{"ticker": {"uuid": "4078a67e-2f64-4e31-a6c4-c3b9fdeefdc9", "symbol": "VIGB", "name": "VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIGB rose 0.36%, moving from 19.08 to 19.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.86 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.15"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.117001, "high": 19.1495, "low": 19.091499, "close": 19.1495, "volume": 2171}, "trend_line": 19.127717, "activity_lines": {"activity_5": 19.077833, "activity_10": 19.060945, "activity_20": 19.078659, "activity_30": 19.104372}, "trend_signal": 0, "fair_value": 18.631764, "relative_strength": -3.86198, "rate_of_change": -0.003220353807102993, "market_dynamics": -0.555269, "expectation": {"probability": 55.3645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.914116, "high": 17.946128, "low": 17.85228, "close": 17.8951, "volume": 2146}, "trend_line": 17.896057, "activity_lines": {"activity_5": 17.903022, "activity_10": 17.912438, "activity_20": 17.89373, "activity_30": 17.885006}, "trend_signal": 0, "fair_value": 19.146666, "relative_strength": -12.137621, "rate_of_change": -0.01681651898392098, "market_dynamics": 0.870921, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.895588, "high": 17.914568, "low": 17.769549, "close": 17.813347, "volume": 3416}, "trend_line": 17.887725, "activity_lines": {"activity_5": 17.869019, "activity_10": 17.89418, "activity_20": 17.888323, "activity_30": 17.87967}, "trend_signal": 0, "fair_value": 19.133463, "relative_strength": -14.323766, "rate_of_change": -0.04655774174165483, "market_dynamics": 0.690825, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.835248, "high": 17.846441, "low": 17.758842, "close": 17.846441, "volume": 670}, "trend_line": 17.88119, "activity_lines": {"activity_5": 17.859039, "activity_10": 17.885483, "activity_20": 17.886498, "activity_30": 17.877006}, "trend_signal": 0, "fair_value": 19.120442, "relative_strength": -10.917423, "rate_of_change": -0.03653343284291051, "market_dynamics": 0.485677, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.842547, "high": 17.880991, "low": 17.77636, "close": 17.805559, "volume": 4067}, "trend_line": 17.870196, "activity_lines": {"activity_5": 17.839393, "activity_10": 17.868995, "activity_20": 17.881237, "activity_30": 17.872127}, "trend_signal": 0, "fair_value": 19.107087, "relative_strength": -12.392113, "rate_of_change": -0.061483603719887606, "market_dynamics": 0.173791, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.813346, "high": 17.813346, "low": 17.685848, "close": 17.716993, "volume": 1115}, "trend_line": 17.857546, "activity_lines": {"activity_5": 17.791221, "activity_10": 17.836341, "activity_20": 17.867615, "activity_30": 17.862243}, "trend_signal": 0, "fair_value": 19.093194, "relative_strength": -9.36844, "rate_of_change": -0.07078825548416322, "market_dynamics": -0.251373, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.706285, "high": 17.822595, "low": 17.688769, "close": 17.786097, "volume": 63079}, "trend_line": 17.85323, "activity_lines": {"activity_5": 17.781424, "activity_10": 17.820161, "activity_20": 17.860719, "activity_30": 17.857633}, "trend_signal": 0, "fair_value": 19.079786, "relative_strength": -11.362208, "rate_of_change": -0.024169054359424978, "market_dynamics": -0.38947, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.790961, "high": 17.916029, "low": 17.790961, "close": 17.836706, "volume": 131}, "trend_line": 17.855258, "activity_lines": {"activity_5": 17.795764, "activity_10": 17.816922, "activity_20": 17.858129, "activity_30": 17.856567}, "trend_signal": 0, "fair_value": 19.066613, "relative_strength": -11.065464, "rate_of_change": 0.011359289047411883, "market_dynamics": -0.352803, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.832814, "high": 17.891696, "low": 17.818214, "close": 17.860065, "volume": 2697}, "trend_line": 17.859665, "activity_lines": {"activity_5": 17.816332, "activity_10": 17.821048, "activity_20": 17.856396, "activity_30": 17.856877}, "trend_signal": 0, "fair_value": 19.05341, "relative_strength": -12.084763, "rate_of_change": 0.024681805213906702, "market_dynamics": -0.250899, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.830865, "high": 17.877096, "low": 17.819188, "close": 17.856659, "volume": 206}, "trend_line": 17.858995, "activity_lines": {"activity_5": 17.834857, "activity_10": 17.825388, "activity_20": 17.853371, "activity_30": 17.856683}, "trend_signal": 0, "fair_value": 19.040304, "relative_strength": -8.859719, "rate_of_change": -0.0037514701423543182, "market_dynamics": -0.105743, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.876123, "high": 17.940847, "low": 17.83622, "close": 17.83622, "volume": 474}, "trend_line": 17.856269, "activity_lines": {"activity_5": 17.843163, "activity_10": 17.825354, "activity_20": 17.849117, "activity_30": 17.855214}, "trend_signal": 0, "fair_value": 19.027128, "relative_strength": -7.927956, "rate_of_change": -0.015264016816170888, "market_dynamics": -0.157693, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.83135, "high": 17.855198, "low": 17.77344, "close": 17.841084, "volume": 727}, "trend_line": 17.853382, "activity_lines": {"activity_5": 17.845141, "activity_10": 17.828221, "activity_20": 17.846324, "activity_30": 17.854234}, "trend_signal": 0, "fair_value": 19.013881, "relative_strength": -6.033063, "rate_of_change": -0.016167991196823894, "market_dynamics": -0.189186, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.855685, "high": 17.933547, "low": 17.794855, "close": 17.878553, "volume": 1229}, "trend_line": 17.852552, "activity_lines": {"activity_5": 17.855943, "activity_10": 17.838882, "activity_20": 17.847439, "activity_30": 17.855858}, "trend_signal": 0, "fair_value": 19.001156, "relative_strength": -5.755165, "rate_of_change": -0.004648979112195956, "market_dynamics": -0.128668, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.870771, "high": 17.955932, "low": 17.85228, "close": 17.918461, "volume": 263}, "trend_line": 17.851743, "activity_lines": {"activity_5": 17.877258, "activity_10": 17.855613, "activity_20": 17.852973, "activity_30": 17.86011}, "trend_signal": 1, "fair_value": 18.988386, "relative_strength": -6.36554, "rate_of_change": -0.004531565010987122, "market_dynamics": 0.113545, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.899483, "high": 17.900455, "low": 17.838057, "close": 17.872702, "volume": 921}, "trend_line": 17.853467, "activity_lines": {"activity_5": 17.879427, "activity_10": 17.862716, "activity_20": 17.853712, "activity_30": 17.861462}, "trend_signal": 1, "fair_value": 18.975444, "relative_strength": -5.610942, "rate_of_change": 0.009657320296395667, "market_dynamics": 0.286157, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.857088, "high": 17.86587, "low": 17.813174, "close": 17.816099, "volume": 166}, "trend_line": 17.855762, "activity_lines": {"activity_5": 17.861658, "activity_10": 17.858306, "activity_20": 17.848724, "activity_30": 17.859051}, "trend_signal": 0, "fair_value": 18.962145, "relative_strength": -6.351737, "rate_of_change": 0.012854646103191937, "market_dynamics": 0.406162, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.817563, "high": 17.817563, "low": 17.770718, "close": 17.800486, "volume": 20484}, "trend_line": 17.859832, "activity_lines": {"activity_5": 17.840027, "activity_10": 17.849255, "activity_20": 17.842801, "activity_30": 17.855485}, "trend_signal": 0, "fair_value": 18.948709, "relative_strength": -3.913862, "rate_of_change": 0.022793762596086568, "market_dynamics": 0.499142, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.798532, "high": 17.802437, "low": 17.71558, "close": 17.79414, "volume": 894}, "trend_line": 17.867992, "activity_lines": {"activity_5": 17.818987, "activity_10": 17.838789, "activity_20": 17.837185, "activity_30": 17.851247}, "trend_signal": 0, "fair_value": 18.935233, "relative_strength": -2.354566, "rate_of_change": 0.04568911958410452, "market_dynamics": 0.338574, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.775108, "high": 17.812684, "low": 17.753639, "close": 17.807316, "volume": 282}, "trend_line": 17.873001, "activity_lines": {"activity_5": 17.807967, "activity_10": 17.831492, "activity_20": 17.833843, "activity_30": 17.847332}, "trend_signal": 0, "fair_value": 18.921751, "relative_strength": -0.79513, "rate_of_change": 