{"ticker": {"uuid": "407a6d8e-a770-4600-aede-8833c0c1639f", "symbol": "CLF", "name": "Cleveland-Cliffs Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLF rose 47.67%, moving from 157.41 to 232.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.51 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.45"}, {"label": "12-Week Change", "value": "47.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.100006, "high": 232.449997, "low": 194.100006, "close": 232.449997, "volume": 11910}, "trend_line": 202.472334, "activity_lines": {"activity_5": 202.238001, "activity_10": 187.934365, "activity_20": 181.279716, "activity_30": 191.391335}, "trend_signal": 0, "fair_value": 241.336474, "relative_strength": 7.505791, "rate_of_change": -0.5134697764859754, "market_dynamics": 0.443936, "expectation": {"probability": 41.3064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.75, "high": 281.440002, "low": 264.75, "close": 277.220001, "volume": 5364}, "trend_line": 324.084334, "activity_lines": {"activity_5": 267.671998, "activity_10": 269.048363, "activity_20": 294.471761, "activity_30": 312.182065}, "trend_signal": 0, "fair_value": 347.934102, "relative_strength": -20.701221, "rate_of_change": -0.20610483206645194, "market_dynamics": -0.958604, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.0, "high": 288.0, "low": 278.519989, "close": 286.0, "volume": 5271}, "trend_line": 324.361667, "activity_lines": {"activity_5": 274.808665, "activity_10": 270.858909, "activity_20": 291.127904, "activity_30": 309.725011}, "trend_signal": 0, "fair_value": 348.91891, "relative_strength": -18.168416, "rate_of_change": 0.08557433078514641, "market_dynamics": -0.834577, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 286.0, "high": 286.0, "low": 261.649994, "close": 261.649994, "volume": 2031}, "trend_line": 322.916667, "activity_lines": {"activity_5": 271.868663, "activity_10": 268.678544, "activity_20": 286.036428, "activity_30": 305.679097}, "trend_signal": 0, "fair_value": 349.826923, "relative_strength": -22.572518, "rate_of_change": -0.4454903729422482, "market_dynamics": -0.731054, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.649994, "high": 287.0, "low": 261.649994, "close": 287.0, "volume": 3379}, "trend_line": 321.857334, "activity_lines": {"activity_5": 277.601998, "activity_10": 272.015089, "activity_20": 284.041856, "activity_30": 303.361892}, "trend_signal": 0, "fair_value": 350.89359, "relative_strength": -15.027652, "rate_of_change": -0.32805150933879723, "market_dynamics": -0.508989, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.0, "high": 287.0, "low": 265.089996, "close": 282.269989, "volume": 1974}, "trend_line": 321.029667, "activity_lines": {"activity_5": 279.567995, "activity_10": 274.453269, "activity_20": 281.984379, "activity_30": 300.80787}, "trend_signal": 0, "fair_value": 351.8825, "relative_strength": -16.662992, "rate_of_change": -0.25715337591156545, "market_dynamics": -0.228401, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.0, "high": 287.679993, "low": 282.0, "close": 287.679993, "volume": 1088}, "trend_line": 320.605333, "activity_lines": {"activity_5": 282.518661, "activity_10": 277.742905, "activity_20": 280.840855, "activity_30": 298.656278}, "trend_signal": 0, "fair_value": 352.888397, "relative_strength": -14.55973, "rate_of_change": -0.132179061195626, "market_dynamics": -0.007838, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.0, "high": 300.0, "low": 271.0, "close": 271.0, "volume": 659}, "trend_line": 318.701333, "activity_lines": {"activity_5": 279.211996, "activity_10": 277.423814, "activity_20": 278.46314, "activity_30": 295.455934}, "trend_signal": 0, "fair_value": 353.812179, "relative_strength": -18.979695, "rate_of_change": -0.5938765840804017, "market_dynamics": 0.203391, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.609985, "high": 300.0, "low": 276.609985, "close": 