activity_20": 1.157138, "activity_30": 1.17061}, "trend_signal": 0, "fair_value": 3.123124, "relative_strength": -10.897029, "rate_of_change": -1.422278000972919, "market_dynamics": 0.570249, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.104587, "high": 1.666743, "low": 1.084862, "close": 1.577982, "volume": 90072100}, "trend_line": 1.229365, "activity_lines": {"activity_5": 1.277508, "activity_10": 1.259516, "activity_20": 1.199155, "activity_30": 1.193058}, "trend_signal": 0, "fair_value": 3.109948, "relative_strength": 26.448826, "rate_of_change": -0.054876264186528995, "market_dynamics": 0.820125, "expectation": {"probability": 31.732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.548395, "high": 1.597706, "low": 1.341284, "close": 1.400459, "volume": 57190000}, "trend_line": 1.222139, "activity_lines": {"activity_5": 1.332737, "activity_10": 1.285517, "activity_20": 1.222142, "activity_30": 1.204096}, "trend_signal": 0, "fair_value": 3.094113, "relative_strength": 13.433798, "rate_of_change": -0.5877831238078158, "market_dynamics": 1.051155, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.390596, "high": 1.617431, "low": 1.370872, "close": 1.548395, "volume": 58767800}, "trend_line": 1.224283, "activity_lines": {"activity_5": 1.424129, "activity_10": 1.333574, "activity_20": 1.258122, "activity_30": 1.225145}, "trend_signal": 1, "fair_value": 3.078992, "relative_strength": 17.100336, "rate_of_change": 0.17543012701500593, "market_dynamics": 1.377099, "expectation": {"probability": 30.6528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.568119, "high": 1.637156, "low": 1.449771, "close": 1.499083, "volume": 45994300}, "trend_line": 1.223198, "activity_lines": {"activity_5": 1.475413, "activity_10": 1.37141, "activity_20": 1.287468, "activity_30": 1.242874}, "trend_signal": 1, "fair_value": 3.061799, "relative_strength": 12.945582, "rate_of_change": -0.08862330033170457, "market_dynamics": 1.66299, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.518807, "high": 1.587844, "low": 1.479358, "close": 1.479358, "volume": 34510000}, "trend_line": 1.221772, "activity_lines": {"activity_5": 1.49448, "activity_10": 1.401894, "activity_20": 1.313188, "activity_30": 1.2594}, "trend_signal": 1, "fair_value": 3.042958, "relative_strength": 11.814394, "rate_of_change": -0.11657965431597561, "market_dynamics": 1.526125, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48922, "high": 1.597706, "low": 1.449771, "close": 1.459633, "volume": 21532800}, "trend_line": 1.226348, "activity_lines": {"activity_5": 1.480673, "activity_10": 1.42377, "activity_20": 1.335149, "activity_30": 1.274746}, "trend_signal": 1, "fair_value": 3.023991, "relative_strength": 6.877833, "rate_of_change": 0.37453796616716645, "market_dynamics": 1.36629, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.479358, "high": 1.48922, "low": 1.291972, "close": 1.32156, "volume": 8312400}, "trend_line": 1.227274, "activity_lines": {"activity_5": 1.428731, "activity_10": 1.417494, "activity_20": 1.341993, "activity_30": 1.280889}, "trend_signal": 1, "fair_value": 3.001154, "relative_strength": -3.517928, "rate_of_change": 0.07550874629387273, "market_dynamics": 1.009796, "expectation": {"probability": 32.8845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.32156, "high": 1.439908, "low": 1.311697, "close": 1.380734, "volume": 9277900}, "trend_line": 1.228269, "activity_lines": {"activity_5": 1.401774, "activity_10": 1.419825, "activity_20": 1.353072, "activity_30": 1.290789}, "trend_signal": 1, "fair_value": 2.978403, "relative_strength": 1.263354, "rate_of_change": 0.08107398999735016, "market_dynamics": 0.769166, "expectation": {"probability": 28.2343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.390596, "high": 1.420184, "low": 1.370872, "close": 1.370872, "volume": 3378700}, "trend_line": 1.230837, "activity_lines": {"activity_5": 1.382707, "activity_10": 1.416956, "activity_20": 1.361303, "activity_30": 1.29999}, "trend_signal": 1, "fair_value": 2.957931, "relative_strength": 1.824065, "rate_of_change": 0.20907472223103438, "market_dynamics": 0.57862, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.370872, "high": 1.449771, "low": 1.351147, "close": 