0.028033368271026753, "market_dynamics": 0.332105, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.832202, "high": 17.88783, "low": 17.820979, "close": 17.857576, "volume": 829}, "trend_line": 17.868012, "activity_lines": {"activity_5": 17.821109, "activity_10": 17.834293, "activity_20": 17.835756, "activity_30": 17.846337}, "trend_signal": 0, "fair_value": 18.90829, "relative_strength": 0.20375, "rate_of_change": -0.02791361115012726, "market_dynamics": 0.502971, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.840988, "high": 17.841963, "low": 17.763886, "close": 17.817074, "volume": 254}, "trend_line": 17.860396, "activity_lines": {"activity_5": 17.821759, "activity_10": 17.829713, "activity_20": 17.833636, "activity_30": 17.843051}, "trend_signal": 0, "fair_value": 18.894738, "relative_strength": 2.939153, "rate_of_change": -0.04262365617394221, "market_dynamics": 0.402064, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.795118, "high": 17.883438, "low": 17.792192, "close": 17.883438, "volume": 989}, "trend_line": 17.859422, "activity_lines": {"activity_5": 17.844466, "activity_10": 17.837548, "activity_20": 17.838456, "activity_30": 17.844538}, "trend_signal": 0, "fair_value": 18.881401, "relative_strength": 4.352955, "rate_of_change": -0.005453406520230106, "market_dynamics": 0.624928, "expectation": {"probability": 36.7526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.921986, "high": 17.980055, "low": 17.893683, "close": 17.980055, "volume": 759}, "trend_line": 17.858483, "activity_lines": {"activity_5": 17.893848, "activity_10": 17.862179, "activity_20": 17.852532, "activity_30": 17.85232}, "trend_signal": 0, "fair_value": 18.868714, "relative_strength": 1.698982, "rate_of_change": -0.005257728945533136, "market_dynamics": 0.917322, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.963952, "high": 17.980057, "low": 17.927844, "close": 17.933699, "volume": 2757}, "trend_line": 17.862047, "activity_lines": {"activity_5": 17.915384, "activity_10": 17.876536, "activity_20": 17.8614, "activity_30": 17.857173}, "trend_signal": 0, "fair_value": 18.856066, "relative_strength": 1.282108, "rate_of_change": 0.019956902274402527, "market_dynamics": 1.021949, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.929794, "high": 18.048858, "low": 17.921988, "close": 18.013237, "volume": 1119}, "trend_line": 17.869086, "activity_lines": {"activity_5": 17.955006, "activity_10": 17.905077, "activity_20": 17.877428, "activity_30": 17.866927}, "trend_signal": 0, "fair_value": 18.843868, "relative_strength": -2.450902, "rate_of_change": 0.03940757741819237, "market_dynamics": 1.334695, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.008845, "high": 18.031781, "low": 17.972736, "close": 17.972736, "volume": 364}, "trend_line": 17.870441, "activity_lines": {"activity_5": 17.970752, "activity_10": 17.9237, "activity_20": 17.888609, "activity_30": 17.873614}, "trend_signal": 1, "fair_value": 18.83141, "relative_strength": -3.148206, "rate_of_change": 0.007582928416149641, "market_dynamics": 1.397225, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.984451, "high": 18.210863, "low": 17.984451, "close": 18.2094, "volume": 1476}, "trend_line": 17.877697, "activity_lines": {"activity_5": 18.055007, "activity_10": 17.982504, "activity_20": 17.921112, "activity_30": 17.895483}, "trend_signal": 1, "fair_value": 18.820566, "relative_strength": -3.855348, "rate_of_change": 0.040603362838117454, "market_dynamics": 1.405816, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.2094, "high": 18.288746, "low": 18.2094, "close": 18.225563, "volume": 956}, "trend_line": 17.884942, "activity_lines": {"activity_5": 18.12292, "activity_10": 18.036813, "activity_20": 17.953138, "activity_30": 17.917926}, "trend_signal": 1, "fair_value": 18.809596, "relative_strength": -5.576829, "rate_of_change": 0.04052535402069687, "market_dynamics": 1.449668, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.226545, "high": 18.376421, "low": 18.226053, "close": 18.376421, "volume": 2713}, "trend_line": 17.900627, "activity_lines": {"activity_5": 18.224751, "activity_10": 18.110706, "activity_20": 17.99768, "activity_30": 17.949634}, "trend_signal": 1, "fair_value": 18.799836, "relative_strength": -4.443854, "rate_of_change": 0.08769947366897406, "market_dynamics": 1.463534, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.372013, "high": 18.462627, "low": 18.346544, "close": 18.452341, "volume": 44}, "trend_line": 17.921689, "activity_lines": {"activity_5": 18.322374, "activity_10": 18.188055, "activity_20": 18.046994, "activity_30": 17.985228}, "trend_signal": 1, "fair_value": 18.79072, "relative_strength": -3.513453, "rate_of_change": 0.11766068305875868, "market_dynamics": 1.508203, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.450382, "high": 18.482711, "low": 18.445976, "close": 18.446953, "volume": 32}, "trend_line": 17.938351, "activity_lines": {"activity_5": 18.388928, "activity_10": 18.253611, "activity_20": 18.092958, "activity_30": 18.019116}, "trend_signal": 1, "fair_value": 18.781472, "relative_strength": -3.5246, "rate_of_change": 0.09297114797606507, "market_dynamics": 1.495152, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.419524, "high": 18.45626, "low": 18.326952, "close": 18.345566, "volume": 516}, "trend_line": 17.953366, "activity_lines": {"activity_5": 18.390071, "activity_10": 18.28928, "activity_20": 18.126358, "activity_30": 18.045388}, "trend_signal": 1, "fair_value": 18.771623, "relative_strength": -2.951578, "rate_of_change": 0.08370334597644022, "market_dynamics": 1.472427, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.330872, "high": 18.37887, "low": 18.304913, "close": 18.375931, "volume": 2234}, "trend_line": 17.972119, "activity_lines": {"activity_5": 18.392259, "activity_10": 18.322068, "activity_20": 18.160248, "activity_30": 18.07265}, "trend_signal": 1, "fair_value": 18.761951, "relative_strength": -3.290044, "rate_of_change": 0.10445395030659009, "market_dynamics": 1.465455, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.347524, "high": 18.347524, "low": 18.259848, "close": 18.265726, "volume": 4038}, "trend_line": 17.986095, "activity_lines": {"activity_5": 18.347687, "activity_10": 18.327621, "activity_20": 18.181273, "activity_30": 18.091593}, "trend_signal": 1, "fair_value": 18.751693, "relative_strength": -2.855877, "rate_of_change": 0.07776489795109605, "market_dynamics": 1.347354, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.276504, "high": 18.352424, "low": 18.264748, "close": 18.322056, "volume": 120}, "trend_line": 18.003312, "activity_lines": {"activity_5": 18.329271, "activity_10": 18.337379, "activity_20": 18.20601, "activity_30": 18.113268}, "trend_signal": 1, "fair_value": 18.741754, "relative_strength": -4.726495, "rate_of_change": 0.09572394674887606, "market_dynamics": 1.134675, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.35536, "high": 18.403852, "low": 18.331357, "close": 18.331846, "volume": 130}, "trend_line": 18.023807, "activity_lines": {"activity_5": 18.322804, "activity_10": 18.343302, "activity_20": 18.229539, "activity_30": 18.134464}, "trend_signal": 1, "fair_value": 18.732048, "relative_strength": -4.309267, "rate_of_change": 0.11384016452084134, "market_dynamics": 0.88955, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.30638, "high": 18.315197, "low": 18.235849, "close": 18.235849, "volume": 1868}, "trend_line": 18.038799, "activity_lines": {"activity_5": 18.292012, "activity_10": 18.325242, "activity_20": 18.241469, "activity_30": 18.148144}, "trend_signal": 1, "fair_value": 18.721786, "relative_strength": -4.716506, "rate_of_change": 0.08317887558382893, "market_dynamics": 0.522183, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.254952, "high": 18.271605, "low": 18.204502, "close": 18.210381, "volume": 1652}, "trend_line": 18.051254, "activity_lines": {"activity_5": 18.260045, "activity_10": 18.30207, "activity_20": 18.248901, "activity_30": 18.159213}, "trend_signal": 1, "fair_value": 18.711574, "relative_strength": -5.778796, "rate_of_change": 0.06904561661782038, "market_dynamics": 0.238993, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.215277, "high": 18.239765, "low": 18.169724, "close": 18.222132, "volume": 77}, "trend_line": 18.063323, "activity_lines": {"activity_5": 18.243032, "activity_10": 18.281311, "activity_20": 18.25547, "activity_30": 