280.899994, "volume": 4589}, "trend_line": 317.331333, "activity_lines": {"activity_5": 280.205328, "activity_10": 278.642905, "activity_20": 277.683807, "activity_30": 293.017138}, "trend_signal": 0, "fair_value": 354.818589, "relative_strength": -17.310779, "rate_of_change": -0.4298695543893456, "market_dynamics": 0.293845, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.5, "high": 294.5, "low": 275.339996, "close": 275.339996, "volume": 434}, "trend_line": 314.575999, "activity_lines": {"activity_5": 278.061995, "activity_10": 278.561996, "activity_20": 276.759188, "activity_30": 290.308019}, "trend_signal": 0, "fair_value": 355.807948, "relative_strength": -16.780202, "rate_of_change": -0.8682829942922619, "market_dynamics": 0.363625, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 278.200012, "high": 278.200012, "low": 250.0, "close": 250.5, "volume": 3410}, "trend_line": 309.925999, "activity_lines": {"activity_5": 268.415997, "activity_10": 273.579269, "activity_20": 273.724378, "activity_30": 286.174084}, "trend_signal": 0, "fair_value": 356.562628, "relative_strength": -22.388137, "rate_of_change": -1.4781801583025518, "market_dynamics": 0.299586, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.0, "high": 272.799988, "low": 254.550003, "close": 254.550003, "volume": 6608}, "trend_line": 305.303333, "activity_lines": {"activity_5": 262.237999, "activity_10": 269.68727, "activity_20": 271.425522, "activity_30": 282.601439}, "trend_signal": 0, "fair_value": 357.303333, "relative_strength": -20.400794, "rate_of_change": -1.4915386301618345, "market_dynamics": 0.282544, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.289993, "high": 257.829987, "low": 245.0, "close": 245.0, "volume": 1296}, "trend_line": 299.936666, "activity_lines": {"activity_5": 255.085333, "activity_10": 264.471089, "activity_20": 268.581188, "activity_30": 278.710901}, "trend_signal": 0, "fair_value": 357.964871, "relative_strength": -22.525552, "rate_of_change": -1.7578147435422877, "market_dynamics": 0.12607, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.0, "high": 260.0, "low": 245.0, "close": 260.0, "volume": 18}, "trend_line": 295.103333, "activity_lines": {"activity_5": 254.666, "activity_10": 262.727635, "activity_20": 267.47495, "activity_30": 276.134342}, "trend_signal": 0, "fair_value": 358.766153, "relative_strength": -16.976372, "rate_of_change": -1.6114511988340838, "market_dynamics": 0.058782, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.0, "high": 261.76001, "low": 252.0, "close": 252.0, "volume": 29}, "trend_line": 291.223665, "activity_lines": {"activity_5": 252.973334, "activity_10": 259.559635, "activity_20": 265.852427, "activity_30": 273.353482}, "trend_signal": 0, "fair_value": 359.548205, "relative_strength": -17.70408, "rate_of_change": -1.3146811866066037, "market_dynamics": -0.023243, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.5, "high": 249.800003, "low": 244.0, "close": 249.800003, "volume": 21031}, "trend_line": 287.350332, "activity_lines": {"activity_5": 252.103335, "activity_10": 256.628, "activity_20": 264.176999, "activity_30": 270.680988}, "trend_signal": 0, "fair_value": 360.208269, "relative_strength": -16.130511, "rate_of_change": -1.3300200036971592, "market_dynamics": -0.106236, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.5, "high": 242.440002, "low": 238.5, "close": 242.440002, "volume": 215}, "trend_line": 283.361665, "activity_lines": {"activity_5": 248.826668, "activity_10": 252.948546, "activity_20": 261.920618, "activity_30": 267.783547}, "trend_signal": 0, "fair_value": 360.952371, "relative_strength": -18.800767, "rate_of_change": -1.388085050133147, "market_dynamics": -0.224182, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.48999, "high": 273.959991, "low": 257.48999, "close": 273.959991, "volume": 11949}, "trend_line": 278.871665, "activity_lines": {"activity_5": 