1.370872, "volume": 4757200}, "trend_line": 1.238163, "activity_lines": {"activity_5": 1.372187, "activity_10": 1.409425, "activity_20": 1.367581, "activity_30": 1.309024}, "trend_signal": 1, "fair_value": 2.937458, "relative_strength": -0.041299, "rate_of_change": 0.5952047265397403, "market_dynamics": 0.404048, "expectation": {"probability": 31.6366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.380734, "high": 1.577982, "low": 1.370872, "close": 1.508945, "volume": 25790800}, "trend_line": 1.250725, "activity_lines": {"activity_5": 1.414924, "activity_10": 1.421798, "activity_20": 1.385102, "activity_30": 1.326494}, "trend_signal": 1, "fair_value": 2.919041, "relative_strength": 7.860791, "rate_of_change": 1.014567548860706, "market_dynamics": 0.519739, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.518807, "high": 1.538532, "low": 1.459633, "close": 1.469495, "volume": 5090700}, "trend_line": 1.260704, "activity_lines": {"activity_5": 1.441223, "activity_10": 1.428253, "activity_20": 1.39689, "activity_30": 1.340608}, "trend_signal": 1, "fair_value": 2.900722, "relative_strength": 5.563462, "rate_of_change": 0.7978572427991732, "market_dynamics": 0.479503, "expectation": {"probability": 32.7286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.479358, "high": 1.508945, "low": 1.351147, "close": 1.400459, "volume": 4584000}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.434648, "activity_10": 1.420901, "activity_20": 1.400506, "activity_30": 1.349625}, "trend_signal": 1, "fair_value": 2.884418, "relative_strength": 2.123441, "rate_of_change": 0.6844588420438102, "market_dynamics": 0.385411, "expectation": {"probability": 32.5075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.400459, "high": 1.420184, "low": 1.32156, "close": 1.331422, "volume": 3859900}, "trend_line": 1.275977, "activity_lines": {"activity_5": 1.403746, "activity_10": 1.403687, "activity_20": 1.397923, "activity_30": 1.35363}, "trend_signal": 1, "fair_value": 2.867321, "relative_strength": -3.654184, "rate_of_change": 0.5234245072018038, "market_dynamics": 0.245271, "expectation": {"probability": 34.0201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.331422, "high": 1.459633, "low": 1.291972, "close": 1.380734, "volume": 5011700}, "trend_line": 1.285852, "activity_lines": {"activity_5": 1.391911, "activity_10": 1.398486, "activity_20": 1.399848, "activity_30": 1.360389}, "trend_signal": 1, "fair_value": 2.851593, "relative_strength": 0.830752, "rate_of_change": 0.7739167712270737, "market_dynamics": -0.129867, "expectation": {"probability": 27.7972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.370872, "high": 1.380734, "low": 1.32156, "close": 1.331422, "volume": 2774300}, "trend_line": 1.29535, "activity_lines": {"activity_5": 1.362982, "activity_10": 1.386113, "activity_20": 1.396232, "activity_30": 1.363329}, "trend_signal": 1, "fair_value": 2.833443, "relative_strength": -1.526535, "rate_of_change": 0.7386542152596104, "market_dynamics": -0.407042, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.331422, "high": 1.400459, "low": 1.32156, "close": 1.32156, "volume": 910100}, "trend_line": 1.305154, "activity_lines": {"activity_5": 1.3426, "activity_10": 1.374279, "activity_20": 1.391489, "activity_30": 1.36502}, "trend_signal": 1, "fair_value": 2.815112, "relative_strength": -4.817494, "rate_of_change": 0.7568610800169779, "market_dynamics": -0.670303, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.341284, "high": 1.380734, "low": 1.301835, "close": 1.311697, "volume": 1639200}, "trend_line": 1.316215, "activity_lines": {"activity_5": 1.328792, "activity_10": 1.360651, "activity_20": 1.385243, "activity_30": 1.365442}, "trend_signal": 1, "fair_value": 2.79426, "relative_strength": -4.896704, "rate_of_change": 0.847486197031154, "market_dynamics": -0.843747, "expectation": {"probability": 34.6579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.311697, "high": 1.331422, "low": 1.173624, "close": 1.183486, "volume": 2901300}, "trend_line": 1.323637, "activity_lines": {"activity_5": 1.278165, "activity_10": 1.324967, "activity_20": 1.366222, "activity_30": 1.356879}, "trend_signal": 0, "fair_value": 2.771123, "relative_strength": -13.325268, "rate_of_change": 0.5638896380910444, "market_dynamics": -1.004048, "expectation": {"probability": 35.