18.170238}, "trend_signal": 1, "fair_value": 18.701643, "relative_strength": -7.168221, "rate_of_change": 0.06685962094378778, "market_dynamics": -0.053615, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.229481, "high": 18.229481, "low": 18.161397, "close": 18.204014, "volume": 1022}, "trend_line": 18.074902, "activity_lines": {"activity_5": 18.222886, "activity_10": 18.260063, "activity_20": 18.258338, "activity_30": 18.179315}, "trend_signal": 1, "fair_value": 18.69139, "relative_strength": -8.755743, "rate_of_change": 0.06410226955472764, "market_dynamics": -0.28417, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.203034, "high": 18.330871, "low": 18.203034, "close": 18.323524, "volume": 1532}, "trend_line": 18.091145, "activity_lines": {"activity_5": 18.250446, "activity_10": 18.265059, "activity_20": 18.270938, "activity_30": 18.195355}, "trend_signal": 1, "fair_value": 18.681885, "relative_strength": -8.384741, "rate_of_change": 0.08986494089981423, "market_dynamics": -0.381564, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.325483, "high": 18.325483, "low": 18.215768, "close": 18.220667, "volume": 15807}, "trend_line": 18.103798, "activity_lines": {"activity_5": 18.244275, "activity_10": 18.253598, "activity_20": 18.271331, "activity_30": 18.203711}, "trend_signal": 1, "fair_value": 18.671642, "relative_strength": -9.20289, "rate_of_change": 0.06994029399466008, "market_dynamics": -0.412888, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.226052, "high": 18.296585, "low": 18.216747, "close": 18.296585, "volume": 389}, "trend_line": 18.117732, "activity_lines": {"activity_5": 18.264422, "activity_10": 18.258211, "activity_20": 18.277348, "activity_30": 18.216149}, "trend_signal": 1, "fair_value": 18.661764, "relative_strength": -9.860978, "rate_of_change": 0.07696727504360688, "market_dynamics": -0.443788, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.303933, "high": 18.312749, "low": 18.253483, "close": 18.297564, "volume": 199}, "trend_line": 18.130369, "activity_lines": {"activity_5": 18.279148, "activity_10": 18.264445, "activity_20": 18.281951, "activity_30": 18.227751}, "trend_signal": 1, "fair_value": 18.652032, "relative_strength": -11.012508, "rate_of_change": 0.06974934831799898, "market_dynamics": -0.490717, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.273074, "high": 18.301974, "low": 18.25544, "close": 18.271116, "volume": 2313}, "trend_line": 18.14365, "activity_lines": {"activity_5": 18.28003, "activity_10": 18.265291, "activity_20": 18.282303, "activity_30": 18.236831}, "trend_signal": 1, "fair_value": 18.642233, "relative_strength": -9.355124, "rate_of_change": 0.07325278376848926, "market_dynamics": -0.560083, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.25495, "high": 18.294133, "low": 18.217726, "close": 18.293644, "volume": 2983}, "trend_line": 18.159568, "activity_lines": {"activity_5": 18.283948, "activity_10": 18.27116, "activity_20": 18.283572, "activity_30": 18.246508}, "trend_signal": 1, "fair_value": 18.63267, "relative_strength": -7.832912, "rate_of_change": 0.08773317386523224, "market_dynamics": -0.589053, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.273562, "high": 18.284339, "low": 18.18442, "close": 18.199114, "volume": 145}, "trend_line": 18.172855, "activity_lines": {"activity_5": 18.258347, "activity_10": 18.260535, "activity_20": 18.27431, "activity_30": 18.24906}, "trend_signal": 1, "fair_value": 18.622531, "relative_strength": -7.158647, "rate_of_change": 0.07316804012076869, "market_dynamics": -0.6731, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.196174, "high": 18.230462, "low": 18.149154, "close": 18.174133, "volume": 683}, "trend_line": 18.185522, "activity_lines": {"activity_5": 18.225857, "activity_10": 18.246037, "activity_20": 18.262718, "activity_30": 18.249142}, "trend_signal": 1, "fair_value": 18.612371, "relative_strength": -9.250693, "rate_of_change": 0.06970286176828258, "market_dynamics": -0.759396, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.205479, "high": 18.225071, "low": 18.166786, "close": 18.225071, "volume": 308}, "trend_line": 18.199447, "activity_lines": {"activity_5": 18.218509, "activity_10": 18.241459, "activity_20": 18.256222, "activity_30": 18.251694}, "trend_signal": 1, "fair_value": 18.602526, "relative_strength": -8.006278, "rate_of_change": 0.07657190153793995, "market_dynamics": -0.836272, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.222623, "high": 18.261806, "low": 18.214298, "close": 18.214298, "volume": 519}, "trend_line": 18.211338, "activity_lines": {"activity_5": 18.212403, "activity_10": 18.234869, "activity_20": 18.249421, "activity_30": 18.252652}, "trend_signal": 1, "fair_value": 18.592897, "relative_strength": -11.588535, "rate_of_change": 0.06533715007935183, "market_dynamics": -1.009513, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.223116, "high": 18.287279, "low": 18.200094, "close": 18.216747, "volume": 50}, "trend_line": 18.22466, "activity_lines": {"activity_5": 18.210901, "activity_10": 18.228537, "activity_20": 18.243987, "activity_30": 18.253001}, "trend_signal": 0, "fair_value": 18.583234, "relative_strength": -11.056372, "rate_of_change": 0.0731522307696377, "market_dynamics": -0.971382, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.214788, "high": 18.228502, "low": 18.163847, "close": 18.177074, "volume": 926}, "trend_line": 18.234448, "activity_lines": {"activity_5": 18.201302, "activity_10": 18.216934, "activity_20": 18.23587, "activity_30": 18.249931}, "trend_signal": 0, "fair_value": 18.573154, "relative_strength": -10.974785, "rate_of_change": 0.05370744913759901, "market_dynamics": -0.985423, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.177073, "high": 18.206949, "low": 18.149155, "close": 18.170706, "volume": 28}, "trend_line": 18.240803, "activity_lines": {"activity_5": 18.191049, "activity_10": 18.204965, "activity_20": 18.227949, "activity_30": 18.245818}, "trend_signal": 0, "fair_value": 18.562955, "relative_strength": -9.850206, "rate_of_change": 0.034851617115029876, "market_dynamics": -1.046755, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.169725, "high": 18.252576, "low": 18.169725, "close": 18.177395, "volume": 130}, "trend_line": 18.248926, "activity_lines": {"activity_5": 18.183254, "activity_10": 18.196501, "activity_20": 18.221643, "activity_30": 18.241728}, "trend_signal": 0, "fair_value": 18.552701, "relative_strength": -9.878806, "rate_of_change": 0.04453203074448649, "market_dynamics": -1.040137, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.181325, "high": 18.307612, "low": 18.139067, "close": 18.284025, "volume": 915}, "trend_line": 18.257953, "activity_lines": {"activity_5": 18.214181, "activity_10": 18.209609, "activity_20": 18.225912, "activity_30": 18.243992}, "trend_signal": 0, "fair_value": 18.543361, "relative_strength": -6.432771, "rate_of_change": 0.049465924734418194, "market_dynamics": -0.939374, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.290906, "high": 18.315472, "low": 18.26044, "close": 18.28599, "volume": 110}, "trend_line": 18.268394, "activity_lines": {"activity_5": 18.241115, "activity_10": 18.22284, "activity_20": 18.23055, "activity_30": 18.245801}, "trend_signal": 0, "fair_value": 18.534155, "relative_strength": -7.056102, "rate_of_change": 0.057186038325326746, "market_dynamics": -0.724849, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.285009, "high": 18.305155, "low": 18.254541, "close": 18.259947, "volume": 1192}, "trend_line": 18.270079, "activity_lines": {"activity_5": 18.254751, "activity_10": 18.231475, "activity_20": 18.232926, "activity_30": 18.245256}, "trend_signal": 0, "fair_value": 18.524558, "relative_strength": -7.387987, "rate_of_change": 0.009223580354126269, "market_dynamics": -0.489453, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.248646, "high": 18.277637, "low": 18.222111, "close": 18.277637, "volume": 70}, "trend_line": 18.271815, "activity_lines": {"activity_5": 18.268759, "activity_10": 18.24222, "activity_20": 18.236872, "activity_30": 18.245743}, "trend_signal": 0, "fair_value": 18.514958, "relative_strength": -8.263996, "rate_of_change": 0.009501874622441807, "market_dynamics": -0.25457, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.265355, "high": 18.344957, "low": 18.262405, "close": 18.329723, "volume": 1253}, "trend_line": 