256.863998, "activity_10": 255.822545, "activity_20": 262.730713, "activity_30": 267.176988}, "trend_signal": 0, "fair_value": 361.740577, "relative_strength": -6.575785, "rate_of_change": -1.5845474369301185, "market_dynamics": 0.007114, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.959991, "high": 273.959991, "low": 273.959991, "close": 273.959991, "volume": 0}, "trend_line": 275.950665, "activity_lines": {"activity_5": 262.970662, "activity_10": 258.642725, "activity_20": 263.45814, "activity_30": 266.860105}, "trend_signal": 0, "fair_value": 362.432628, "relative_strength": -3.911687, "rate_of_change": -1.0474352064416412, "market_dynamics": 0.195271, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.220001, "high": 286.100006, "low": 272.0, "close": 272.600006, "volume": 845}, "trend_line": 274.070665, "activity_lines": {"activity_5": 267.693332, "activity_10": 261.341817, "activity_20": 264.013379, "activity_30": 266.643934}, "trend_signal": 0, "fair_value": 363.16532, "relative_strength": -3.499995, "rate_of_change": -0.681281199304229, "market_dynamics": 0.419382, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.290009, "high": 276.290009, "low": 250.0, "close": 264.140015, "volume": 5120}, "trend_line": 272.073666, "activity_lines": {"activity_5": 268.22267, "activity_10": 262.552547, "activity_20": 263.675, "activity_30": 266.003247}, "trend_signal": 0, "fair_value": 363.695064, "relative_strength": -3.8848, "rate_of_change": -0.728643833516446, "market_dynamics": 0.730314, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.140015, "high": 295.0, "low": 264.140015, "close": 295.0, "volume": 452}, "trend_line": 270.873666, "activity_lines": {"activity_5": 278.08267, "activity_10": 269.126183, "activity_20": 266.303524, "activity_30": 267.482365}, "trend_signal": 0, "fair_value": 364.445064, "relative_strength": 5.598971, "rate_of_change": -0.4410570187266814, "market_dynamics": 0.78953, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.0, "high": 305.5, "low": 295.0, "close": 300.5, "volume": 4227}, "trend_line": 270.556999, "activity_lines": {"activity_5": 286.272003, "activity_10": 275.964365, "activity_20": 269.371191, "activity_30": 269.393741}, "trend_signal": 0, "fair_value": 365.268782, "relative_strength": 2.320886, "rate_of_change": -0.11690579031776213, "market_dynamics": 1.000756, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.75, "high": 304.0, "low": 291.290009, "close": 291.290009, "volume": 13803}, "trend_line": 269.880667, "activity_lines": {"activity_5": 289.622005, "activity_10": 280.118912, "activity_20": 271.492668, "activity_30": 270.731355}, "trend_signal": 1, "fair_value": 365.995, "relative_strength": -0.785713, "rate_of_change": -0.24997763964701653, "market_dynamics": 1.203658, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.290009, "high": 291.290009, "low": 291.290009, "close": 291.290009, "volume": 0}, "trend_line": 270.094, "activity_lines": {"activity_5": 291.816673, "activity_10": 283.70455, "activity_20": 273.473002, "activity_30": 272.112603}, "trend_signal": 1, "fair_value": 366.676346, "relative_strength": -3.519473, "rate_of_change": 0.07904715901712861, "market_dynamics": 1.341429, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 291.290009, "high": 291.290009, "low": 290.0, "close": 290.0, "volume": 240}, "trend_line": 270.594, "activity_lines": {"activity_5": 292.335338, "activity_10": 286.341277, "activity_20": 275.31005, "activity_30": 273.396861}, "trend_signal": 1, "fair_value": 367.067948, "relative_strength": -4.269868, "rate_of_change": 0.18512073574385213, "market_dynamics": 1.294551, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.0, "high": 311.609985, "low": 287.5, "close": 311.609985, "volume": 3835}, "trend_line": 272.447666, "activity_lines": {"activity_5": 298.333331, "activity_10": 292.176182, "activity_20": 279.168382, "activity_30": 