{"ticker": {"uuid": "4079ec9f-c2db-4a7b-bc14-626e40da9e34", "symbol": "6351", "name": "Amway (Malaysia) Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6351 fell 2.70%, moving from 4.81 to 4.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.25 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.66, "close": 4.68, "volume": 177800}, "trend_line": 4.846726, "activity_lines": {"activity_5": 4.75, "activity_10": 4.744545, "activity_20": 4.796893, "activity_30": 4.832067}, "trend_signal": 0, "fair_value": 5.191701, "relative_strength": -5.254998, "rate_of_change": -0.06820570742389939, "market_dynamics": -0.821702, "expectation": {"probability": 46.3673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.254617, "high": 4.26257, "low": 4.183706, "close": 4.246665, "volume": 44300}, "trend_line": 4.058997, "activity_lines": {"activity_5": 4.240936, "activity_10": 4.230108, "activity_20": 4.206218, "activity_30": 4.152998}, "trend_signal": 1, "fair_value": 3.822477, "relative_strength": 14.238023, "rate_of_change": 0.45841144914892257, "market_dynamics": -0.397922, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.214855, "high": 4.278475, "low": 4.175092, "close": 4.19895, "volume": 15700}, "trend_line": 4.073432, "activity_lines": {"activity_5": 4.226062, "activity_10": 4.228583, "activity_20": 4.207408, "activity_30": 4.162027}, "trend_signal": 1, "fair_value": 3.827634, "relative_strength": 11.5628, "rate_of_change": 0.3556297282309064, "market_dynamics": -0.553098, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.19895, "high": 4.286428, "low": 4.175092, "close": 4.175092, "volume": 47500}, "trend_line": 4.08782, "activity_lines": {"activity_5": 4.206421, "activity_10": 4.221297, "activity_20": 4.205304, "activity_30": 4.168586}, "trend_signal": 1, "fair_value": 3.832724, "relative_strength": 10.424917, "rate_of_change": 0.35321566678907124, "market_dynamics": -0.627502, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.143282, "high": 4.270523, "low": 4.143282, "close": 4.238712, "volume": 17400}, "trend_line": 4.101834, "activity_lines": {"activity_5": 4.215915, "activity_10": 4.224446, "activity_20": 4.209109, "activity_30": 4.178321}, "trend_signal": 1, "fair_value": 3.837965, "relative_strength": 12.85621, "rate_of_change": 0.34282331413810824, "market_dynamics": -0.646786, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.238712, "high": 4.270523, "low": 4.183045, "close": 4.246665, "volume": 26600}, "trend_line": 4.117373, "activity_lines": {"activity_5": 4.223868, "activity_10": 4.227897, "activity_20": 4.21347, "activity_30": 4.187665}, "trend_signal": 1, "fair_value": 3.842957, "relative_strength": 12.60783, "rate_of_change": 0.37883054263043126, "market_dynamics": -0.551473, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.246665, "high": 4.246665, "low": 4.19895, "close": 4.230761, "volume": 70600}, "trend_line": 4.133137, "activity_lines": {"activity_5": 4.227049, "activity_10": 4.22674, "activity_20": 4.215896, "activity_30": 4.19498}, "trend_signal": 1, "fair_value": 3.84802, "relative_strength": 9.16211, "rate_of_change": 0.38286548243260665, "market_dynamics": -0.387442, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.214854, "high": 4.222807, "low": 4.190997, "close": 4.222807, "volume": 20400}, "trend_line": 4.148889, "activity_lines": {"activity_5": 4.228639, "activity_10": 4.225286, "activity_20": 4.216897, "activity_30": 4.200765}, "trend_signal": 1, "fair_value": 3.853248, "relative_strength": 8.563342, "rate_of_change": 0.38111487715021275, "market_dynamics": -0.36397, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.214855, "high": 4.294381, "low": 4.206903, "close": 4.230761, "volume": 17300}, "trend_line": 4.163898, "activity_lines": {"activity_5": 4.231291, "activity_10": 4.225713, "activity_20": 4.21925, "activity_30": 4.206047}, "trend_signal": 1, "fair_value": 3.85896, "relative_strength": 5.733688, "rate_of_change": 0.3617594975425964, "market_dynamics": -0.573304, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.23076, "high": 4.294381, "low": 4.214855, "close": 4.294381, "volume": 87000}, "trend_line": 4.180019, "activity_lines": {"activity_5": 4.251437, "activity_10": 4.238857, "activity_20": 4.228038, "activity_30": 4.214465}, "trend_signal": 1, "fair_value": 3.865469, "relative_strength": 7.329301, "rate_of_change": 0.3871612609146538, "market_dynamics": -0.488962, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.286428, "high": 4.294381, "low": 4.254617, "close": 4.254617, "volume": 11700}, "trend_line": 4.193303, "activity_lines": {"activity_5": 4.254618, "activity_10": 4.242617, "activity_20": 4.232699, "activity_30": 4.219278}, "trend_signal": 1, "fair_value": 3.871939, "relative_strength": 5.146454, "rate_of_change": 0.3177975985276746, "market_dynamics": -0.698338, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.373906, "high": 4.373906, "low": 4.238712, "close": 4.26257, "volume": 47700}, "trend_line": 4.202819, "activity_lines": {"activity_5": 4.259919, "activity_10": 4.247822, "activity_20": 4.23733, "activity_30": 4.223747}, "trend_signal": 1, "fair_value": 3.877942, "relative_strength": 5.813102, "rate_of_change": 0.22693327908809915, "market_dynamics": -0.641761, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.286428, "high": 4.29438, "low": 4.222807, "close": 4.254617, "volume": 537400}, "trend_line": 4.211818, "activity_lines": {"activity_5": 4.260449, "activity_10": 4.251292, "activity_20": 4.24049, "activity_30": 4.227089}, "trend_signal": 1, "fair_value": 3.883763, "relative_strength": 5.398173, "rate_of_change": 0.21411819067155166, "market_dynamics": -0.489817, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.238712, "high": 4.26257, "low": 4.214855, "close": 4.26257, "volume": 47800}, "trend_line": 4.215789, "activity_lines": {"activity_5": 4.26151, "activity_10": 4.255196, "activity_20": 4.24377, "activity_30": 4.230363}, "trend_signal": 1, "fair_value": 3.889679, "relative_strength": 3.93399, "rate_of_change": 0.09428232653927465, "market_dynamics": -0.620256, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.26257, "high": 4.27855, "low": 4.24644, "close": 4.24644, "volume": 38100}, "trend_line": 4.217459, "activity_lines": {"activity_5": 4.255073, "activity_10": 4.254577, "activity_20": 4.244801, "activity_30": 4.232341}, "trend_signal": 1, "fair_value": 3.895534, "relative_strength": 3.889549, "rate_of_change": 0.03961298822118086, "market_dynamics": -0.602889, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.262495, "high": 4.310659, "low": 4.254468, "close": 4.254468, "volume": 63900}, "trend_line": 4.220656, "activity_lines": {"activity_5": 4.254508, "activity_10": 4.255276, "activity_20": 4.246259, "activity_30": 4.234728}, "trend_signal": 1, "fair_value": 3.901092, "relative_strength": 3.554426, "rate_of_change": 0.07580393786875264, "market_dynamics": -0.651926, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.254468, "high": 4.294604, "low": 4.24644, "close": 4.270523, "volume": 38600}, "trend_line": 4.226657, "activity_lines": {"activity_5": 4.259304, "activity_10": 4.258754, "activity_20": 4.24876, "activity_30": 4.237946}, "trend_signal": 1, "fair_value": 3.906709, "relative_strength": 4.349534, "rate_of_change": 0.14218168929191025, "market_dynamics": -0.628389, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.270522, "high": 4.270522, "low": 4.238413, "close": 4.254468, "volume": 74700}, "trend_line": 4.223553, "activity_lines": {"activity_5": 4.258219, "activity_10": 4.258589, "activity_20": 4.249844, "activity_30": 4.23974}, "trend_signal": 1, "fair_value": 3.912135, "relative_strength": 5.641234, "rate_of_change": -0.07343865376349298, "market_dynamics": -0.633687, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.254468, "high": 4.398959, "low": 4.214332, "close": 4.254468, "volume": 34400}, "trend_line": 4.22171, "activity_lines": {"activity_5": 4.257144, "activity_10": 4.257848, "activity_20": 4.250891, "activity_30": 4.241734}, "trend_signal": 1, "fair_value": 3.917562, "relative_strength": 5.92052, "rate_of_change": -0.043636246544083594, "market_dynamics": -0.640065, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.254468, "high": 