18.270259, "activity_lines": {"activity_5": 18.293001, "activity_10": 18.260553, "activity_20": 18.245458, "activity_30": 18.249479}, "trend_signal": 0, "fair_value": 18.50559, "relative_strength": -9.135571, "rate_of_change": -0.008515848042467477, "market_dynamics": 0.066143, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.338076, "high": 18.395569, "low": 18.328739, "close": 18.367069, "volume": 445}, "trend_line": 18.267416, "activity_lines": {"activity_5": 18.319535, "activity_10": 18.283774, "activity_20": 18.257088, "activity_30": 18.255725}, "trend_signal": 0, "fair_value": 18.496217, "relative_strength": -5.908715, "rate_of_change": -0.015560808415461416, "market_dynamics": 0.342985, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.372477, "high": 18.428003, "low": 18.346926, "close": 18.424562, "volume": 5105}, "trend_line": 18.26667, "activity_lines": {"activity_5": 18.359698, "activity_10": 18.314671, "activity_20": 18.273418, "activity_30": 18.265864}, "trend_signal": 0, "fair_value": 18.487085, "relative_strength": -6.732628, "rate_of_change": -0.004083774081673453, "market_dynamics": 0.7369, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.429478, "high": 18.563135, "low": 18.429478, "close": 18.563135, "volume": 67}, "trend_line": 18.273922, "activity_lines": {"activity_5": 18.436814, "activity_10": 18.366984, "activity_20": 18.302464, "activity_30": 18.284991}, "trend_signal": 1, "fair_value": 18.478902, "relative_strength": -1.886782, "rate_of_change": 0.0397007226823367, "market_dynamics": 1.065625, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.598022, "high": 18.617187, "low": 18.516944, "close": 18.556746, "volume": 735}, "trend_line": 18.279949, "activity_lines": {"activity_5": 18.491588, "activity_10": 18.411116, "activity_20": 18.32927, "activity_30": 18.303237}, "trend_signal": 1, "fair_value": 18.47074, "relative_strength": -2.122043, "rate_of_change": 0.03298142566220629, "market_dynamics": 1.185043, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.54004, "high": 18.597039, "low": 18.530315, "close": 18.536251, "volume": 587}, "trend_line": 18.288967, "activity_lines": {"activity_5": 18.520922, "activity_10": 18.444503, "activity_20": 18.352886, "activity_30": 18.319773}, "trend_signal": 1, "fair_value": 18.462391, "relative_strength": -5.201078, "rate_of_change": 0.04933274157384728, "market_dynamics": 1.272346, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.551589, "high": 18.592659, "low": 18.536251, "close": 18.584248, "volume": 69}, "trend_line": 18.297706, "activity_lines": {"activity_5": 18.552488, "activity_10": 18.480092, "activity_20": 18.379936, "activity_30": 18.338823}, "trend_signal": 1, "fair_value": 18.454556, "relative_strength": -6.293306, "rate_of_change": 0.047782906492214956, "market_dynamics": 1.226851, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.58771, "high": 18.59068, "low": 18.558024, "close": 18.568909, "volume": 765}, "trend_line": 18.305609, "activity_lines": {"activity_5": 18.564461, "activity_10": 18.507433, "activity_20": 18.404035, "activity_30": 18.35632}, "trend_signal": 1, "fair_value": 18.446751, "relative_strength": -7.477444, "rate_of_change": 0.04319120659168359, "market_dynamics": 1.235498, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.555547, "high": 18.661434, "low": 18.550107, "close": 18.661434, "volume": 370}, "trend_line": 18.319795, "activity_lines": {"activity_5": 18.597653, "activity_10": 18.546454, "activity_20": 18.435634, "activity_30": 18.379277}, "trend_signal": 1, "fair_value": 18.439666, "relative_strength": -3.740601, "rate_of_change": 0.07749537313944976, "market_dynamics": 1.225226, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.639169, "high": 18.718828, "low": 18.639169, "close": 18.699038, "volume": 3403}, "trend_line": 18.336083, "activity_lines": {"activity_5": 18.636827, "activity_10": 18.585011, "activity_20": 18.468614, "activity_30": 18.403744}, "trend_signal": 1, "fair_value": 18.432914, "relative_strength": -5.389168, "rate_of_change": 0.08890929183432138, "market_dynamics": 1.305593, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.697058, "high": 18.707944, "low": 18.657969, "close": 18.65995, "volume": 441}, "trend_line": 18.350677, "activity_lines": {"activity_5": 18.653485, "activity_10": 18.6088, "activity_20": 18.495371, "activity_30": 18.424639}, "trend_signal": 1, "fair_value": 18.426076, "relative_strength": -5.437278, "rate_of_change": 0.07959169905591308, "market_dynamics": 1.282446, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.672812, "high": 18.750496, "low": 18.672812, "close": 18.739611, "volume": 1594}, "trend_line": 18.36853, "activity_lines": {"activity_5": 18.68845, "activity_10": 18.641069, "activity_20": 18.527644, "activity_30": 18.449731}, "trend_signal": 1, "fair_value": 18.419731, "relative_strength": -8.384212, "rate_of_change": 0.0972879638173501, "market_dynamics": 1.305894, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.750495, "high": 18.79849, "low": 18.69409, "close": 18.69409, "volume": 5062}, "trend_line": 18.380883, "activity_lines": {"activity_5": 18.697884, "activity_10": 18.658287, "activity_20": 18.55308, "activity_30": 18.470735}, "trend_signal": 1, "fair_value": 18.413265, "relative_strength": -6.59333, "rate_of_change": 0.06725089051764592, "market_dynamics": 1.327099, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.679739, "high": 18.687657, "low": 18.651537, "close": 18.667372, "volume": 2325}, "trend_line": 18.395773, "activity_lines": {"activity_5": 18.690066, "activity_10": 18.665747, "activity_20": 18.573699, "activity_30": 18.489218}, "trend_signal": 1, "fair_value": 18.406688, "relative_strength": -7.58385, "rate_of_change": 0.08100807779472632, "market_dynamics": 1.174458, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.684687, "high": 18.754948, "low": 18.667864, "close": 18.754948, "volume": 158}, "trend_line": 18.411052, "activity_lines": {"activity_5": 18.711045, "activity_10": 18.687235, "activity_20": 18.600323, "activity_30": 18.512391}, "trend_signal": 1, "fair_value": 18.401075, "relative_strength": -8.065819, "rate_of_change": 0.08305712404693814, "market_dynamics": 1.112789, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.752474, "high": 18.752474, "low": 18.688646, "close": 18.713881, "volume": 112}, "trend_line": 18.424929, "activity_lines": {"activity_5": 18.714607, "activity_10": 18.697652, "activity_20": 18.620254, "activity_30": 18.531928}, "trend_signal": 1, "fair_value": 18.395418, "relative_strength": -6.912035, "rate_of_change": 0.07537320518130769, "market_dynamics": 0.900499, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.697058, "high": 18.73021, "low": 18.629769, "close": 18.648075, "volume": 20}, "trend_line": 18.437494, "activity_lines": {"activity_5": 18.692638, "activity_10": 18.692876, "activity_20": 18.631363, "activity_30": 18.546325}, "trend_signal": 1, "fair_value": 18.388492, "relative_strength": -5.857049, "rate_of_change": 0.06819564949206675, "market_dynamics": 0.494852, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.638177, "high": 18.690627, "low": 18.63026, "close": 18.682215, "volume": 15}, "trend_line": 18.450446, "activity_lines": {"activity_5": 18.688152, "activity_10": 18.693145, "activity_20": 18.64399, "activity_30": 18.562113}, "trend_signal": 1, "fair_value": 18.381883, "relative_strength": -5.127409, "rate_of_change": 0.07024815845362997, "market_dynamics": 0.159587, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.697058, "high": 18.733672, "low": 18.680236, "close": 18.716848, "volume": 120}, "trend_line": 18.467704, "activity_lines": {"activity_5": 18.696002, "activity_10": 18.697652, "activity_20": 18.658029, "activity_30": 18.5793}, "trend_signal": 1, "fair_value": 18.375227, "relative_strength": -4.647041, "rate_of_change": 0.09353703428091534, "market_dynamics": -0.129465, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.706459, "high": 18.788098, "low": 18.6931, "close": 18.766823, "volume": 5170}, "trend_line": 18.487461, "activity_lines": {"activity_5": 18.717212, "activity_10": 18.710238, "activity_20": 18.674651, "activity_30": 18.598598}, "trend_signal": 1, "fair_value": 18.368934, "relative_strength": -4.676425, "rate_of_change": 0.10698135512675787, "market_dynamics": -0.166658, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.783152, "high": 