276.043054}, "trend_signal": 1, "fair_value": 367.450064, "relative_strength": 1.175808, "rate_of_change": 0.6850358840181351, "market_dynamics": 1.303647, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 315.410004, "high": 315.410004, "low": 303.23999, "close": 303.23999, "volume": 254}, "trend_line": 274.002332, "activity_lines": {"activity_5": 300.433994, "activity_10": 295.231635, "activity_20": 282.115619, "activity_30": 278.029655}, "trend_signal": 1, "fair_value": 367.658525, "relative_strength": -2.263798, "rate_of_change": 0.5706292231550985, "market_dynamics": 1.2155, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.23999, "high": 331.0, "low": 303.23999, "close": 331.0, "volume": 6890}, "trend_line": 276.202332, "activity_lines": {"activity_5": 311.605328, "activity_10": 302.801999, "activity_20": 287.553143, "activity_30": 281.706924}, "trend_signal": 1, "fair_value": 368.068717, "relative_strength": 1.661126, "rate_of_change": 0.8029128744787429, "market_dynamics": 1.312539, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 344.809998, "high": 364.25, "low": 344.809998, "close": 354.359985, "volume": 6786}, "trend_line": 279.542998, "activity_lines": {"activity_5": 327.915991, "activity_10": 313.582541, "activity_20": 294.976855, "activity_30": 286.749353}, "trend_signal": 1, "fair_value": 368.545384, "relative_strength": 8.599108, "rate_of_change": 1.2094995635301147, "market_dynamics": 1.438636, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.359985, "high": 354.359985, "low": 347.720001, "close": 347.720001, "volume": 133}, "trend_line": 282.133999, "activity_lines": {"activity_5": 337.808661, "activity_10": 321.669269, "activity_20": 301.391903, "activity_30": 291.14787}, "trend_signal": 1, "fair_value": 368.912179, "relative_strength": 6.639693, "rate_of_change": 0.9268702913460224, "market_dynamics": 1.411095, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 343.820007, "high": 344.459991, "low": 332.25, "close": 332.25, "volume": 901}, "trend_line": 283.968332, "activity_lines": {"activity_5": 338.696663, "activity_10": 325.423633, "activity_20": 305.870665, "activity_30": 294.38116}, "trend_signal": 1, "fair_value": 368.734294, "relative_strength": 4.415599, "rate_of_change": 0.6501637542804467, "market_dynamics": 1.405753, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.149994, "high": 324.149994, "low": 310.880005, "close": 310.950012, "volume": 12090}, "trend_line": 284.799999, "activity_lines": {"activity_5": 331.108669, "activity_10": 324.627999, "activity_20": 307.950857, "activity_30": 296.121914}, "trend_signal": 1, "fair_value": 368.612179, "relative_strength": -0.679857, "rate_of_change": 0.292873150376514, "market_dynamics": 1.269552, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.950012, "high": 311.839996, "low": 302.5, "close": 302.5, "volume": 340}, "trend_line": 286.161666, "activity_lines": {"activity_5": 320.190002, "activity_10": 322.105999, "activity_20": 308.912238, "activity_30": 297.263849}, "trend_signal": 1, "fair_value": 368.299359, "relative_strength": -2.498052, "rate_of_change": 0.47811341460012124, "market_dynamics": 0.907441, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.48999, "high": 318.0, "low": 301.48999, "close": 318.0, "volume": 946}, "trend_line": 287.194999, "activity_lines": {"activity_5": 316.338002, "activity_10": 322.198363, "activity_20": 311.147428, "activity_30": 299.317935}, "trend_signal": 1, "fair_value": 368.254487, "relative_strength": 0.596205, "rate_of_change": 0.36110112666172783, "market_dynamics": 0.669861, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.200012, "high": 354.0, "low": 322.899994, "close": 351.0, "volume": 2955}, "trend_line": 289.486, "activity_lines": {"activity_5": 325.910002, "activity_10": 327.805091, "activity_20": 316.21119, "activity_30": 303.434387}, "trend_signal": 1, "fair_value": 