4.286577, "low": 4.238413, "close": 4.254468, "volume": 25800}, "trend_line": 4.222755, "activity_lines": {"activity_5": 4.256609, "activity_10": 4.256676, "activity_20": 4.252126, "activity_30": 4.243848}, "trend_signal": 1, "fair_value": 3.922944, "relative_strength": 3.707812, "rate_of_change": 0.024753002930101943, "market_dynamics": -0.703082, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.254468, "high": 4.254468, "low": 4.222358, "close": 4.222358, "volume": 101300}, "trend_line": 4.227195, "activity_lines": {"activity_5": 4.244835, "activity_10": 4.250392, "activity_20": 4.249928, "activity_30": 4.243822}, "trend_signal": 1, "fair_value": 3.92834, "relative_strength": 2.857898, "rate_of_change": 0.10514462714506945, "market_dynamics": -0.981454, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.222359, "high": 4.254469, "low": 4.142086, "close": 4.230387, "volume": 27800}, "trend_line": 4.231115, "activity_lines": {"activity_5": 4.237878, "activity_10": 4.246154, "activity_20": 4.248649, "activity_30": 4.244028}, "trend_signal": 1, "fair_value": 3.934005, "relative_strength": 2.715249, "rate_of_change": 0.09273288788428079, "market_dynamics": -1.182116, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.22236, "high": 4.254469, "low": 4.214331, "close": 4.230387, "volume": 32900}, "trend_line": 4.234772, "activity_lines": {"activity_5": 4.233597, "activity_10": 4.242502, "activity_20": 4.247448, "activity_30": 4.243981}, "trend_signal": 0, "fair_value": 3.93884, "relative_strength": 1.8697, "rate_of_change": 0.08643111803863675, "market_dynamics": -1.252773, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.230385, "high": 4.33474, "low": 4.174195, "close": 4.214331, "volume": 85500}, "trend_line": 4.238156, "activity_lines": {"activity_5": 4.22557, "activity_10": 4.23637, "activity_20": 4.244567, "activity_30": 4.242662}, "trend_signal": 0, "fair_value": 3.943573, "relative_strength": 1.542422, "rate_of_change": 0.07990985110885802, "market_dynamics": -1.37751, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.214331, "high": 4.535424, "low": 4.182222, "close": 4.479232, "volume": 358500}, "trend_line": 4.24827, "activity_lines": {"activity_5": 4.308518, "activity_10": 4.27928, "activity_20": 4.266729, "activity_30": 4.258216}, "trend_signal": 1, "fair_value": 3.948867, "relative_strength": 6.446864, "rate_of_change": 0.23864152239794229, "market_dynamics": -0.732481, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.463178, "high": 4.575559, "low": 4.463177, "close": 4.495286, "volume": 362200}, "trend_line": 4.259706, "activity_lines": {"activity_5": 4.381834, "activity_10": 4.320875, "activity_20": 4.289274, "activity_30": 4.274152}, "trend_signal": 1, "fair_value": 3.953522, "relative_strength": 6.914952, "rate_of_change": 0.26919192989147744, "market_dynamics": -0.029401, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.447123, "high": 4.535423, "low": 4.415013, "close": 4.495071, "volume": 505700}, "trend_line": 4.266408, "activity_lines": {"activity_5": 4.436883, "activity_10": 4.358054, "activity_20": 4.310614, "activity_30": 4.289337}, "trend_signal": 1, "fair_value": 3.957344, "relative_strength": 6.368747, "rate_of_change": 0.15733480197928595, "market_dynamics": 0.698887, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.495071, "high": 4.51127, "low": 4.478872, "close": 4.495071, "volume": 162000}, "trend_line": 4.274686, "activity_lines": {"activity_5": 4.474286, "activity_10": 4.391149, "activity_20": 4.330696, "activity_30": 4.304089}, "trend_signal": 1, "fair_value": 3.961386, "relative_strength": 7.035845, "rate_of_change": 0.19402738791038704, "market_dynamics": 1.412266, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.486971, "high": 4.616559, "low": 4.454575, "close": 4.616559, "volume": 117100}, "trend_line": 4.285438, "activity_lines": {"activity_5": 4.53454, "activity_10": 4.441959, "activity_20": 4.361052, "activity_30": 4.326146}, "trend_signal": 1, "fair_value": 3.965281, "relative_strength": 7.95078, "rate_of_change": 0.2515272466796414, "market_dynamics": 1.441735, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.640857, "high": 4.697551, "low": 4.535567, "close": 4.535567, "volume": 57800}, "trend_line": 4.297429, "activity_lines": {"activity_5": 4.540981, "activity_10": 4.471459, "activity_20": 4.381857, "activity_30": 4.342283}, "trend_signal": 1, "fair_value": 3.96879, "relative_strength": 6.243324, "rate_of_change": 0.27980803829153716, "market_dynamics": 1.268532, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.535567, "high": 4.762345, "low": 4.535567, "close": 4.762345, "volume": 110600}, "trend_line": 4.314353, "activity_lines": {"activity_5": 4.619259, "activity_10": 4.537081, "activity_20": 4.423111, "activity_30": 4.372278}, "trend_signal": 1, "fair_value": 3.97384, "relative_strength": 10.991598, "rate_of_change": 0.39381686119769505, "market_dynamics": 1.166178, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.762346, "high": 5.005322, "low": 4.762346, "close": 4.859536, "volume": 140000}, "trend_line": 4.334782, "activity_lines": {"activity_5": 4.71213, "activity_10": 4.610556, "activity_20": 4.471204, "activity_30": 4.407451}, "trend_signal": 1, "fair_value": 3.979866, "relative_strength": 10.250163, "rate_of_change": 0.473512482636447, "market_dynamics": 1.178677, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.859537, "high": 5.183506, "low": 4.81904, "close": 5.183506, "volume": 196000}, "trend_line": 4.367601, "activity_lines": {"activity_5": 4.888693, "activity_10": 4.731496, "activity_20": 4.547309, "activity_30": 4.462207}, "trend_signal": 1, "fair_value": 3.987969, "relative_strength": 16.934092, "rate_of_change": 0.7571084312890459, "market_dynamics": 1.2256, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.151108, "high": 5.207802, "low": 5.070116, "close": 5.143009, "volume": 161900}, "trend_line": 4.399865, "activity_lines": {"activity_5": 5.005862, "activity_10": 4.827743, "activity_20": 4.615133, "activity_30": 4.512234}, "trend_signal": 1, "fair_value": 3.996032, "relative_strength": 15.493132, "rate_of_change": 0.7387121671599699, "market_dynamics": 1.351213, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.143009, "high": 5.337391, "low": 5.143009, "close": 5.288796, "volume": 138800}, "trend_line": 4.434868, "activity_lines": {"activity_5": 5.13653, "activity_10": 4.933611, "activity_20": 4.69265, "activity_30": 4.569584}, "trend_signal": 1, "fair_value": 4.005251, "relative_strength": 16.560854, "rate_of_change": 0.7955471361053049, "market_dynamics": 1.385375, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.288795, "high": 5.65326, "low": 5.272597, "close": 5.588467, "volume": 134200}, "trend_line": 4.479594, "activity_lines": {"activity_5": 5.316873, "activity_10": 5.079246, "activity_20": 4.793743, "activity_30": 4.64401}, "trend_signal": 1, "fair_value": 4.015817, "relative_strength": 21.6262, "rate_of_change": 1.0085080322571005, "market_dynamics": 1.393355, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.588467, "high": 5.588467, "low": 5.34549, "close": 5.55607, "volume": 151300}, "trend_line": 4.523771, "activity_lines": {"activity_5": 5.431342, "activity_10": 5.199115, "activity_20": 4.885398, "activity_30": 4.71346}, "trend_signal": 1, "fair_value": 4.026396, "relative_strength": 20.630798, "rate_of_change": 0.9861831228455159, "market_dynamics": 1.348528, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55607, "high": 5.669459, "low": 5.466978, "close": 5.588467, "volume": 93700}, "trend_line": 4.569293, "activity_lines": {"activity_5": 5.510174, "activity_10": 5.305583, "activity_20": 4.974017, "activity_30": 4.78215}, "trend_signal": 1, "fair_value": 4.037227, "relative_strength": 19.028697, "rate_of_change": 1.0062843587794357, "market_dynamics": 1.33163, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.54797, "high": 5.588466, "low": 5.434581, "close": 5.507474, "volume": 95600}, "trend_line": 4.61185, "activity_lines": {"activity_5": 5.535012, "activity_10": 5.377445, "activity_20": 5.048569, "activity_30": 4.842678}, "trend_signal": 1, "fair_value": 4.047494, "relative_strength": 