18.844999, "low": 18.756433, "close": 18.844999, "volume": 11375}, "trend_line": 18.508125, "activity_lines": {"activity_5": 18.763689, "activity_10": 18.735804, "activity_20": 18.69639, "activity_30": 18.621665}, "trend_signal": 1, "fair_value": 18.363282, "relative_strength": -5.493179, "rate_of_change": 0.11177305526161767, "market_dynamics": 0.065363, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.844505, "high": 18.860834, "low": 18.824622, "close": 18.839031, "volume": 2652}, "trend_line": 18.528949, "activity_lines": {"activity_5": 18.799435, "activity_10": 18.756922, "activity_20": 18.715106, "activity_30": 18.643014}, "trend_signal": 1, "fair_value": 18.357793, "relative_strength": -8.754905, "rate_of_change": 0.11251274777969711, "market_dynamics": 0.240102, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.845987, "high": 18.871328, "low": 18.79928, "close": 18.79928, "volume": 14381}, "trend_line": 18.548367, "activity_lines": {"activity_5": 18.809201, "activity_10": 18.769004, "activity_20": 18.727789, "activity_30": 18.660455}, "trend_signal": 1, "fair_value": 18.351963, "relative_strength": -8.738009, "rate_of_change": 0.10479817284832593, "market_dynamics": 0.385854, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.803255, "high": 18.815679, "low": 18.771952, "close": 18.794313, "volume": 82}, "trend_line": 18.568942, "activity_lines": {"activity_5": 18.809507, "activity_10": 18.77827, "activity_20": 18.738215, "activity_30": 18.676322}, "trend_signal": 1, "fair_value": 18.346491, "relative_strength": -6.08571, "rate_of_change": 0.11092620714266059, "market_dynamics": 0.216562, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.783382, "high": 18.794809, "low": 18.758537, "close": 18.758537, "volume": 1012}, "trend_line": 18.588536, "activity_lines": {"activity_5": 18.792723, "activity_10": 18.778724, "activity_20": 18.744132, "activity_30": 18.688554}, "trend_signal": 1, "fair_value": 18.340981, "relative_strength": -6.44093, "rate_of_change": 0.10552028220025375, "market_dynamics": -0.083043, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.762015, "high": 18.801269, "low": 18.725246, "close": 18.725246, "volume": 174}, "trend_line": 18.606798, "activity_lines": {"activity_5": 18.765394, "activity_10": 18.77306, "activity_20": 18.745918, "activity_30": 18.697374}, "trend_signal": 1, "fair_value": 18.335689, "relative_strength": -5.942669, "rate_of_change": 0.09824334740508882, "market_dynamics": -0.393234, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.717295, "high": 18.723755, "low": 18.6691, "close": 18.6691, "volume": 259}, "trend_line": 18.619634, "activity_lines": {"activity_5": 18.727333, "activity_10": 18.75698, "activity_20": 18.741457, "activity_30": 18.701394}, "trend_signal": 1, "fair_value": 18.330063, "relative_strength": -7.342277, "rate_of_change": 0.06898553958612368, "market_dynamics": -0.77178, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.638791, "high": 18.720774, "low": 18.637796, "close": 18.712328, "volume": 4278}, "trend_line": 18.633845, "activity_lines": {"activity_5": 18.715011, "activity_10": 18.748378, "activity_20": 18.740709, "activity_30": 18.707374}, "trend_signal": 1, "fair_value": 18.324689, "relative_strength": -9.824996, "rate_of_change": 0.07632266026281466, "market_dynamics": -0.911925, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.721273, "high": 18.7327, "low": 18.698911, "close": 18.699408, "volume": 1022}, "trend_line": 18.648494, "activity_lines": {"activity_5": 18.704179, "activity_10": 18.73688, "activity_20": 18.738047, "activity_30": 18.711604}, "trend_signal": 1, "fair_value": 18.319381, "relative_strength": -11.604447, "rate_of_change": 0.07861501477552582, "market_dynamics": -1.086221, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.725743, "high": 18.794313, "low": 18.705372, "close": 18.789343, "volume": 630}, "trend_line": 18.66555, "activity_lines": {"activity_5": 18.729652, "activity_10": 18.74205, "activity_20": 18.74377, "activity_30": 18.720691}, "trend_signal": 1, "fair_value": 18.316231, "relative_strength": -12.183156, "rate_of_change": 0.09146046860406092, "market_dynamics": -0.997724, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.816174, "high": 18.857416, "low": 18.806733, "close": 18.839031, "volume": 557}, "trend_line": 18.682527, "activity_lines": {"activity_5": 18.769634, "activity_10": 18.755845, "activity_20": 18.753795, "activity_30": 18.731883}, "trend_signal": 1, "fair_value": 18.313517, "relative_strength": -11.806649, "rate_of_change": 0.0909536552633096, "market_dynamics": -0.683993, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.847478, "high": 18.850956, "low": 18.795305, "close": 18.827105, "volume": 573}, "trend_line": 18.697862, "activity_lines": {"activity_5": 18.798055, "activity_10": 18.76758, "activity_20": 18.761831, "activity_30": 18.741211}, "trend_signal": 1, "fair_value": 18.310096, "relative_strength": -14.323877, "rate_of_change": 0.08208204382629994, "market_dynamics": -0.498976, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.806237, "high": 18.832571, "low": 18.787853, "close": 18.832571, "volume": 104}, "trend_line": 18.711462, "activity_lines": {"activity_5": 18.817764, "activity_10": 18.780526, "activity_20": 18.769971, "activity_30": 18.749902}, "trend_signal": 1, "fair_value": 18.306994, "relative_strength": -13.086148, "rate_of_change": 0.07273558869992879, "market_dynamics": -0.246821, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.82959, "high": 18.895179, "low": 18.819652, "close": 18.876795, "volume": 4153}, "trend_line": 18.721918, "activity_lines": {"activity_5": 18.844199, "activity_10": 18.800907, "activity_20": 18.781664, "activity_30": 18.760568}, "trend_signal": 1, "fair_value": 18.302539, "relative_strength": -13.577645, "rate_of_change": 0.05588018723495684, "market_dynamics": -0.043127, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.886234, "high": 18.906109, "low": 18.671087, "close": 18.712824, "volume": 5570}, "trend_line": 18.72712, "activity_lines": {"activity_5": 18.80415, "activity_10": 18.789976, "activity_20": 18.776743, "activity_30": 18.759982}, "trend_signal": 1, "fair_value": 18.298787, "relative_strength": -15.671372, "rate_of_change": 0.02778561470037736, "market_dynamics": -0.283412, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.714316, "high": 18.749593, "low": 18.700403, "close": 18.740648, "volume": 70}, "trend_line": 18.733933, "activity_lines": {"activity_5": 18.778478, "activity_10": 18.784934, "activity_20": 18.774672, "activity_30": 18.760854}, "trend_signal": 1, "fair_value": 18.295436, "relative_strength": -15.125293, "rate_of_change": 0.03638039378185791, "market_dynamics": -0.540801, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.743631, "high": 18.793816, "low": 18.743631, "close": 18.793816, "volume": 1801}, "trend_line": 18.740919, "activity_lines": {"activity_5": 18.777087, "activity_10": 18.78928, "activity_20": 18.777538, "activity_30": 18.764718}, "trend_signal": 1, "fair_value": 18.293396, "relative_strength": -14.214758, "rate_of_change": 0.03729062124862552, "market_dynamics": -0.618512, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.785368, "high": 18.857415, "low": 18.777419, "close": 18.852448, "volume": 4042}, "trend_line": 18.75037, "activity_lines": {"activity_5": 18.797459, "activity_10": 18.802018, "activity_20": 18.785294, "activity_30": 18.771913}, "trend_signal": 1, "fair_value": 18.292124, "relative_strength": -12.033748, "rate_of_change": 0.05042975747346511, "market_dynamics": -0.658234, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.883751, "high": 19.000516, "low": 18.844, "close": 18.97617, "volume": 53}, "trend_line": 18.760861, "activity_lines": {"activity_5": 18.857747, "activity_10": 18.834704, "activity_20": 18.804022, "activity_30": 18.786481}, "trend_signal": 1, "fair_value": 18.292285, "relative_strength": -3.483104, "rate_of_change": 0.05595089590231154, "market_dynamics": -0.285714, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.055669, "high": 19.055669, "low": 18.91058, "close": 18.997038, "volume": 4554}, "trend_line": 18.770795, "activity_lines": {"activity_5": 18.918366, "activity_10": 18.866152, "activity_20": 18.823503, "activity_30": 18.801718}, "trend_signal": 1, "fair_value": 18.292602, "relative_strength": -1.933843, "rate_of_change": 