368.368461, "relative_strength": 8.973416, "rate_of_change": 0.7977161886443552, "market_dynamics": 0.612369, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.0, "high": 351.0, "low": 330.01001, "close": 330.01001, "volume": 261}, "trend_line": 290.897, "activity_lines": {"activity_5": 328.266671, "activity_10": 328.486366, "activity_20": 318.794001, "activity_30": 306.048839}, "trend_signal": 1, "fair_value": 368.355705, "relative_strength": 4.522789, "rate_of_change": 0.4874156263169899, "market_dynamics": 0.398335, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.01001, "high": 341.0, "low": 325.0, "close": 341.0, "volume": 11916}, "trend_line": 293.230333, "activity_lines": {"activity_5": 334.436003, "activity_10": 330.831275, "activity_20": 322.006477, "activity_30": 309.281291}, "trend_signal": 1, "fair_value": 368.310705, "relative_strength": 8.690126, "rate_of_change": 0.8021165567193825, "market_dynamics": 0.565027, "expectation": {"probability": 37.9462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 341.0, "high": 346.0, "low": 331.399994, "close": 346.0, "volume": 38600}, "trend_line": 295.400334, "activity_lines": {"activity_5": 340.268669, "activity_10": 333.398729, "activity_20": 325.375905, "activity_30": 312.685785}, "trend_signal": 1, "fair_value": 368.733782, "relative_strength": 11.502295, "rate_of_change": 0.7400329214917931, "market_dynamics": 0.69711, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 344.0, "high": 344.0, "low": 342.5, "close": 344.0, "volume": 70}, "trend_line": 297.689, "activity_lines": {"activity_5": 342.534668, "activity_10": 335.32982, "activity_20": 328.21181, "activity_30": 315.821248}, "trend_signal": 1, "fair_value": 369.015833, "relative_strength": 13.638348, "rate_of_change": 0.7747675735532631, "market_dynamics": 0.505404, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 348.0, "high": 354.600006, "low": 339.179993, "close": 350.869995, "volume": 7818}, "trend_line": 301.034667, "activity_lines": {"activity_5": 345.357332, "activity_10": 338.698364, "activity_20": 331.362, "activity_30": 319.25228}, "trend_signal": 1, "fair_value": 368.957307, "relative_strength": 17.365785, "rate_of_change": 1.123879955255314, "market_dynamics": 0.548478, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.0, "high": 346.0, "low": 331.0, "close": 331.0, "volume": 18938}, "trend_line": 303.583, "activity_lines": {"activity_5": 341.565332, "activity_10": 338.396909, "activity_20": 332.206809, "activity_30": 321.185527}, "trend_signal": 1, "fair_value": 368.886795, "relative_strength": 8.346422, "rate_of_change": 0.8465247625450438, "market_dynamics": 0.365404, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.109985, "high": 355.709991, "low": 354.98999, "close": 355.0, "volume": 213}, "trend_line": 307.249667, "activity_lines": {"activity_5": 345.707332, "activity_10": 342.481818, "activity_20": 335.165905, "activity_30": 324.502753}, "trend_signal": 1, "fair_value": 369.040641, "relative_strength": 15.364766, "rate_of_change": 1.207797208671092, "market_dynamics": 0.126079, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 355.0, "high": 366.399994, "low": 355.0, "close": 366.399994, "volume": 1835}, "trend_line": 310.796333, "activity_lines": {"activity_5": 352.715997, "activity_10": 347.838544, "activity_20": 338.95119, "activity_30": 328.318903}, "trend_signal": 1, "fair_value": 368.735512, "relative_strength": 17.392983, "rate_of_change": 1.1543270443967695, "market_dynamics": 0.140488, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.690002, "high": 379.25, "low": 366.700012, "close": 366.700012, "volume": 24939}, "trend_line": 314.619667, "activity_lines": {"activity_5": 358.464669, "activity_10": 352.088001, "activity_20": 342.407382, "activity_30": 331.925592}, "trend_signal": 1, "fair_value": 368.746282, "relative_strength": 15.814037, "rate_of_change": 