15.582767, "rate_of_change": 0.9313694700689912, "market_dynamics": 1.232397, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.466978, "high": 5.896238, "low": 5.224001, "close": 5.839543, "volume": 477200}, "trend_line": 4.663356, "activity_lines": {"activity_5": 5.646241, "activity_10": 5.493485, "activity_20": 5.148781, "activity_30": 4.921884}, "trend_signal": 1, "fair_value": 4.059406, "relative_strength": 22.816683, "rate_of_change": 1.1168186302676957, "market_dynamics": 1.283553, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.871939, "high": 6.641366, "low": 5.871939, "close": 6.228305, "volume": 747300}, "trend_line": 4.729145, "activity_lines": {"activity_5": 5.850342, "activity_10": 5.6565, "activity_20": 5.27847, "activity_30": 5.022848}, "trend_signal": 1, "fair_value": 4.073487, "relative_strength": 29.997668, "rate_of_change": 1.4107651227999674, "market_dynamics": 1.357417, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.236405, "high": 6.479382, "low": 5.933434, "close": 6.18281, "volume": 1008800}, "trend_line": 4.793153, "activity_lines": {"activity_5": 5.996621, "activity_10": 5.78459, "activity_20": 5.394274, "activity_30": 5.116633}, "trend_signal": 1, "fair_value": 4.087908, "relative_strength": 27.191779, "rate_of_change": 1.3534793287158735, "market_dynamics": 1.42181, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.148413, "high": 6.2946, "low": 5.942032, "close": 6.045223, "volume": 619900}, "trend_line": 4.85284, "activity_lines": {"activity_5": 6.055255, "activity_10": 5.863604, "activity_20": 5.487677, "activity_30": 5.197412}, "trend_signal": 1, "fair_value": 4.101807, "relative_strength": 24.440244, "rate_of_change": 1.2452554717114053, "market_dynamics": 1.51873, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.036623, "high": 6.328996, "low": 5.976429, "close": 6.268802, "volume": 146000}, "trend_line": 4.919715, "activity_lines": {"activity_5": 6.157966, "activity_10": 5.967601, "activity_20": 5.593731, "activity_30": 5.288764}, "trend_signal": 1, "fair_value": 4.117003, "relative_strength": 28.638858, "rate_of_change": 1.3780590334731924, "market_dynamics": 1.394714, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.268802, "high": 6.621368, "low": 6.105418, "close": 6.234406, "volume": 342600}, "trend_line": 4.98598, "activity_lines": {"activity_5": 6.198455, "activity_10": 6.044876, "activity_20": 5.686726, "activity_30": 5.373583}, "trend_signal": 1, "fair_value": 4.13162, "relative_strength": 25.502456, "rate_of_change": 1.346927616742018, "market_dynamics": 1.277238, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.406388, "high": 6.500979, "low": 6.200008, "close": 6.380591, "volume": 129500}, "trend_line": 5.056851, "activity_lines": {"activity_5": 6.261349, "activity_10": 6.131537, "activity_20": 5.785286, "activity_30": 5.463558}, "trend_signal": 1, "fair_value": 4.147668, "relative_strength": 27.833392, "rate_of_change": 1.421405621362307, "market_dynamics": 1.138868, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.277401, "high": 6.39779, "low": 6.191409, "close": 6.286, "volume": 210900}, "trend_line": 5.124033, "activity_lines": {"activity_5": 6.282561, "activity_10": 6.186597, "activity_20": 5.865859, "activity_30": 5.542858}, "trend_signal": 1, "fair_value": 4.163425, "relative_strength": 25.377411, "rate_of_change": 1.3285342993099827, "market_dynamics": 1.022074, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.208607, "high": 6.346194, "low": 6.208607, "close": 6.208608, "volume": 84800}, "trend_line": 5.189171, "activity_lines": {"activity_5": 6.271095, "activity_10": 6.214314, "activity_20": 5.930533, "activity_30": 5.61283}, "trend_signal": 1, "fair_value": 4.178822, "relative_strength": 20.940296, "rate_of_change": 1.2712252243496507, "market_dynamics": 0.851305, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.234404, "high": 6.303198, "low": 6.191409, "close": 6.277401, "volume": 170000}, "trend_line": 5.256603, "activity_lines": {"activity_5": 6.271668, "activity_10": 6.243264, "activity_20": 5.9936, "activity_30": 5.683039}, "trend_signal": 1, "fair_value": 4.194659, "relative_strength": 20.495966, "rate_of_change": 1.2994753882652963, "market_dynamics": 0.592344, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2774, "high": 6.320397, "low": 6.17421, "close": 6.191409, "volume": 80000}, "trend_line": 5.321167, "activity_lines": {"activity_5": 6.243004, "activity_10": 6.242581, "activity_20": 6.040567, "activity_30": 5.743349}, "trend_signal": 1, "fair_value": 4.21008, "relative_strength": 17.41398, "rate_of_change": 1.2282456940347186, "market_dynamics": 0.224434, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.277401, "high": 6.346194, "low": 6.217207, "close": 6.303199, "volume": 106800}, "trend_line": 5.390529, "activity_lines": {"activity_5": 6.25447, "activity_10": 6.255825, "activity_20": 6.090297, "activity_30": 5.806706}, "trend_signal": 1, "fair_value": 4.226983, "relative_strength": 17.74076, "rate_of_change": 1.3035110531204888, "market_dynamics": -0.105305, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.311798, "high": 6.578373, "low": 6.311798, "close": 6.406389, "volume": 720800}, "trend_line": 5.463062, "activity_lines": {"activity_5": 6.305492, "activity_10": 6.286469, "activity_20": 6.142517, "activity_30": 5.872245}, "trend_signal": 1, "fair_value": 4.243467, "relative_strength": 18.787092, "rate_of_change": 1.3455636728788576, "market_dynamics": -0.189791, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.363393, "high": 6.380591, "low": 6.277401, "close": 6.363392, "volume": 152100}, "trend_line": 5.534162, "activity_lines": {"activity_5": 6.334155, "activity_10": 6.305231, "activity_20": 6.183276, "activity_30": 5.930331}, "trend_signal": 1, "fair_value": 4.259, "relative_strength": 19.046563, "rate_of_change": 1.301467931354255, "market_dynamics": -0.327983, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.363393, "high": 6.363393, "low": 6.243005, "close": 6.312035, "volume": 154600}, "trend_line": 5.604086, "activity_lines": {"activity_5": 6.335381, "activity_10": 6.30887, "activity_20": 6.213525, "activity_30": 5.980516}, "trend_signal": 1, "fair_value": 4.274068, "relative_strength": 15.996543, "rate_of_change": 1.2634975268161546, "market_dynamics": -0.396005, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.277401, "high": 6.320693, "low": 6.216791, "close": 6.234108, "volume": 209800}, "trend_line": 5.662582, "activity_lines": {"activity_5": 6.308322, "activity_10": 6.297555, "activity_20": 6.230786, "activity_30": 6.021163}, "trend_signal": 1, "fair_value": 4.288818, "relative_strength": 14.754933, "rate_of_change": 1.043809820191908, "market_dynamics": -0.503647, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.216791, "high": 6.320694, "low": 6.216791, "close": 6.303377, "volume": 41800}, "trend_line": 5.722851, "activity_lines": {"activity_5": 6.301506, "activity_10": 6.298839, "activity_20": 6.250142, "activity_30": 6.062504}, "trend_signal": 1, "fair_value": 4.304285, "relative_strength": 16.628449, "rate_of_change": 1.064337787956109, "market_dynamics": -0.753606, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.294718, "high": 6.294718, "low": 5.974354, "close": 5.991671, "volume": 187700}, "trend_line": 5.772738, "activity_lines": {"activity_5": 6.190777, "activity_10": 6.244853, "activity_20": 6.236408, "activity_30": 6.079847}, "trend_signal": 1, "fair_value": 4.31789, "relative_strength": 10.449863, "rate_of_change": 0.8717158632996038, "market_dynamics": -0.924688, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.974354, "high": 6.234108, "low": 5.974354, "close": 6.104231, "volume": 306000}, "trend_line": 5.826377, "activity_lines": {"activity_5": 6.145215, "activity_10": 6.216685, "activity_20": 6.231319, "activity_30": 6.101234}, "trend_signal": 1, "fair_value": 4.331944, "relative_strength": 10.622308, "rate_of_change": 0.929177800897937, "market_dynamics": -0.966343, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.060939, "high": 6.138866, "low": 6.060939, "close": 6.104231, "volume": 38000}, "trend_line": 5.875966, "activity_lines": {"activity_5": 6.11693, "activity_10": 