0.05295066148617177, "market_dynamics": 0.324431, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.969212, "high": 19.043247, "low": 18.969212, "close": 19.043247, "volume": 2399}, "trend_line": 18.783571, "activity_lines": {"activity_5": 18.975441, "activity_10": 18.902225, "activity_20": 18.846288, "activity_30": 18.819296}, "trend_signal": 1, "fair_value": 18.293915, "relative_strength": -5.305937, "rate_of_change": 0.06806318006242564, "market_dynamics": 0.772033, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.059645, "high": 19.07604, "low": 19.024863, "close": 19.05368, "volume": 93}, "trend_line": 18.79404, "activity_lines": {"activity_5": 19.015819, "activity_10": 18.936482, "activity_20": 18.869123, "activity_30": 18.836722}, "trend_signal": 1, "fair_value": 18.295126, "relative_strength": -9.404904, "rate_of_change": 0.055734875972202017, "market_dynamics": 1.006714, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.043744, "high": 19.080017, "low": 19.037285, "close": 19.046228, "volume": 6}, "trend_line": 18.805778, "activity_lines": {"activity_5": 19.03639, "activity_10": 18.965265, "activity_20": 18.890226, "activity_30": 18.852992}, "trend_signal": 1, "fair_value": 18.296941, "relative_strength": -12.417951, "rate_of_change": 0.0624559700841391, "market_dynamics": 1.113229, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.034303, "high": 19.073557, "low": 19.022379, "close": 19.044241, "volume": 1782}, "trend_line": 18.818341, "activity_lines": {"activity_5": 19.043379, "activity_10": 18.989801, "activity_20": 18.909964, "activity_30": 18.868377}, "trend_signal": 1, "fair_value": 18.297715, "relative_strength": -13.683295, "rate_of_change": 0.06680393653482511, "market_dynamics": 1.038685, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.020391, "high": 19.020391, "low": 18.953809, "close": 19.013929, "volume": 3611}, "trend_line": 18.826973, "activity_lines": {"activity_5": 19.035727, "activity_10": 19.005782, "activity_20": 18.925624, "activity_30": 18.880996}, "trend_signal": 1, "fair_value": 18.298643, "relative_strength": -14.488197, "rate_of_change": 0.04587014338829677, "market_dynamics": 0.933246, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.014925, "high": 19.078027, "low": 18.992565, "close": 19.05368, "volume": 1430}, "trend_line": 18.8383, "activity_lines": {"activity_5": 19.040198, "activity_10": 19.023516, "activity_20": 18.943855, "activity_30": 18.895622}, "trend_signal": 1, "fair_value": 18.299792, "relative_strength": -13.514356, "rate_of_change": 0.060163681118581405, "market_dynamics": 0.850749, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.043248, "high": 19.082002, "low": 19.03828, "close": 19.078028, "volume": 4000}, "trend_line": 18.852632, "activity_lines": {"activity_5": 19.05209, "activity_10": 19.039985, "activity_20": 18.96284, "activity_30": 18.911088}, "trend_signal": 1, "fair_value": 18.30246, "relative_strength": -14.400718, "rate_of_change": 0.07607905171910187, "market_dynamics": 0.865132, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.077531, "high": 19.088958, "low": 19.021, "close": 19.032, "volume": 290}, "trend_line": 18.864291, "activity_lines": {"activity_5": 19.047017, "activity_10": 19.042918, "activity_20": 18.975495, "activity_30": 18.92266}, "trend_signal": 1, "fair_value": 18.306411, "relative_strength": -15.34141, "rate_of_change": 0.061842823856115364, "market_dynamics": 0.682668, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.052, "high": 19.0795, "low": 19.0355, "close": 19.0425, "volume": 164}, "trend_line": 18.875146, "activity_lines": {"activity_5": 19.046392, "activity_10": 19.044495, "activity_20": 18.987627, "activity_30": 18.934158}, "trend_signal": 1, "fair_value": 18.311048, "relative_strength": -12.079121, "rate_of_change": 0.05754258137769075, "market_dynamics": 0.625545, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0285, "high": 19.07, "low": 19.0285, "close": 19.059, "volume": 109}, "trend_line": 18.884885, "activity_lines": {"activity_5": 19.051382, "activity_10": 19.047867, "activity_20": 18.999697, "activity_30": 18.946019}, "trend_signal": 1, "fair_value": 18.314345, "relative_strength": -11.024601, "rate_of_change": 0.051596951885827635, "market_dynamics": 0.594049, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0495, "high": 19.094999, "low": 19.038, "close": 19.0585, "volume": 416}, "trend_line": 18.892002, "activity_lines": {"activity_5": 19.053202, "activity_10": 19.050021, "activity_20": 19.010435, "activity_30": 18.95722}, "trend_signal": 1, "fair_value": 18.316368, "relative_strength": -13.175033, "rate_of_change": 0.03768622366512123, "market_dynamics": 0.43249, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.063499, "high": 19.102501, "low": 19.059, "close": 19.0865, "volume": 1451}, "trend_line": 18.900251, "activity_lines": {"activity_5": 19.064033, "activity_10": 19.056988, "activity_20": 19.022795, "activity_30": 18.969768}, "trend_signal": 1, "fair_value": 18.318834, "relative_strength": -11.801968, "rate_of_change": 0.043663980132964644, "market_dynamics": 0.478295, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.091999, "high": 19.091999, "low": 19.032, "close": 19.032, "volume": 88}, "trend_line": 18.908008, "activity_lines": {"activity_5": 19.056133, "activity_10": 19.05345, "activity_20": 19.028729, "activity_30": 18.978268}, "trend_signal": 1, "fair_value": 18.320248, "relative_strength": -13.396837, "rate_of_change": 0.04104178299006725, "market_dynamics": 0.115312, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.046, "high": 19.082001, "low": 19.0425, "close": 19.070999, "volume": 215}, "trend_line": 18.917231, "activity_lines": {"activity_5": 19.061233, "activity_10": 19.057261, "activity_20": 19.037428, "activity_30": 18.988784}, "trend_signal": 1, "fair_value": 18.32153, "relative_strength": -12.924637, "rate_of_change": 0.048778274263487735, "market_dynamics": -0.178946, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.091499, "high": 19.1315, "low": 19.029499, "close": 19.044001, "volume": 666}, "trend_line": 18.926747, "activity_lines": {"activity_5": 19.055433, "activity_10": 19.055677, "activity_20": 19.04263, "activity_30": 18.996962}, "trend_signal": 1, "fair_value": 18.32161, "relative_strength": -12.389484, "rate_of_change": 0.05030334513543689, "market_dynamics": -0.470745, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.050501, "high": 19.073999, "low": 19.037001, "close": 19.0725, "volume": 2563}, "trend_line": 18.938322, "activity_lines": {"activity_5": 19.060133, "activity_10": 19.058728, "activity_20": 19.04897, "activity_30": 19.006366}, "trend_signal": 1, "fair_value": 18.3227, "relative_strength": -8.830963, "rate_of_change": 0.061156837992289735, "market_dynamics": -0.636538, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.101999, "high": 19.110001, "low": 19.026501, "close": 19.065001, "volume": 658}, "trend_line": 18.951519, "activity_lines": {"activity_5": 19.0614, "activity_10": 19.060073, "activity_20": 19.053015, "activity_30": 19.014539}, "trend_signal": 1, "fair_value": 18.323944, "relative_strength": -11.152391, "rate_of_change": 0.0696841040088012, "market_dynamics": -0.585161, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.069, "high": 19.0945, "low": 19.039499, "close": 19.051001, "volume": 518}, "trend_line": 18.962808, "activity_lines": {"activity_5": 19.059434, "activity_10": 19.059109, "activity_20": 19.054436, "activity_30": 19.020957}, "trend_signal": 1, "fair_value": 18.326342, "relative_strength": -11.493579, "rate_of_change": 0.05956778451372622, "market_dynamics": -0.620815, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.051001, "high": 19.087999, "low": 19.049, "close": 19.082001, "volume": 2497}, "trend_line": 18.975561, "activity_lines": {"activity_5": 19.066534, "activity_10": 19.063437, "activity_20": 19.057863, "activity_30": 19.028647}, "trend_signal": 1, "fair_value": 18.329663, "relative_strength": -10.94833, "rate_of_change": 0.0672526980181417, "market_dynamics": -0.438775, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.070499, "high": 19.106001, "low": 19.061001, "close": 19.085501, "volume": 524}, "trend_line": 18.985433, "activity_lines": {"activity_5": 19.074068, "activity_10": 19.067682, "activity_20": 19.06112, "activity_30": 19.03574}, "trend_signal": 1, "fair_value": 