1.2301734589641984, "market_dynamics": 0.247653, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 318.516334, "activity_lines": {"activity_5": 362.700006, "activity_10": 355.452003, "activity_20": 345.504478, "activity_30": 335.285614}, "trend_signal": 1, "fair_value": 368.78282, "relative_strength": 18.620772, "rate_of_change": 1.2385325549276547, "market_dynamics": 0.386864, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 322.658334, "activity_lines": {"activity_5": 365.880009, "activity_10": 358.53055, "activity_20": 348.236336, "activity_30": 338.394238}, "trend_signal": 1, "fair_value": 368.845, "relative_strength": 19.564378, "rate_of_change": 1.3004042674935636, "market_dynamics": 0.680292, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 310.149994, "close": 310.149994, "volume": 713}, "trend_line": 323.864668, "activity_lines": {"activity_5": 347.830005, "activity_10": 350.660185, "activity_20": 345.320145, "activity_30": 337.587249}, "trend_signal": 1, "fair_value": 368.516731, "relative_strength": -2.448169, "rate_of_change": 0.373873498026544, "market_dynamics": 0.341745, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.149994, "high": 310.149994, "low": 290.0, "close": 299.0, "volume": 2764}, "trend_line": 324.699335, "activity_lines": {"activity_5": 329.053337, "activity_10": 341.323457, "activity_20": 341.309145, "activity_30": 335.983077}, "trend_signal": 1, "fair_value": 367.734038, "relative_strength": -4.995855, "rate_of_change": 0.2577209194057638, "market_dynamics": -0.193701, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.5, "high": 293.0, "low": 289.25, "close": 293.0, "volume": 3189}, "trend_line": 325.379335, "activity_lines": {"activity_5": 312.770001, "activity_10": 331.750366, "activity_20": 336.879097, "activity_30": 333.937958}, "trend_signal": 0, "fair_value": 367.178974, "relative_strength": -7.972919, "rate_of_change": 0.20942451268032525, "market_dynamics": -0.709812, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.420013, "high": 299.0, "low": 295.0, "close": 299.0, "volume": 3062}, "trend_line": 326.541334, "activity_lines": {"activity_5": 303.4, "activity_10": 324.195457, "activity_20": 333.312669, "activity_30": 332.236066}, "trend_signal": 0, "fair_value": 366.794039, "relative_strength": -5.970525, "rate_of_change": 0.35712132732706586, "market_dynamics": -1.331474, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.100006, "high": 291.100006, "low": 281.0, "close": 282.0, "volume": 6223}, "trend_line": 326.108001, "activity_lines": {"activity_5": 292.876666, "activity_10": 314.492729, "activity_20": 328.359192, "activity_30": 329.362431}, "trend_signal": 0, "fair_value": 366.022564, "relative_strength": -7.967259, "rate_of_change": -0.132703873868539, "market_dynamics": -1.382087, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282.0, "high": 288.5, "low": 282.0, "close": 288.5, "volume": 3106}, "trend_line": 325.708001, "activity_lines": {"activity_5": 290.166667, "activity_10": 306.862729, "activity_20": 324.264049, "activity_30": 326.936109}, "trend_signal": 0, "fair_value": 365.310256, "relative_strength": -5.498302, "rate_of_change": -0.12265875071246021, "market_dynamics": -1.366508, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.5, "high": 306.5, "low": 280.0, "close": 282.100006, "volume": 711}, "trend_line": 325.401667, "activity_lines": {"activity_5": 286.766669, "activity_10": 299.278184, "activity_20": 319.666288, "activity_30": 324.12269}, "trend_signal": 0, "fair_value": 364.005641, "relative_strength": -3.834057, "rate_of_change": -0.09405172702529017, "market_dynamics": -1.366911, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.0, "high": 287.0, "low": 271.0, "close": 276.98999, "volume": 5728}, "trend_line": 324.925, "activity_lines": {"activity_5": 282.789998, "activity_10": 292.297272, "activity_20": 314.679001, "activity_30": 320.999356}, "trend_signal": 