6.190414, "activity_20": 6.223775, "activity_30": 6.11916}, "trend_signal": 1, "fair_value": 4.346225, "relative_strength": 9.596626, "rate_of_change": 0.8511121062025355, "market_dynamics": -1.070343, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.130207, "high": 6.147524, "low": 6.043622, "close": 6.05228, "volume": 114700}, "trend_line": 5.926523, "activity_lines": {"activity_5": 6.085182, "activity_10": 6.157846, "activity_20": 6.208441, "activity_30": 6.130535}, "trend_signal": 1, "fair_value": 4.3599, "relative_strength": 7.077141, "rate_of_change": 0.8604032085958361, "market_dynamics": -1.156465, "expectation": {"probability": 47.79, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05228, "high": 6.208133, "low": 6.034963, "close": 6.078256, "volume": 93300}, "trend_line": 5.970386, "activity_lines": {"activity_5": 6.074215, "activity_10": 6.13253, "activity_20": 6.194568, "activity_30": 6.140325}, "trend_signal": 1, "fair_value": 4.373742, "relative_strength": 8.599978, "rate_of_change": 0.7401135539337311, "market_dynamics": -1.203695, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.078255, "high": 6.104231, "low": 6.017646, "close": 6.017646, "volume": 132900}, "trend_line": 6.00899, "activity_lines": {"activity_5": 6.058052, "activity_10": 6.100285, "activity_20": 6.175637, "activity_30": 6.143374}, "trend_signal": 1, "fair_value": 4.386968, "relative_strength": 7.185507, "rate_of_change": 0.6465913594196324, "market_dynamics": -1.321504, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.008988, "high": 6.060938, "low": 5.766551, "close": 6.060938, "volume": 146200}, "trend_line": 6.038238, "activity_lines": {"activity_5": 6.054589, "activity_10": 6.082978, "activity_20": 6.161615, "activity_30": 6.146725}, "trend_signal": 1, "fair_value": 4.400608, "relative_strength": 8.44598, "rate_of_change": 0.486737371837862, "market_dynamics": -1.33478, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.060938, "high": 6.182158, "low": 6.060938, "close": 6.182158, "volume": 42300}, "trend_line": 6.072876, "activity_lines": {"activity_5": 6.094418, "activity_10": 6.093211, "activity_20": 6.159064, "activity_30": 6.15601}, "trend_signal": 1, "fair_value": 4.414435, "relative_strength": 8.207208, "rate_of_change": 0.5736441657317941, "market_dynamics": -1.250739, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.060938, "high": 6.147523, "low": 5.835818, "close": 5.896428, "volume": 520100}, "trend_line": 6.093131, "activity_lines": {"activity_5": 6.033809, "activity_10": 6.053855, "activity_20": 6.129713, "activity_30": 6.144627}, "trend_signal": 0, "fair_value": 4.426839, "relative_strength": 2.091068, "rate_of_change": 0.33353225061733005, "market_dynamics": -1.232863, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.896428, "high": 6.034963, "low": 5.88777, "close": 5.957037, "volume": 160600}, "trend_line": 6.105416, "activity_lines": {"activity_5": 6.003793, "activity_10": 6.031657, "activity_20": 6.107743, "activity_30": 6.135846}, "trend_signal": 0, "fair_value": 4.43954, "relative_strength": 0.148253, "rate_of_change": 0.2016204805050199, "market_dynamics": -1.269099, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.974354, "high": 6.078632, "low": 5.930373, "close": 5.973978, "volume": 117100}, "trend_line": 6.119346, "activity_lines": {"activity_5": 5.987505, "activity_10": 6.018837, "activity_20": 6.089404, "activity_30": 6.127366}, "trend_signal": 0, "fair_value": 4.452166, "relative_strength": 1.609847, "rate_of_change": 0.22815808128389975, "market_dynamics": -1.308394, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.947815, "high": 6.017584, "low": 5.947815, "close": 6.008863, "volume": 56900}, "trend_line": 6.13336, "activity_lines": {"activity_5": 5.985757, "activity_10": 6.012682, "activity_20": 6.075873, "activity_30": 6.120238}, "trend_signal": 0, "fair_value": 4.46552, "relative_strength": 1.866043, "rate_of_change": 0.22901140089152547, "market_dynamics": -1.396573, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.008863, "high": 6.017584, "low": 5.982699, "close": 6.017584, "volume": 134800}, "trend_line": 6.150363, "activity_lines": {"activity_5": 5.990387, "activity_10": 6.009846, "activity_20": 6.064124, "activity_30": 6.112769}, "trend_signal": 0, "fair_value": 4.479114, "relative_strength": 0.636479, "rate_of_change": 0.2772216207755599, "market_dynamics": -1.337231, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.026305, "high": 6.061189, "low": 5.973978, "close": 5.982699, "volume": 246800}, "trend_line": 6.155135, "activity_lines": {"activity_5": 5.994361, "activity_10": 6.002243, "activity_20": 6.050289, "activity_30": 6.101952}, "trend_signal": 0, "fair_value": 4.492621, "relative_strength": 0.247519, "rate_of_change": 0.07758891629648525, "market_dynamics": -1.198066, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.982699, "high": 6.017584, "low": 5.965257, "close": 5.99142, "volume": 180400}, "trend_line": 6.147239, "activity_lines": {"activity_5": 5.99549, "activity_10": 5.99749, "activity_20": 6.038279, "activity_30": 6.09139}, "trend_signal": 0, "fair_value": 4.505863, "relative_strength": 1.881976, "rate_of_change": -0.1282831327013897, "market_dynamics": -0.9827, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.99142, "high": 6.017583, "low": 5.930372, "close": 5.99142, "volume": 127000}, "trend_line": 6.140859, "activity_lines": {"activity_5": 5.994327, "activity_10": 5.994317, "activity_20": 6.027754, "activity_30": 6.081337}, "trend_signal": 0, "fair_value": 4.518785, "relative_strength": 1.269125, "rate_of_change": -0.10378643159961817, "market_dynamics": -0.866162, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.991421, "high": 6.069911, "low": 5.991421, "close": 6.069911, "volume": 85300}, "trend_line": 6.141682, "activity_lines": {"activity_5": 6.018165, "activity_10": 6.005891, "activity_20": 6.02668, "activity_30": 6.07676}, "trend_signal": 0, "fair_value": 4.532026, "relative_strength": 1.412455, "rate_of_change": 0.013402033819706042, "market_dynamics": -0.697572, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.06119, "high": 6.157122, "low": 6.026305, "close": 6.148401, "volume": 78700}, "trend_line": 6.137669, "activity_lines": {"activity_5": 6.064097, "activity_10": 6.031573, "activity_20": 6.034479, "activity_30": 6.077193}, "trend_signal": 0, "fair_value": 4.545679, "relative_strength": 4.005479, "rate_of_change": -0.06534040674851756, "market_dynamics": -0.412076, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.087352, "high": 6.148401, "low": 6.017584, "close": 6.043747, "volume": 33700}, "trend_line": 6.131314, "activity_lines": {"activity_5": 6.066422, "activity_10": 6.038841, "activity_20": 6.03309, "activity_30": 6.071134}, "trend_signal": 0, "fair_value": 4.558936, "relative_strength": 2.688228, "rate_of_change": -0.10354093712124442, "market_dynamics": -0.321962, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.043747, "high": 6.104795, "low": 5.973978, "close": 6.017584, "volume": 89700}, "trend_line": 6.119213, "activity_lines": {"activity_5": 6.055957, "activity_10": 6.038673, "activity_20": 6.030115, "activity_30": 6.063796}, "trend_signal": 0, "fair_value": 4.572071, "relative_strength": 0.735163, "rate_of_change": -0.19736389295996704, "market_dynamics": -0.155398, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.061189, "high": 6.061189, "low": 5.965257, "close": 5.982699, "volume": 103600}, "trend_line": 6.109103, "activity_lines": {"activity_5": 6.032119, "activity_10": 6.031062, "activity_20": 6.02518, "activity_30": 6.054989}, "trend_signal": 0, "fair_value": 4.584845, "relative_strength": 1.596393, "rate_of_change": -0.16521732451542484, "market_dynamics": -0.15507, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.982699, "high": 6.104795, "low": 5.965257, "close": 5.973978, "volume": 266200}, "trend_line": 6.101282, "activity_lines": {"activity_5": 6.005956, "activity_10": 6.021706, "activity_20": 6.019456, "activity_30": 6.046271}, "trend_signal": 0, "fair_value": 4.597792, "relative_strength": 1.267345, "rate_of_change": -0.12802206805155938, "market_dynamics": -0.249234, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.982699, "high": 