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.183486, "high": 1.242661, "low": 1.134174, "close": 1.134174, "volume": 894000}, "trend_line": 1.329098, "activity_lines": {"activity_5": 1.220963, "activity_10": 1.283724, "activity_20": 1.342177, "activity_30": 1.344655}, "trend_signal": 0, "fair_value": 2.744744, "relative_strength": -14.449947, "rate_of_change": 0.4125753510970106, "market_dynamics": -1.19078, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.144037, "high": 1.153899, "low": 1.045413, "close": 1.084862, "volume": 1260400}, "trend_line": 1.328792, "activity_lines": {"activity_5": 1.163761, "activity_10": 1.237819, "activity_20": 1.3132, "activity_30": 1.328898}, "trend_signal": 0, "fair_value": 2.718049, "relative_strength": -16.771582, "rate_of_change": -0.02302313298191085, "market_dynamics": -1.302218, "expectation": {"probability": 35.2391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.065138, "high": 1.124312, "low": 1.065138, "close": 1.104587, "volume": 532200}, "trend_line": 1.327806, "activity_lines": {"activity_5": 1.129572, "activity_10": 1.203211, "activity_20": 1.28845, "activity_30": 1.314433}, "trend_signal": 0, "fair_value": 2.691773, "relative_strength": -15.013343, "rate_of_change": -0.07420273451374869, "market_dynamics": -1.403656, "expectation": {"probability": 32.173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.104587, "high": 1.163761, "low": 1.104587, "close": 1.124312, "volume": 1008800}, "trend_line": 1.315971, "activity_lines": {"activity_5": 1.116422, "activity_10": 1.178824, "activity_20": 1.266988, "activity_30": 1.301305}, "trend_signal": 0, "fair_value": 2.665623, "relative_strength": -14.308176, "rate_of_change": -0.8913199669228818, "market_dynamics": -1.370455, "expectation": {"probability": 32.7875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.124312, "high": 1.134174, "low": 1.045413, "close": 1.065138, "volume": 1040500}, "trend_line": 1.30841, "activity_lines": {"activity_5": 1.09604, "activity_10": 1.148699, "activity_20": 1.241909, "activity_30": 1.285122}, "trend_signal": 0, "fair_value": 2.641143, "relative_strength": -17.111168, "rate_of_change": -0.5745567341529508, "market_dynamics": -1.337731, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.045413, "high": 1.094725, "low": 1.045413, "close": 1.075, "volume": 944200}, "trend_line": 1.304136, "activity_lines": {"activity_5": 1.086835, "activity_10": 1.125208, "activity_20": 1.219836, "activity_30": 1.270063}, "trend_signal": 0, "fair_value": 2.618773, "relative_strength": -15.854964, "rate_of_change": -0.3266560176091677, "market_dynamics": -1.331597, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.084862, "high": 1.084862, "low": 1.045413, "close": 1.055275, "volume": 1642900}, "trend_line": 1.296246, "activity_lines": {"activity_5": 1.075, "activity_10": 1.103691, "activity_20": 1.19781, "activity_30": 1.254008}, "trend_signal": 0, "fair_value": 2.595985, "relative_strength": -17.46554, "rate_of_change": -0.604998251716075, "market_dynamics": -1.349194, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.055275, "high": 1.065138, "low": 1.045413, "close": 1.055275, "volume": 215600}, "trend_line": 1.291315, "activity_lines": {"activity_5": 1.065138, "activity_10": 1.087193, "activity_20": 1.17771, "activity_30": 1.238461}, "trend_signal": 0, "fair_value": 2.574075, "relative_strength": -17.082455, "rate_of_change": -0.3804061883315373, "market_dynamics": -1.427802, "expectation": {"probability": 34.4616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.065138, "high": 1.084862, "low": 1.045413, "close": 1.084862, "volume": 1373000}, "trend_line": 1.287699, "activity_lines": {"activity_5": 1.068425, "activity_10": 1.080917, "activity_20": 1.161695, "activity_30": 1.225142}, "trend_signal": 0, "fair_value": 2.55212, "relative_strength": -14.212529, "rate_of_change": -0.2800246260594869, "market_dynamics": -1.35809, "expectation": {"probability": 33.1012, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.075, "high": 1.183486, "low": 1.055275, "close": 1.144037, "volume": 1404800}, "trend_line": 