18.333546, "relative_strength": -8.848603, "rate_of_change": 0.052024812336254174, "market_dynamics": -0.488909, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.08, "high": 19.120501, "low": 19.047001, "close": 19.120501, "volume": 2748}, "trend_line": 18.994815, "activity_lines": {"activity_5": 19.090501, "activity_10": 19.07781, "activity_20": 19.067289, "activity_30": 19.044454}, "trend_signal": 1, "fair_value": 18.338506, "relative_strength": -7.073146, "rate_of_change": 0.04941683447514034, "market_dynamics": -0.253388, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.1175, "high": 19.136999, "low": 19.0625, "close": 19.077, "volume": 2147}, "trend_line": 19.003145, "activity_lines": {"activity_5": 19.089234, "activity_10": 19.078901, "activity_20": 19.068947, "activity_30": 19.049756}, "trend_signal": 1, "fair_value": 18.343857, "relative_strength": -7.281669, "rate_of_change": 0.04385407280882092, "market_dynamics": -0.11374, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.077499, "high": 19.1115, "low": 19.068501, "close": 19.076, "volume": 5646}, "trend_line": 19.011259, "activity_lines": {"activity_5": 19.086834, "activity_10": 19.079982, "activity_20": 19.070399, "activity_30": 19.054456}, "trend_signal": 1, "fair_value": 18.350652, "relative_strength": -6.663694, "rate_of_change": 0.04269819548290068, "market_dynamics": -0.169051, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.087999, "high": 19.099501, "low": 19.0655, "close": 19.0825, "volume": 3612}, "trend_line": 19.018116, "activity_lines": {"activity_5": 19.084934, "activity_10": 19.081446, "activity_20": 19.072328, "activity_30": 19.059053}, "trend_signal": 1, "fair_value": 18.357173, "relative_strength": -6.696535, "rate_of_change": 0.03606810048719084, "market_dynamics": -0.140751, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.089001, "high": 19.1105, "low": 19.076, "close": 19.104, "volume": 7316}, "trend_line": 19.031155, "activity_lines": {"activity_5": 19.090167, "activity_10": 19.086609, "activity_20": 19.076123, "activity_30": 19.064593}, "trend_signal": 1, "fair_value": 18.364154, "relative_strength": -8.645338, "rate_of_change": 0.06856094473290171, "market_dynamics": -0.196895, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.097, "high": 19.1495, "low": 19.084999, "close": 19.1485, "volume": 1410}, "trend_line": 19.04475, "activity_lines": {"activity_5": 19.109, "activity_10": 19.098773, "activity_20": 19.083727, "activity_30": 19.072164}, "trend_signal": 1, "fair_value": 18.371864, "relative_strength": -7.553913, "rate_of_change": 0.0714354961640649, "market_dynamics": -0.157242, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.146, "high": 19.226, "low": 19.146, "close": 19.195, "volume": 2563}, "trend_line": 19.058123, "activity_lines": {"activity_5": 19.141467, "activity_10": 19.118009, "activity_20": 19.095307, "activity_30": 19.081858}, "trend_signal": 1, "fair_value": 18.380201, "relative_strength": -5.416846, "rate_of_change": 0.07021882671076206, "market_dynamics": 0.097651, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.191999, "high": 19.220501, "low": 19.186001, "close": 19.193501, "volume": 3890}, "trend_line": 19.069492, "activity_lines": {"activity_5": 19.165567, "activity_10": 19.134609, "activity_20": 19.106188, "activity_30": 19.090592}, "trend_signal": 1, "fair_value": 18.387545, "relative_strength": -6.662003, "rate_of_change": 0.059654353159552816, "market_dynamics": 0.4327, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.162001, "high": 19.285, "low": 19.157, "close": 19.167999, "volume": 3730}, "trend_line": 19.075886, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.143982, "activity_20": 19.113872, "activity_30": 19.096947}, "trend_signal": 1, "fair_value": 18.395486, "relative_strength": -5.32899, "rate_of_change": 0.03352999649912138, "market_dynamics": 0.627936, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.188499, "high": 19.188499, "low": 19.162001, "close": 19.171499, "volume": 2538}, "trend_line": 19.081701, "activity_lines": {"activity_5": 19.176566, "activity_10": 19.152427, "activity_20": 19.121291, "activity_30": 19.103116}, "trend_signal": 1, "fair_value": 18.403089, "relative_strength": -3.402412, "rate_of_change": 0.030483512010914458, "market_dynamics": 0.7853, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.1595, "high": 19.189501, "low": 19.143999, "close": 19.165001, "volume": 1770}, "trend_line": 19.08576, "activity_lines": {"activity_5": 19.173133, "activity_10": 19.158127, "activity_20": 19.127555, "activity_30": 19.10849}, "trend_signal": 1, "fair_value": 18.410151, "relative_strength": -4.300014, "rate_of_change": 0.021271688514570005, "market_dynamics": 0.685523, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.160999, "high": 19.289499, "low": 19.058001, "close": 19.058001, "volume": 3515}, "trend_line": 19.085904, "activity_lines": {"activity_5": 19.132934, "activity_10": 19.143564, "activity_20": 19.123122, "activity_30": 19.106699}, "trend_signal": 1, "fair_value": 18.416661, "relative_strength": -1.270173, "rate_of_change": 0.0007544892107980597, "market_dynamics": 0.21599, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.171, "high": 19.224001, "low": 19.1705, "close": 19.181, "volume": 174}, "trend_line": 19.090396, "activity_lines": {"activity_5": 19.142867, "activity_10": 19.151709, "activity_20": 19.130538, "activity_30": 19.112834}, "trend_signal": 1, "fair_value": 18.423363, "relative_strength": -3.392679, "rate_of_change": 0.023535694196088655, "market_dynamics": -0.032461, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.304001, "high": 19.304001, "low": 19.143999, "close": 19.153, "volume": 4420}, "trend_line": 19.094021, "activity_lines": {"activity_5": 19.1443, "activity_10": 19.152855, "activity_20": 19.134579, "activity_30": 19.116873}, "trend_signal": 1, "fair_value": 18.430136, "relative_strength": -4.020341, "rate_of_change": 0.018988605579491898, "market_dynamics": -0.217205, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.122999, "high": 19.142, "low": 19.084, "close": 19.107, "volume": 2297}, "trend_line": 19.097124, "activity_lines": {"activity_5": 19.1314, "activity_10": 19.144355, "activity_20": 19.133848, "activity_30": 19.11771}, "trend_signal": 1, "fair_value": 18.437773, "relative_strength": -4.587687, "rate_of_change": 0.016251160507257282, "market_dynamics": -0.560916, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.111, "high": 19.134501, "low": 19.1105, "close": 19.116501, "volume": 4983}, "trend_line": 19.099218, "activity_lines": {"activity_5": 19.125967, "activity_10": 19.137528, "activity_20": 19.133722, "activity_30": 19.118961}, "trend_signal": 1, "fair_value": 18.446367, "relative_strength": -4.590425, "rate_of_change": 0.010965001850538312, "market_dynamics": -0.498008, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.240499, "high": 19.240499, "low": 19.101, "close": 19.130501, "volume": 672}, "trend_line": 19.100967, "activity_lines": {"activity_5": 19.128434, "activity_10": 19.133828, "activity_20": 19.134719, "activity_30": 19.120979}, "trend_signal": 1, "fair_value": 18.455358, "relative_strength": -4.38284, "rate_of_change": 0.009157442990599, "market_dynamics": -0.700634, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.141001, "high": 19.3785, "low": 19.063499, "close": 19.1415, "volume": 5635}, "trend_line": 19.104617, "activity_lines": {"activity_5": 19.129734, "activity_10": 19.1333, "activity_20": 19.136453, "activity_30": 19.123594}, "trend_signal": 1, "fair_value": 18.463466, "relative_strength": -4.746804, "rate_of_change": 0.01910898018932955, "market_dynamics": -0.779862, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.172501, "high": 19.299, "low": 19.128, "close": 19.177999, "volume": 7905}, "trend_line": 19.109134, "activity_lines": {"activity_5": 19.145833, "activity_10": 19.140355, "activity_20": 19.141231, "activity_30": 19.128328}, "trend_signal": 1, "fair_value": 18.471543, "relative_strength": -6.93471, "rate_of_change": 0.023643499369811402, "market_dynamics": -0.566226, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.1675, "high": 19.311501, "low": 19.162001, "close": 19.311501, "volume": 1189}, "trend_line": 19.11755, "activity_lines": {"activity_5": 19.204767, "activity_10": 19.1715, "activity_20": 19.158267, "activity_30": 19.141384}, "trend_signal": 1, "fair_value": 