6.017584, "low": 5.956536, "close": 5.973978, "volume": 133000}, "trend_line": 6.091168, "activity_lines": {"activity_5": 5.986188, "activity_10": 6.012985, "activity_20": 6.014353, "activity_30": 6.038058}, "trend_signal": 0, "fair_value": 4.611106, "relative_strength": 0.636319, "rate_of_change": -0.16576844014095107, "market_dynamics": -0.163049, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.017584, "high": 6.052468, "low": 5.939094, "close": 6.052468, "volume": 125100}, "trend_line": 6.086537, "activity_lines": {"activity_5": 6.004211, "activity_10": 6.019328, "activity_20": 6.017345, "activity_30": 6.035561}, "trend_signal": 0, "fair_value": 4.625341, "relative_strength": 0.431187, "rate_of_change": -0.07602811152146567, "market_dynamics": -0.026659, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.061252, "high": 6.09639, "low": 5.973408, "close": 6.017331, "volume": 72400}, "trend_line": 6.077008, "activity_lines": {"activity_5": 6.009941, "activity_10": 6.018013, "activity_20": 6.01699, "activity_30": 6.031096}, "trend_signal": 0, "fair_value": 4.639164, "relative_strength": -0.172501, "rate_of_change": -0.15655864738848504, "market_dynamics": 0.022219, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.017331, "high": 6.017331, "low": 5.885564, "close": 5.973409, "volume": 119000}, "trend_line": 6.062575, "activity_lines": {"activity_5": 6.001047, "activity_10": 6.008242, "activity_20": 6.012742, "activity_30": 6.024412}, "trend_signal": 0, "fair_value": 4.652707, "relative_strength": -0.146813, "rate_of_change": -0.23750174427942766, "market_dynamics": -0.056108, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.973409, "high": 6.026115, "low": 5.973409, "close": 5.999762, "volume": 85700}, "trend_line": 6.050454, "activity_lines": {"activity_5": 6.001557, "activity_10": 6.00359, "activity_20": 6.011214, "activity_30": 6.02036}, "trend_signal": 0, "fair_value": 4.666187, "relative_strength": -2.174645, "rate_of_change": -0.19993154723858433, "market_dynamics": -0.190414, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.982193, "high": 5.990978, "low": 5.920701, "close": 5.920702, "volume": 227800}, "trend_line": 6.03741, "activity_lines": {"activity_5": 5.973994, "activity_10": 5.985838, "activity_20": 6.002448, "activity_30": 6.011989}, "trend_signal": 0, "fair_value": 4.67916, "relative_strength": -3.722224, "rate_of_change": -0.21558712784197406, "market_dynamics": -0.414554, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.920702, "high": 6.017331, "low": 5.920702, "close": 5.95584, "volume": 140200}, "trend_line": 6.028134, "activity_lines": {"activity_5": 5.961696, "activity_10": 5.978615, "activity_20": 5.998274, "activity_30": 6.006726}, "trend_signal": 0, "fair_value": 4.692636, "relative_strength": -1.632094, "rate_of_change": -0.15364204186895916, "market_dynamics": -0.541744, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.95584, "high": 5.973408, "low": 5.815288, "close": 5.832857, "volume": 449600}, "trend_line": 6.01245, "activity_lines": {"activity_5": 5.914846, "activity_10": 5.95063, "activity_20": 5.982104, "activity_30": 5.994128}, "trend_signal": 0, "fair_value": 4.705694, "relative_strength": -1.60039, "rate_of_change": -0.26018001590540896, "market_dynamics": -0.689748, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.832857, "high": 6.017331, "low": 5.815288, "close": 5.999762, "volume": 79300}, "trend_line": 6.01272, "activity_lines": {"activity_5": 5.935928, "activity_10": 5.95635, "activity_20": 5.982422, "activity_30": 5.993309}, "trend_signal": 0, "fair_value": 4.719636, "relative_strength": 0.610356, "rate_of_change": 0.004490681835184465, "market_dynamics": -0.821565, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.973409, "high": 5.999762, "low": 5.885563, "close": 5.929486, "volume": 56600}, "trend_line": 6.006895, "activity_lines": {"activity_5": 5.931829, "activity_10": 5.948982, "activity_20": 5.975923, "activity_30": 5.987939}, "trend_signal": 0, "fair_value": 4.732573, "relative_strength": 0.442469, "rate_of_change": -0.09687795207493026, "market_dynamics": -1.067154, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.929486, "high": 6.026115, "low": 5.929486, "close": 6.026115, "volume": 70100}, "trend_line": 6.004291, "activity_lines": {"activity_5": 5.964624, "activity_10": 5.959992, "activity_20": 5.979005, "activity_30": 5.989179}, "trend_signal": 0, "fair_value": 4.746176, "relative_strength": -0.159285, "rate_of_change": -0.043350183414223635, "market_dynamics": -1.057354, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.973408, "high": 6.043684, "low": 5.964624, "close": 5.973409, "volume": 112500}, "trend_line": 6.001662, "activity_lines": {"activity_5": 5.972823, "activity_10": 5.960471, "activity_20": 5.977027, "activity_30": 5.987187}, "trend_signal": 0, "fair_value": 4.759024, "relative_strength": -1.130019, "rate_of_change": -0.04378535284183692, "market_dynamics": -0.922186, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.990978, "high": 6.131528, "low": 5.982193, "close": 5.982193, "volume": 326400}, "trend_line": 5.99846, "activity_lines": {"activity_5": 5.982779, "activity_10": 5.963985, "activity_20": 5.97593, "activity_30": 5.985931}, "trend_signal": 0, "fair_value": 4.772623, "relative_strength": -1.051771, "rate_of_change": -0.05335188819363582, "market_dynamics": -0.626296, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.017331, "high": 6.017331, "low": 5.56054, "close": 5.657169, "volume": 760300}, "trend_line": 5.986444, "activity_lines": {"activity_5": 5.874437, "activity_10": 5.909043, "activity_20": 5.943922, "activity_30": 5.963912}, "trend_signal": 0, "fair_value": 4.784369, "relative_strength": -5.359619, "rate_of_change": -0.20031808164095496, "market_dynamics": -0.562312, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.657169, "high": 5.815289, "low": 5.490264, "close": 5.551756, "volume": 564500}, "trend_line": 5.969471, "activity_lines": {"activity_5": 5.753798, "activity_10": 5.840684, "activity_20": 5.903466, "activity_30": 5.935867}, "trend_signal": 0, "fair_value": 4.795439, "relative_strength": -5.257418, "rate_of_change": -0.2835239083502533, "market_dynamics": -0.73713, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.578109, "high": 5.668715, "low": 5.375343, "close": 5.39427, "volume": 576400}, "trend_line": 5.943209, "activity_lines": {"activity_5": 5.605845, "activity_10": 5.751837, "activity_20": 5.850479, "activity_30": 5.898758}, "trend_signal": 0, "fair_value": 4.805829, "relative_strength": -5.60837, "rate_of_change": -0.43993848031090205, "market_dynamics": -0.926964, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.488907, "high": 5.488907, "low": 5.110361, "close": 5.129289, "volume": 243300}, "trend_line": 5.917637, "activity_lines": {"activity_5": 5.411688, "activity_10": 5.624383, "activity_20": 5.775847, "activity_30": 5.846247}, "trend_signal": 0, "fair_value": 4.814426, "relative_strength": -9.610076, "rate_of_change": -0.43027260188898575, "market_dynamics": -1.391196, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.110361, "high": 5.138752, "low": 4.779134, "close": 4.798061, "volume": 940500}, "trend_line": 5.879005, "activity_lines": {"activity_5": 5.163397, "activity_10": 5.451734, "activity_20": 5.674024, "activity_30": 5.774016}, "trend_signal": 0, "fair_value": 4.821088, "relative_strength": -15.512371, "rate_of_change": -0.6528281474514198, "market_dynamics": -1.410793, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.779134, "high": 4.911625, "low": 4.580398, "close": 4.589861, "volume": 568500}, "trend_line": 5.832867, "activity_lines": {"activity_5": 4.924647, "activity_10": 5.260045, "activity_20": 5.55818, "activity_30": 5.690845}, "trend_signal": 0, "fair_value": 4.826275, "relative_strength": -18.266524, "rate_of_change": -0.7847926647451398, "market_dynamics": -1.450979, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.542544, "high": 4.807525, "low": 4.277562, "close": 4.731816, "volume": 989700}, "trend_line": 5.790299, "activity_lines": {"activity_5": 4.80437, "activity_10": 5.1198, "activity_20": 5.462488, "activity_30": 