1.288685, "activity_lines": {"activity_5": 1.094067, "activity_10": 1.089525, "activity_20": 1.152725, "activity_30": 1.215873}, "trend_signal": 0, "fair_value": 2.530544, "relative_strength": -10.942819, "rate_of_change": 0.07657068926823377, "market_dynamics": -1.130921, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.134174, "high": 1.262385, "low": 1.134174, "close": 1.213073, "volume": 3009700}, "trend_line": 1.292959, "activity_lines": {"activity_5": 1.137462, "activity_10": 1.111401, "activity_20": 1.15141, "activity_30": 1.210995}, "trend_signal": 0, "fair_value": 2.50906, "relative_strength": -8.224604, "rate_of_change": 0.3316559128103368, "market_dynamics": -0.646779, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.213073, "high": 1.242661, "low": 1.163761, "close": 1.173624, "volume": 607100}, "trend_line": 1.27948, "activity_lines": {"activity_5": 1.158501, "activity_10": 1.12467, "activity_20": 1.147089, "activity_30": 1.203296}, "trend_signal": 0, "fair_value": 2.483812, "relative_strength": -11.794472, "rate_of_change": -1.042492453356991, "market_dynamics": -0.209323, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.173624, "high": 1.193349, "low": 1.163761, "close": 1.173624, "volume": 351200}, "trend_line": 1.271919, "activity_lines": {"activity_5": 1.171651, "activity_10": 1.136326, "activity_20": 1.144365, "activity_30": 1.196466}, "trend_signal": 0, "fair_value": 2.459441, "relative_strength": -13.59249, "rate_of_change": -0.5909431956732367, "market_dynamics": 0.129806, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.183486, "high": 1.222936, "low": 1.163761, "close": 1.213073, "volume": 1430100}, "trend_line": 1.260742, "activity_lines": {"activity_5": 1.190061, "activity_10": 1.153899, "activity_20": 1.146807, "activity_30": 1.19267}, "trend_signal": 0, "fair_value": 2.437372, "relative_strength": -15.390424, "rate_of_change": -0.8787509267492657, "market_dynamics": 0.452812, "expectation": {"probability": 34.9634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.213073, "high": 1.410321, "low": 1.183486, "close": 1.311697, "volume": 7021000}, "trend_line": 1.254495, "activity_lines": {"activity_5": 1.232798, "activity_10": 1.18779, "activity_20": 1.159535, "activity_30": 1.195957}, "trend_signal": 0, "fair_value": 2.415935, "relative_strength": -11.47056, "rate_of_change": -0.4955018552566753, "market_dynamics": 0.692081, "expectation": {"probability": 33.3075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32156, "high": 1.390596, "low": 1.28211, "close": 1.331422, "volume": 5147600}, "trend_line": 1.249564, "activity_lines": {"activity_5": 1.270933, "activity_10": 1.220784, "activity_20": 1.174234, "activity_30": 1.20092}, "trend_signal": 0, "fair_value": 2.395911, "relative_strength": -12.864817, "rate_of_change": -0.39306653274823883, "market_dynamics": 0.974096, "expectation": {"probability": 33.9471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28211, "high": 1.291972, "low": 1.075, "close": 1.242661, "volume": 4938000}, "trend_line": 1.242332, "activity_lines": {"activity_5": 1.27159, "activity_10": 1.232977, "activity_20": 1.180715, "activity_30": 1.200475}, "trend_signal": 0, "fair_value": 2.375202, "relative_strength": -11.772867, "rate_of_change": -0.5787618721409952, "market_dynamics": 1.153904, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.213073, "high": 1.410321, "low": 1.173624, "close": 1.311697, "volume": 5649600}, "trend_line": 1.242003, "activity_lines": {"activity_5": 1.290657, "activity_10": 1.254316, "activity_20": 1.194194, "activity_30": 1.20495}, "trend_signal": 0, "fair_value": 2.356925, "relative_strength": -6.816114, "rate_of_change": -0.026482453965608527, "market_dynamics": 1.255183, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.311697, "high": 1.400459, "low": 1.291972, "close": 1.32156, "volume": 5268100}, "trend_line": 1.240031, "activity_lines": {"activity_5": 1.303807, "activity_10": 1.272786, "activity_20": 1.208659, "activity_30": 1.210083}, "trend_signal": 0, "fair_value": 2.33836, "relative_strength": -7.73593, "rate_of_change": -0.15877578395542224, "market_dynamics": 1.209424, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.331422, "high": 1.351147, "low": 