0, "fair_value": 363.114808, "relative_strength": -4.241656, "rate_of_change": -0.14648572774520038, "market_dynamics": -1.33977, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 276.98999, "high": 276.98999, "low": 263.549988, "close": 263.549988, "volume": 2000}, "trend_line": 324.043333, "activity_lines": {"activity_5": 275.400661, "activity_10": 284.503815, "activity_20": 308.607, "activity_30": 317.039677}, "trend_signal": 0, "fair_value": 362.046474, "relative_strength": -9.891498, "rate_of_change": -0.27134477187042955, "market_dynamics": -1.343713, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.549988, "high": 288.959991, "low": 261.0, "close": 280.01001, "volume": 877}, "trend_line": 322.99, "activity_lines": {"activity_5": 275.861332, "activity_10": 281.578545, "activity_20": 304.519048, "activity_30": 314.198818}, "trend_signal": 0, "fair_value": 361.013462, "relative_strength": -3.620129, "rate_of_change": -0.32505930310252956, "market_dynamics": -1.33149, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.01001, "high": 292.380005, "low": 280.01001, "close": 284.0, "volume": 2281}, "trend_line": 322.348667, "activity_lines": {"activity_5": 277.784666, "activity_10": 280.954908, "activity_20": 301.049191, "activity_30": 311.683334}, "trend_signal": 0, "fair_value": 359.96109, "relative_strength": -2.111815, "rate_of_change": -0.19856125576644215, "market_dynamics": -1.266747, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.0, "high": 287.0, "low": 271.070007, "close": 287.0, "volume": 10843}, "trend_line": 320.882001, "activity_lines": {"activity_5": 281.008, "activity_10": 281.352181, "activity_20": 298.136476, "activity_30": 309.402775}, "trend_signal": 0, "fair_value": 359.253718, "relative_strength": -5.752332, "rate_of_change": -0.4549936606376521, "market_dynamics": -1.089444, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.25, "high": 291.25, "low": 273.910004, "close": 274.799988, "volume": 2296}, "trend_line": 318.230001, "activity_lines": {"activity_5": 279.837997, "activity_10": 279.749452, "activity_20": 294.342809, "activity_30": 306.429742}, "trend_signal": 0, "fair_value": 358.24782, "relative_strength": -7.639317, "rate_of_change": -0.8264720338739058, "market_dynamics": -1.027003, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 273.0, "high": 289.700012, "low": 266.01001, "close": 284.339996, "volume": 4655}, "trend_line": 316.117334, "activity_lines": {"activity_5": 281.993996, "activity_10": 280.212179, "activity_20": 291.787237, "activity_30": 304.24329}, "trend_signal": 0, "fair_value": 356.920449, "relative_strength": -2.970001, "rate_of_change": -0.6638805245769357, "market_dynamics": -0.868808, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.589996, "high": 287.0, "low": 265.0, "close": 265.0, "volume": 643}, "trend_line": 313.875667, "activity_lines": {"activity_5": 276.31733, "activity_10": 277.425088, "activity_20": 287.70657, "activity_30": 300.945397}, "trend_signal": 0, "fair_value": 355.538269, "relative_strength": -8.561969, "rate_of_change": -0.7091249858509836, "market_dynamics": -0.774768, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.0, "high": 264.0, "low": 246.550003, "close": 246.550003, "volume": 3571}, "trend_line": 311.729, "activity_lines": {"activity_5": 265.491332, "activity_10": 271.592544, "activity_20": 282.183047, "activity_30": 296.601806}, "trend_signal": 0, "fair_value": 353.803974, "relative_strength": -16.208954, "rate_of_change": -0.6839227202661862, "market_dynamics": -0.829951, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.0, "high": 246.979996, "low": 235.899994, "close": 235.899994, "volume": 6678}, "trend_line": 309.509, "activity_lines": {"activity_5": 253.611997, "activity_10": 264.586361, "activity_20": 276.161665, "activity_30": 291.709612}, "trend_signal": 0, "fair_value": 