18.480413, "relative_strength": -6.126673, "rate_of_change": 0.04404176557661076, "market_dynamics": -0.317705, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.2045, "high": 19.2115, "low": 19.1605, "close": 19.177999, "volume": 309}, "trend_line": 19.121534, "activity_lines": {"activity_5": 19.205566, "activity_10": 19.175827, "activity_20": 19.161512, "activity_30": 19.145284}, "trend_signal": 1, "fair_value": 18.488583, "relative_strength": -5.058371, "rate_of_change": 0.020839490415869705, "market_dynamics": -0.217638, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.185499, "high": 19.2805, "low": 19.136, "close": 19.278, "volume": 3214}, "trend_line": 19.127917, "activity_lines": {"activity_5": 19.2356, "activity_10": 19.1981, "activity_20": 19.174007, "activity_30": 19.155379}, "trend_signal": 1, "fair_value": 18.497143, "relative_strength": -2.974143, "rate_of_change": 0.033381213034475075, "market_dynamics": 0.03859, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0935, "high": 19.25, "low": 19.0935, "close": 19.240999, "volume": 3330}, "trend_line": 19.134884, "activity_lines": {"activity_5": 19.243466, "activity_10": 19.209645, "activity_20": 19.182021, "activity_30": 19.162674}, "trend_signal": 1, "fair_value": 18.506245, "relative_strength": -3.67824, "rate_of_change": 0.03642320279829477, "market_dynamics": 0.189542, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.230499, "high": 19.2875, "low": 19.151501, "close": 19.151501, "volume": 5492}, "trend_line": 19.137567, "activity_lines": {"activity_5": 19.214867, "activity_10": 19.203827, "activity_20": 19.180726, "activity_30": 19.163746}, "trend_signal": 1, "fair_value": 18.515247, "relative_strength": -4.717303, "rate_of_change": 0.01402151170606052, "market_dynamics": 0.053343, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.279499, "high": 19.297501, "low": 19.246, "close": 19.2855, "volume": 4621}, "trend_line": 19.145617, "activity_lines": {"activity_5": 19.2327, "activity_10": 19.2224, "activity_20": 19.191864, "activity_30": 19.17329}, "trend_signal": 1, "fair_value": 18.525549, "relative_strength": -5.179873, "rate_of_change": 0.0420638631859566, "market_dynamics": 0.392207, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.284, "high": 19.401501, "low": 19.283001, "close": 19.401501, "volume": 450}, "trend_line": 19.156584, "activity_lines": {"activity_5": 19.290934, "activity_10": 19.258818, "activity_20": 19.213186, "activity_30": 19.189799}, "trend_signal": 1, "fair_value": 18.537422, "relative_strength": -4.539498, "rate_of_change": 0.05728204006168766, "market_dynamics": 0.552888, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.3265, "high": 19.393, "low": 19.1625, "close": 19.1625, "volume": 2577}, "trend_line": 19.159834, "activity_lines": {"activity_5": 19.2546, "activity_10": 19.2466, "activity_20": 19.210541, "activity_30": 19.190181}, "trend_signal": 1, "fair_value": 18.547072, "relative_strength": 1.054197, "rate_of_change": 0.016965446449123223, "market_dynamics": 0.365671, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1735, "high": 19.282, "low": 19.015499, "close": 19.08, "volume": 5647}, "trend_line": 19.1608, "activity_lines": {"activity_5": 19.198467, "activity_10": 19.2188, "activity_20": 19.200193, "activity_30": 19.18503}, "trend_signal": 1, "fair_value": 18.553949, "relative_strength": 1.239686, "rate_of_change": 0.005041797334978195, "market_dynamics": 0.259977, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.063999, "high": 19.1945, "low": 18.9515, "close": 18.9515, "volume": 1442}, "trend_line": 19.15645, "activity_lines": {"activity_5": 19.110233, "activity_10": 19.168755, "activity_20": 19.178148, "activity_30": 19.171527}, "trend_signal": 0, "fair_value": 18.559756, "relative_strength": 5.287495, "rate_of_change": -0.022702601143995783, "market_dynamics": -0.321854, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.904499, "high": 19.000999, "low": 18.878, "close": 18.9035, "volume": 4984}, "trend_line": 19.150383, "activity_lines": {"activity_5": 19.019333, "activity_10": 19.1141, "activity_20": 19.152562, "activity_30": 19.155208}, "trend_signal": 0, "fair_value": 18.566108, "relative_strength": 5.373915, "rate_of_change": -0.031670794954169725, "market_dynamics": -0.934052, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.9305, "high": 19.0305, "low": 18.888, "close": 18.997999, "volume": 582}, "trend_line": 19.1463, "activity_lines": {"activity_5": 18.9854, "activity_10": 19.084045, "activity_20": 19.137252, "activity_30": 19.145376}, "trend_signal": 0, "fair_value": 18.572452, "relative_strength": 2.178707, "rate_of_change": -0.021320722410624326, "market_dynamics": -1.183305, "expectation": {"probability": 63.1382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.040001, "high": 19.2015, "low": 18.942499, "close": 19.032, "volume": 649}, "trend_line": 19.1448, "activity_lines": {"activity_5": 18.9897, "activity_10": 19.063445, "activity_20": 19.125976, "activity_30": 19.138002}, "trend_signal": 0, "fair_value": 18.580178, "relative_strength": -0.054537, "rate_of_change": -0.007834411870701163, "market_dynamics": -1.326609, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.995001, "high": 19.122499, "low": 18.870501, "close": 19.086, "volume": 381}, "trend_line": 19.145133, "activity_lines": {"activity_5": 19.0207, "activity_10": 19.057136, "activity_20": 19.119967, "activity_30": 19.134209}, "trend_signal": 0, "fair_value": 18.588408, "relative_strength": -3.123783, "rate_of_change": 0.0017393757051588367, "market_dynamics": -1.179152, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.095501, "high": 19.154499, "low": 19.0345, "close": 19.060499, "volume": 1059}, "trend_line": 19.1444, "activity_lines": {"activity_5": 19.0428, "activity_10": 19.049009, "activity_20": 19.111981, "activity_30": 19.128748}, "trend_signal": 0, "fair_value": 18.595642, "relative_strength": -0.795162, "rate_of_change": -0.0038286492969274058, "market_dynamics": -1.138515, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.056999, "high": 19.067499, "low": 18.9655, "close": 19.026501, "volume": 1366}, "trend_line": 19.141817, "activity_lines": {"activity_5": 19.0463, "activity_10": 19.036354, "activity_20": 19.101198, "activity_30": 19.121142}, "trend_signal": 0, "fair_value": 18.602275, "relative_strength": -1.538913, "rate_of_change": -0.013492196151361935, "market_dynamics": -1.047325, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.016001, "high": 19.096001, "low": 18.942499, "close": 19.073, "volume": 88}, "trend_line": 19.1393, "activity_lines": {"activity_5": 19.0571, "activity_10": 19.036864, "activity_20": 19.095226, "activity_30": 19.116702}, "trend_signal": 0, "fair_value": 18.609101, "relative_strength": -1.422057, "rate_of_change": -0.013149221936459798, "market_dynamics": -0.973491, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.070499, "high": 19.079, "low": 18.990499, "close": 18.990499, "volume": 2609}, "trend_line": 19.132483, "activity_lines": {"activity_5": 19.0354, "activity_10": 19.028345, "activity_20": 19.081605, "activity_30": 19.107102}, "trend_signal": 0, "fair_value": 18.616054, "relative_strength": -0.24103, "rate_of_change": -0.03561781256366782, "market_dynamics": -0.946552, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.979, "high": 19.0875, "low": 18.974001, "close": 19.069, "volume": 304}, "trend_line": 19.128333, "activity_lines": {"activity_5": 19.042633, "activity_10": 19.037227, "activity_20": 19.076126, "activity_30": 19.103006}, "trend_signal": 0, "fair_value": 18.624057, "relative_strength": -3.510087, "rate_of_change": -0.021690859466589933, "market_dynamics": -0.796282, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.117001, "high": 19.1495, "low": 19.091499, "close": 19.1495, "volume": 2171}, "trend_line": 19.127717, "activity_lines": {"activity_5": 19.077833, "activity_10": 19.060945, "activity_20": 19.078659, "activity_30": 19.104372}, "trend_signal": 0, "fair_value": 18.631764, "relative_strength": -3.86198, "rate_of_change": -0.003220353807102993, "market_dynamics": -0.555269, "expectation": {"probability": 55.3645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4078a67e-2f64-4e31-a6c4-c3b9fdeefdc9/", "share_image": "https://sharemaestro.com/terminal/4078a67e-2f64-4e31-a6c4-c3b9fdeefdc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}