1.222936, "close": 1.311697, "volume": 3264600}, "trend_line": 1.238058, "activity_lines": {"activity_5": 1.306437, "activity_10": 1.285158, "activity_20": 1.222137, "activity_30": 1.214706}, "trend_signal": 0, "fair_value": 2.3202, "relative_strength": -9.37076, "rate_of_change": -0.15910892550266906, "market_dynamics": 1.099592, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.341284, "high": 1.341284, "low": 1.262385, "close": 1.272248, "volume": 1343200}, "trend_line": 1.234771, "activity_lines": {"activity_5": 1.295918, "activity_10": 1.28731, "activity_20": 1.231248, "activity_30": 1.216912}, "trend_signal": 0, "fair_value": 2.302138, "relative_strength": -12.523594, "rate_of_change": -0.265496446854674, "market_dynamics": 0.977079, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28211, "high": 1.48922, "low": 1.28211, "close": 1.410321, "volume": 27752600}, "trend_line": 1.231483, "activity_lines": {"activity_5": 1.335367, "activity_10": 1.31349, "activity_20": 1.252852, "activity_30": 1.228238}, "trend_signal": 0, "fair_value": 2.284727, "relative_strength": -6.582484, "rate_of_change": -0.26628419358730954, "market_dynamics": 1.069908, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.430046, "high": 1.508945, "low": 1.410321, "close": 1.420184, "volume": 14933600}, "trend_line": 1.229839, "activity_lines": {"activity_5": 1.366927, "activity_10": 1.33716, "activity_20": 1.273845, "activity_30": 1.240412}, "trend_signal": 1, "fair_value": 2.268901, "relative_strength": -4.591905, "rate_of_change": -0.13349757974736157, "market_dynamics": 1.157314, "expectation": {"probability": 34.9013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.420183, "high": 1.607569, "low": 1.351147, "close": 1.52867, "volume": 72702900}, "trend_line": 1.234113, "activity_lines": {"activity_5": 1.427416, "activity_10": 1.376072, "activity_20": 1.303667, "activity_30": 1.259692}, "trend_signal": 1, "fair_value": 2.254707, "relative_strength": 4.342987, "rate_of_change": 0.3475251638629212, "market_dynamics": 1.362746, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.568119, "high": 2.34, "low": 1.568119, "close": 2.04, "volume": 152015400}, "trend_line": 1.257732, "activity_lines": {"activity_5": 1.644541, "activity_10": 1.502214, "activity_20": 1.380261, "activity_30": 1.311684}, "trend_signal": 1, "fair_value": 2.244259, "relative_strength": 34.66033, "rate_of_change": 1.9138441941702307, "market_dynamics": 1.673116, "expectation": {"probability": 35.671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.52, "low": 2.0, "close": 2.14, "volume": 81650800}, "trend_line": 1.283041, "activity_lines": {"activity_5": 1.846447, "activity_10": 1.633297, "activity_20": 1.461737, "activity_30": 1.368605}, "trend_signal": 1, "fair_value": 2.232914, "relative_strength": 40.089689, "rate_of_change": 2.012272884843514, "market_dynamics": 1.71427, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.0, "close": 2.06, "volume": 41995900}, "trend_line": 1.307327, "activity_lines": {"activity_5": 1.963835, "activity_10": 1.735133, "activity_20": 1.530523, "activity_30": 1.418731}, "trend_signal": 1, "fair_value": 2.222126, "relative_strength": 32.597176, "rate_of_change": 1.8928467601580778, "market_dynamics": 1.685089, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.7, "low": 1.95, "close": 2.54, "volume": 111457500}, "trend_line": 1.347942, "activity_lines": {"activity_5": 2.197911, "activity_10": 1.90938, "activity_20": 1.640239, "activity_30": 1.498259}, "trend_signal": 1, "fair_value": 2.211326, "relative_strength": 59.411065, "rate_of_change": 3.106720812772938, "market_dynamics": 1.687403, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.62, "high": 3.58, "low": 2.6, "close": 2.94, "volume": 286225100}, "trend_line": 1.402219, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.134023, "activity_20": 1.780979, "activity_30": 1.600972}, "trend_signal": 1, "fair_value": 2.202378, "relative_strength": 78.533425, "rate_of_change": 4.026656933310196, "market_dynamics": 1.687403, "expectation": {"probability": 40.0881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/", "share_image": "https://sharemaestro.com/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}