5.61981}, "trend_signal": 0, "fair_value": 4.832606, "relative_strength": -12.490382, "rate_of_change": -0.72979548479333, "market_dynamics": -1.417915, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.826452, "high": 4.902161, "low": 4.731816, "close": 4.87377, "volume": 200600}, "trend_line": 5.752172, "activity_lines": {"activity_5": 4.786074, "activity_10": 5.027141, "activity_20": 5.38623, "activity_30": 5.560679}, "trend_signal": 0, "fair_value": 4.839801, "relative_strength": -12.179928, "rate_of_change": -0.6584634057757681, "market_dynamics": -1.371423, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.87377, "high": 5.100897, "low": 4.854843, "close": 5.100897, "volume": 195700}, "trend_line": 5.722779, "activity_lines": {"activity_5": 4.878186, "activity_10": 4.99673, "activity_20": 5.336842, "activity_30": 5.518661}, "trend_signal": 0, "fair_value": 4.848498, "relative_strength": -8.416896, "rate_of_change": -0.5109895879330413, "market_dynamics": -1.261163, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.110361, "high": 5.148215, "low": 5.044116, "close": 5.148215, "volume": 121100}, "trend_line": 5.694672, "activity_lines": {"activity_5": 4.987964, "activity_10": 4.990786, "activity_20": 5.296493, "activity_30": 5.481593}, "trend_signal": 0, "fair_value": 4.857499, "relative_strength": -9.273134, "rate_of_change": -0.4911425026197993, "market_dynamics": -1.102045, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.195534, "high": 5.309097, "low": 5.167143, "close": 5.280706, "volume": 137500}, "trend_line": 5.670981, "activity_lines": {"activity_5": 5.118562, "activity_10": 5.024094, "activity_20": 5.2729, "activity_30": 5.454885}, "trend_signal": 0, "fair_value": 4.867114, "relative_strength": -6.959033, "rate_of_change": -0.41602044858772314, "market_dynamics": -0.911003, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.280706, "high": 5.318561, "low": 5.233389, "close": 5.299634, "volume": 145300}, "trend_line": 5.645306, "activity_lines": {"activity_5": 5.209414, "activity_10": 5.067689, "activity_20": 5.254408, "activity_30": 5.430927}, "trend_signal": 0, "fair_value": 4.877085, "relative_strength": -7.871087, "rate_of_change": -0.4527435376701237, "market_dynamics": -0.609182, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.29017, "high": 5.299634, "low": 4.826452, "close": 4.958943, "volume": 157500}, "trend_line": 5.605657, "activity_lines": {"activity_5": 5.148846, "activity_10": 5.053923, "activity_20": 5.206803, "activity_30": 5.386646}, "trend_signal": 0, "fair_value": 4.884684, "relative_strength": -11.413564, "rate_of_change": -0.7023357104114432, "market_dynamics": -0.509766, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.958943, "high": 5.110361, "low": 4.845379, "close": 4.87377, "volume": 188300}, "trend_line": 5.566658, "activity_lines": {"activity_5": 5.05421, "activity_10": 5.032587, "activity_20": 5.155667, "activity_30": 5.339427}, "trend_signal": 0, "fair_value": 4.891738, "relative_strength": -11.020899, "rate_of_change": -0.6957079250478502, "market_dynamics": -0.410257, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.873771, "high": 4.874334, "low": 4.788598, "close": 4.816989, "volume": 155500}, "trend_line": 5.526638, "activity_lines": {"activity_5": 4.955789, "activity_10": 5.005573, "activity_20": 5.104276, "activity_30": 5.291062}, "trend_signal": 0, "fair_value": 4.898615, "relative_strength": -12.209501, "rate_of_change": -0.7189232749703711, "market_dynamics": -0.380022, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.807432, "high": 4.960351, "low": 4.759644, "close": 4.778759, "volume": 216700}, "trend_line": 5.486507, "activity_lines": {"activity_5": 4.866705, "activity_10": 4.971264, "activity_20": 5.054081, "activity_30": 5.242811}, "trend_signal": 0, "fair_value": 4.90539, "relative_strength": -12.642619, "rate_of_change": -0.7261376627164757, "market_dynamics": -0.35711, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.778759, "high": 4.778759, "low": 4.683184, "close": 4.702299, "volume": 252800}, "trend_line": 5.444117, "activity_lines": {"activity_5": 4.785599, "activity_10": 4.919618, "activity_20": 5.002418, "activity_30": 5.192217}, "trend_signal": 0, "fair_value": 4.911675, "relative_strength": -12.772751, "rate_of_change": -0.7726227269918595, "market_dynamics": -0.266335, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.702299, "high": 4.969909, "low": 4.692741, "close": 4.969909, "volume": 71900}, "trend_line": 5.410648, "activity_lines": {"activity_5": 4.833518, "activity_10": 4.917165, "activity_20": 4.982086, "activity_30": 5.161623}, "trend_signal": 0, "fair_value": 4.919676, "relative_strength": -9.090733, "rate_of_change": -0.6147737089412331, "market_dynamics": -0.090994, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.969909, "high": 4.979467, "low": 4.778758, "close": 4.778759, "volume": 160100}, "trend_line": 5.368191, "activity_lines": {"activity_5": 4.816989, "activity_10": 4.87821, "activity_20": 4.948579, "activity_30": 5.120856}, "trend_signal": 0, "fair_value": 4.926498, "relative_strength": -13.501026, "rate_of_change": -0.7846934415249291, "market_dynamics": 0.045741, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.778759, "high": 5.017696, "low": 4.750086, "close": 4.788316, "volume": 66000}, "trend_line": 5.327224, "activity_lines": {"activity_5": 4.80998, "activity_10": 4.84685, "activity_20": 4.92167, "activity_30": 5.083445}, "trend_signal": 0, "fair_value": 4.933382, "relative_strength": -12.222036, "rate_of_change": -0.7631434872566978, "market_dynamics": 0.12951, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.797873, "high": 4.807432, "low": 4.711856, "close": 4.721414, "volume": 256600}, "trend_line": 5.285491, "activity_lines": {"activity_5": 4.782582, "activity_10": 4.809869, "activity_20": 4.894076, "activity_30": 5.04436}, "trend_signal": 0, "fair_value": 4.939077, "relative_strength": -12.583438, "rate_of_change": -0.7833911245331489, "market_dynamics": 0.242891, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.740529, "high": 4.740529, "low": 4.683184, "close": 4.711856, "volume": 190100}, "trend_line": 5.242561, "activity_lines": {"activity_5": 4.755821, "activity_10": 4.781319, "activity_20": 4.870027, "activity_30": 5.007352}, "trend_signal": 0, "fair_value": 4.9449, "relative_strength": -12.8801, "rate_of_change": -0.8122235001440761, "market_dynamics": 0.141499, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.711856, "high": 4.778759, "low": 4.683184, "close": 4.778759, "volume": 81600}, "trend_line": 5.204496, "activity_lines": {"activity_5": 4.750723, "activity_10": 4.775621, "activity_20": 4.856349, "activity_30": 4.977429}, "trend_signal": 0, "fair_value": 4.95177, "relative_strength": -11.320261, "rate_of_change": -0.7260764347806435, "market_dynamics": -0.005122, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.778759, "high": 4.778759, "low": 4.683184, "close": 4.750086, "volume": 109200}, "trend_line": 5.164304, "activity_lines": {"activity_5": 4.748812, "activity_10": 4.767985, "activity_20": 4.842871, "activity_30": 4.948112}, "trend_signal": 0, "fair_value": 4.958219, "relative_strength": -12.834027, "rate_of_change": -0.7722553730466932, "market_dynamics": -0.128948, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.759644, "high": 4.778759, "low": 4.711856, "close": 4.759644, "volume": 47600}, "trend_line": 5.12853, "activity_lines": {"activity_5": 4.751998, "activity_10": 4.764336, "activity_20": 4.832109, "activity_30": 4.922005}, "trend_signal": 0, "fair_value": 4.964729, "relative_strength": -13.356403, "rate_of_change": -0.6927167726764337, "market_dynamics": -0.312828, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.778759, "high": 4.874334, "low": 4.319998, "close": 4.558936, "volume": 722400}, "trend_line": 5.080503, "activity_lines": {"activity_5": 4.690193, "activity_10": 4.725237, "activity_20": 4.802416, "activity_30": 4.885257}, "trend_signal": 0, "fair_value": 4.970047, "relative_strength": -17.767023, "rate_of_change": -0.936467174804464, "market_dynamics": -0.323716, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.558936, "high": 4.683184, "low": 4.539821, "close": 4.644954, "volume": 132200}, "trend_line": 5.037685, "activity_lines": {"activity_5": 4.667892, "activity_10": 4.705774, "activity_20": 4.781061, "activity_30": 4.857157}, "trend_signal": 0, "fair_value": 4.975917, "relative_strength": -14.743406, "rate_of_change": -0.8427905662096936, "market_dynamics": -0.277047, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.711856, "high": 4.778759, "low": 4.683184, "close": 4.730971, "volume": 160700}, "trend_line": 4.994514, "activity_lines": {"activity_5": 4.678724, "activity_10": 4.702994, "activity_20": 4.768313, "activity_30": 4.837369}, "trend_signal": 0, "fair_value": 4.981671, "relative_strength": -13.033489, "rate_of_change": -0.8569610843075753, "market_dynamics": -0.063389, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.779246, "high": 4.779246, "low": 4.730971, "close": 4.740626, "volume": 85600}, "trend_line": 4.953421, "activity_lines": {"activity_5": 4.695959, "activity_10": 4.706313, "activity_20": 4.757164, "activity_30": 4.820989}, "trend_signal": 0, "fair_value": 4.987824, "relative_strength": -13.728488, "rate_of_change": -0.8227627352731427, "market_dynamics": 0.207854, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.750281, "high": 4.759936, "low": 4.721316, "close": 4.740626, "volume": 98700}, "trend_line": 4.912035, "activity_lines": {"activity_5": 4.713826, "activity_10": 4.710326, "activity_20": 4.74773, "activity_30": 4.807261}, "trend_signal": 0, "fair_value": 4.994216, "relative_strength": -13.315388, "rate_of_change": -0.8355033824098388, "market_dynamics": 0.450152, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.730971, "high": 4.769592, "low": 4.730971, "close": 4.750281, "volume": 57300}, "trend_line": 4.881806, "activity_lines": {"activity_5": 4.736179, "activity_10": 4.716961, "activity_20": 4.741157, "activity_30": 4.796825}, "trend_signal": 0, "fair_value": 5.00067, "relative_strength": -13.405822, "rate_of_change": -0.6154068527606232, "market_dynamics": 0.709591, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.769591, "high": 4.808212, "low": 4.740626, "close": 4.779246, "volume": 125300}, "trend_line": 4.856055, "activity_lines": {"activity_5": 4.75543, "activity_10": 4.728338, "activity_20": 4.739869, "activity_30": 4.790208}, "trend_signal": 0, "fair_value": 5.00755, "relative_strength": -13.898101, "rate_of_change": -0.5274892119842641, "market_dynamics": 0.764983, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.779246, "high": 4.827522, "low": 4.750281, "close": 4.779246, "volume": 66600}, "trend_line": 4.835555, "activity_lines": {"activity_5": 4.765729, "activity_10": 4.738489, "activity_20": 4.741058, "activity_30": 4.785253}, "trend_signal": 0, "fair_value": 5.014766, "relative_strength": -12.86197, "rate_of_change": -0.4221533734687787, "market_dynamics": 0.834697, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.779246, "high": 4.808211, "low": 4.750281, "close": 4.769591, "volume": 61100}, "trend_line": 4.823565, "activity_lines": {"activity_5": 4.769591, "activity_10": 4.746876, "activity_20": 4.742184, "activity_30": 4.780997}, "trend_signal": 0, "fair_value": 5.022015, "relative_strength": -11.861624, "rate_of_change": -0.24795499172276902, "market_dynamics": 0.866732, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.779246, "high": 4.798556, "low": 4.769591, "close": 4.788901, "volume": 34700}, "trend_line": 4.823259, "activity_lines": {"activity_5": 4.777959, "activity_10": 4.75842, "activity_20": 4.745644, "activity_30": 4.77876}, "trend_signal": 0, "fair_value": 5.029197, "relative_strength": -11.418501, "rate_of_change": -0.00634385563375096, "market_dynamics": 0.929467, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.798556, "high": 4.798556, "low": 4.769592, "close": 4.779246, "volume": 58000}, "trend_line": 4.829572, "activity_lines": {"activity_5": 4.77989, "activity_10": 4.767676, "activity_20": 4.748319, "activity_30": 4.775921}, "trend_signal": 0, "fair_value": 5.036653, "relative_strength": -10.963047, "rate_of_change": 0.1308866059234963, "market_dynamics": 1.031775, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.779246, "high": 4.827522, "low": 4.750281, "close": 4.779246, "volume": 73100}, "trend_line": 4.831153, "activity_lines": {"activity_5": 4.77989, "activity_10": 4.772926, "activity_20": 4.750992, "activity_30": 4.772674}, "trend_signal": 0, "fair_value": 5.043628, "relative_strength": -11.12245, "rate_of_change": 0.032735820068524345, "market_dynamics": 1.034722, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.779246, "high": 4.827521, "low": 4.634421, "close": 4.750281, "volume": 392200}, "trend_line": 4.827037, "activity_lines": {"activity_5": 4.770235, "activity_10": 4.770469, "activity_20": 4.75054, "activity_30": 4.767457}, "trend_signal": 0, "fair_value": 5.049939, "relative_strength": -11.589072, "rate_of_change": -0.08519705337421081, "market_dynamics": 1.125187, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.730971, "high": 4.779246, "low": 4.682696, "close": 4.730971, "volume": 95900}, "trend_line": 4.814706, "activity_lines": {"activity_5": 4.756074, "activity_10": 4.764149, "activity_20": 4.749294, "activity_30": 4.761259}, "trend_signal": 0, "fair_value": 5.056269, "relative_strength": -11.07654, "rate_of_change": -0.2554569190167726, "market_dynamics": 1.012577, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.721316, "high": 4.759936, "low": 4.721316, "close": 4.759936, "volume": 63700}, "trend_line": 4.801763, "activity_lines": {"activity_5": 4.754143, "activity_10": 4.763271, "activity_20": 4.751035, "activity_30": 4.757725}, "trend_signal": 0, "fair_value": 5.062305, "relative_strength": -9.388163, "rate_of_change": -0.2688222292285329, "market_dynamics": 1.006594, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.759936, "high": 4.856976, "low": 4.750282, "close": 4.788705, "volume": 36900}, "trend_line": 4.785363, "activity_lines": {"activity_5": 4.763733, "activity_10": 4.767273, "activity_20": 4.75565, "activity_30": 4.756883}, "trend_signal": 0, "fair_value": 5.068768, "relative_strength": -9.098571, "rate_of_change": -0.3415412214222145, "market_dynamics": 1.078162, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.778953, "high": 4.798459, "low": 4.759447, "close": 4.778953, "volume": 50400}, "trend_line": 4.768007, "activity_lines": {"activity_5": 4.769441, "activity_10": 4.768803, "activity_20": 4.759017, "activity_30": 4.756469}, "trend_signal": 0, "fair_value": 5.075314, "relative_strength": -10.026227, "rate_of_change": -0.3626893090451105, "market_dynamics": 1.026706, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.778953, "high": 4.778953, "low": 4.769199, "close": 4.778953, "volume": 46200}, "trend_line": 4.762008, "activity_lines": {"activity_5": 4.775169, "activity_10": 4.770339, "activity_20": 4.762064, "activity_30": 4.757175}, "trend_signal": 0, "fair_value": 5.081908, "relative_strength": -11.076763, "rate_of_change": -0.12581776830445274, "market_dynamics": 1.103463, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.778953, "high": 4.798459, "low": 4.769199, "close": 4.788705, "volume": 77200}, "trend_line": 4.759172, "activity_lines": {"activity_5": 4.782236, "activity_10": 4.773653, "activity_20": 4.766039, "activity_30": 4.758898}, "trend_signal": 0, "fair_value": 5.088371, "relative_strength": -11.050426, "rate_of_change": -0.05955470885389934, "market_dynamics": 1.111985, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.788705, "high": 4.798459, "low": 4.778953, "close": 4.788705, "volume": 33700}, "trend_line": 4.758229, "activity_lines": {"activity_5": 4.785454, "activity_10": 4.776619, "activity_20": 4.769829, "activity_30": 4.760803}, "trend_signal": 1, "fair_value": 5.09464, "relative_strength": -10.247749, "rate_of_change": -0.019814371071277946, "market_dynamics": 1.024443, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.798459, "high": 4.905741, "low": 4.788705, "close": 4.905741, "volume": 89800}, "trend_line": 4.762462, "activity_lines": {"activity_5": 4.825767, "activity_10": 4.800869, "activity_20": 4.784628, "activity_30": 4.77032}, "trend_signal": 1, "fair_value": 5.101368, "relative_strength": -8.524153, "rate_of_change": 0.088961670403004, "market_dynamics": 1.14159, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.905741, "high": 5.052035, "low": 4.905741, "close": 5.052035, "volume": 105400}, "trend_line": 4.77412, "activity_lines": {"activity_5": 4.907041, "activity_10": 4.849417, "activity_20": 4.811708, "activity_30": 4.789002}, "trend_signal": 1, "fair_value": 5.108259, "relative_strength": -6.801436, "rate_of_change": 0.2447893547497014, "market_dynamics": 1.289493, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.052035, "high": 5.159318, "low": 5.052035, "close": 5.120306, "volume": 92900}, "trend_line": 4.779133, "activity_lines": {"activity_5": 4.992867, "activity_10": 4.905418, "activity_20": 4.843352, "activity_30": 4.811337}, "trend_signal": 1, "fair_value": 5.115539, "relative_strength": -5.460195, "rate_of_change": 0.10500364465074054, "market_dynamics": 1.386362, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.159318, "high": 5.247095, "low": 5.139812, "close": 5.169071, "volume": 83300}, "trend_line": 4.792144, "activity_lines": {"activity_5": 5.072191, "activity_10": 4.963558, "activity_20": 4.877786, "activity_30": 4.836494}, "trend_signal": 1, "fair_value": 5.122113, "relative_strength": -5.219274, "rate_of_change": 0.2722460329101649, "market_dynamics": 1.536623, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.139812, "high": 5.178824, "low": 5.071541, "close": 5.081295, "volume": 62600}, "trend_line": 4.80191, "activity_lines": {"activity_5": 5.096899, "activity_10": 4.997774, "activity_20": 4.90182, "activity_30": 4.855149}, "trend_signal": 1, "fair_value": 5.127786, "relative_strength": -5.901756, "rate_of_change": 0.203791872698315, "market_dynamics": 1.476551, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.091047, "high": 5.178824, "low": 5.091047, "close": 5.159318, "volume": 66000}, "trend_line": 4.816506, "activity_lines": {"activity_5": 5.128109, "activity_10": 5.040332, "activity_20": 4.931662, "activity_30": 4.878207}, "trend_signal": 1, "fair_value": 5.134201, "relative_strength": -4.360843, "rate_of_change": 0.30396238163564193, "market_dynamics": 1.417398, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.169071, "high": 5.227589, "low": 5.149565, "close": 5.217836, "volume": 52300}, "trend_line": 4.833372, "activity_lines": {"activity_5": 5.161919, "activity_10": 5.086791, "activity_20": 4.96513, "activity_30": 4.9041}, "trend_signal": 1, "fair_value": 5.141428, "relative_strength": -3.540999, "rate_of_change": 0.3501708499895854, "market_dynamics": 1.369586, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.237342, "high": 5.256848, "low": 4.905741, "close": 4.935, "volume": 413200}, "trend_line": 4.83858, "activity_lines": {"activity_5": 5.090397, "activity_10": 5.073847, "activity_20": 4.969573, "activity_30": 4.910656}, "trend_signal": 1, "fair_value": 5.145193, "relative_strength": -6.426201, "rate_of_change": 0.10775086213104527, "market_dynamics": 1.220645, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.886235, "high": 4.886235, "low": 4.778953, "close": 4.866729, "volume": 209800}, "trend_line": 4.842468, "activity_lines": {"activity_5": 5.008472, "activity_10": 5.045652, "activity_20": 4.966772, "activity_30": 4.912472}, "trend_signal": 1, "fair_value": 5.148763, "relative_strength": -7.36055, "rate_of_change": 0.08035415349131132, "market_dynamics": 0.98676, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.866729, "high": 4.95, "low": 4.681423, "close": 4.81, "volume": 225100}, "trend_line": 4.844147, "activity_lines": {"activity_5": 4.927794, "activity_10": 5.005724, "activity_20": 4.958106, "activity_30": 4.910378}, "trend_signal": 1, "fair_value": 5.152526, "relative_strength": -6.974498, "rate_of_change": 0.03467240258480197, "market_dynamics": 0.633904, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.77, "close": 4.77, "volume": 106700}, "trend_line": 4.851182, "activity_lines": {"activity_5": 4.851868, "activity_10": 4.958136, "activity_20": 4.945529, "activity_30": 4.905594}, "trend_signal": 1, "fair_value": 5.15689, "relative_strength": -8.553149, "rate_of_change": 0.14522680670093693, "market_dynamics": 0.137872, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.6, "close": 4.72, "volume": 152800}, "trend_line": 4.853684, "activity_lines": {"activity_5": 4.785231, "activity_10": 4.903925, "activity_20": 4.928235, "activity_30": 4.897131}, "trend_signal": 0, "fair_value": 5.160782, "relative_strength": -8.846519, "rate_of_change": 0.05157505943913608, "market_dynamics": -0.267347, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.65, "close": 4.69, "volume": 67900}, "trend_line": 4.852318, "activity_lines": {"activity_5": 4.741782, "activity_10": 4.850297, "activity_20": 4.908366, "activity_30": 4.88657}, "trend_signal": 0, "fair_value": 5.164432, "relative_strength": -8.343375, "rate_of_change": -0.02814357094528565, "market_dynamics": -0.606546, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.66, "close": 4.75, "volume": 52700}, "trend_line": 4.852631, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.815402, "activity_20": 4.894498, "activity_30": 4.879969}, "trend_signal": 0, "fair_value": 5.168517, "relative_strength": -6.676692, "rate_of_change": 0.006450525295319506, "market_dynamics": -0.811527, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.65, "close": 4.7, "volume": 71400}, "trend_line": 4.851277, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.779035, "activity_20": 4.875778, "activity_30": 4.870122}, "trend_signal": 0, "fair_value": 5.171877, "relative_strength": -7.589228, "rate_of_change": -0.027902389446056733, "market_dynamics": -0.89046, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.71, "close": 4.73, "volume": 46500}, "trend_line": 4.850601, "activity_lines": {"activity_5": 4.72, "activity_10": 4.755055, "activity_20": 4.8602, "activity_30": 4.862298}, "trend_signal": 0, "fair_value": 5.17558, "relative_strength": -7.986075, "rate_of_change": -0.01393447539687911, "market_dynamics": -0.961694, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.73, "close": 4.75, "volume": 43900}, "trend_line": 4.849626, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.742517, "activity_20": 4.846806, "activity_30": 4.855807}, "trend_signal": 0, "fair_value": 5.178503, "relative_strength": -7.341759, "rate_of_change": -0.02010060196665098, "market_dynamics": -0.954662, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.71, "close": 4.74, "volume": 69000}, "trend_line": 4.848317, "activity_lines": {"activity_5": 4.736, "activity_10": 4.736668, "activity_20": 4.832598, "activity_30": 4.848735}, "trend_signal": 0, "fair_value": 5.181665, "relative_strength": -8.49865, "rate_of_change": -0.02699177214902767, "market_dynamics": -0.965398, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.74, "close": 4.82, "volume": 48900}, "trend_line": 4.849998, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.748909, "activity_20": 4.826195, "activity_30": 4.846908}, "trend_signal": 0, "fair_value": 5.185037, "relative_strength": -6.168546, "rate_of_change": 0.034671825295262, "market_dynamics": -0.886378, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.73, "close": 4.79, "volume": 52800}, "trend_line": 4.850034, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.756545, "activity_20": 4.816785, "activity_30": 4.843037}, "trend_signal": 0, "fair_value": 5.188974, "relative_strength": -4.984567, "rate_of_change": 0.0007422683473210285, "market_dynamics": -0.831711, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.66, "close": 4.68, "volume": 177800}, "trend_line": 4.846726, "activity_lines": {"activity_5": 4.75, "activity_10": 4.744545, "activity_20": 4.796893, "activity_30": 4.832067}, "trend_signal": 0, "fair_value": 5.191701, "relative_strength": -5.254998, "rate_of_change": -0.06820570742389939, "market_dynamics": -0.821702, "expectation": {"probability": 46.3673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4079ec9f-c2db-4a7b-bc14-626e40da9e34/", "share_image": "https://sharemaestro.com/terminal/4079ec9f-c2db-4a7b-bc14-626e40da9e34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}