352.314551, "relative_strength": -21.242904, "rate_of_change": -0.7121570338338654, "market_dynamics": -0.712994, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.550003, "high": 253.550003, "low": 236.5, "close": 253.550003, "volume": 5372}, "trend_line": 307.360667, "activity_lines": {"activity_5": 251.022666, "activity_10": 261.629271, "activity_20": 272.442665, "activity_30": 288.099354}, "trend_signal": 0, "fair_value": 350.78359, "relative_strength": -14.451928, "rate_of_change": -0.6941100258797115, "market_dynamics": -0.644858, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.019989, "high": 276.160004, "low": 250.0, "close": 255.899994, "volume": 5364}, "trend_line": 304.190667, "activity_lines": {"activity_5": 250.633331, "activity_10": 259.525634, "activity_20": 269.486284, "activity_30": 284.779311}, "trend_signal": 0, "fair_value": 349.347115, "relative_strength": -12.699854, "rate_of_change": -1.0313616348314207, "market_dynamics": -0.484912, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.899994, "high": 255.899994, "low": 225.0, "close": 228.839996, "volume": 3364}, "trend_line": 300.818333, "activity_lines": {"activity_5": 243.119997, "activity_10": 252.641088, "activity_20": 264.480379, "activity_30": 279.917977}, "trend_signal": 0, "fair_value": 347.820449, "relative_strength": -19.044683, "rate_of_change": -1.1086250716561343, "market_dynamics": -0.476495, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.0, "high": 226.0, "low": 207.0, "close": 220.0, "volume": 8559}, "trend_line": 296.785, "activity_lines": {"activity_5": 235.070664, "activity_10": 245.079634, "activity_20": 259.289046, "activity_30": 274.703891}, "trend_signal": 0, "fair_value": 346.416859, "relative_strength": -23.39946, "rate_of_change": -1.3407869659326817, "market_dynamics": -0.425669, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.0, "high": 224.679993, "low": 220.0, "close": 224.679993, "volume": 2500}, "trend_line": 292.740999, "activity_lines": {"activity_5": 230.35133, "activity_10": 239.532724, "activity_20": 254.972712, "activity_30": 270.051955}, "trend_signal": 0, "fair_value": 345.203269, "relative_strength": -21.925142, "rate_of_change": -1.362602894351142, "market_dynamics": -0.552293, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.679993, "high": 258.0, "low": 224.679993, "close": 258.0, "volume": 11}, "trend_line": 289.874333, "activity_lines": {"activity_5": 237.486664, "activity_10": 241.177089, "activity_20": 254.183617, "activity_30": 267.810601}, "trend_signal": 0, "fair_value": 344.269679, "relative_strength": -11.191146, "rate_of_change": -0.9792499205073798, "market_dynamics": -0.546911, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.729996, "high": 255.0, "low": 249.729996, "close": 250.0, "volume": 245}, "trend_line": 286.512, "activity_lines": {"activity_5": 241.658665, "activity_10": 241.672362, "activity_20": 252.799284, "activity_30": 265.238063}, "trend_signal": 0, "fair_value": 343.128654, "relative_strength": -13.438556, "rate_of_change": -1.1599278091309928, "market_dynamics": -0.427716, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.669998, "high": 250.669998, "low": 241.0, "close": 245.899994, "volume": 4168}, "trend_line": 283.675333, "activity_lines": {"activity_5": 244.85733, "activity_10": 242.046543, "activity_20": 251.257807, "activity_30": 262.617934}, "trend_signal": 0, "fair_value": 341.906859, "relative_strength": -14.261581, "rate_of_change": -0.990069176858204, "market_dynamics": -0.320203, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.0, "high": 271.600006, "low": 250.0, "close": 271.0, "volume": 50154}, "trend_line": 280.875333, "activity_lines": {"activity_5": 255.285331, "activity_10": 247.331634, "activity_20": 252.278712, "activity_30": 261.80017}, "trend_signal": 0, "fair_value": 340.560705, "relative_strength": -6.517126, "rate_of_change": -0.9870438752600358, "market_dynamics": 0.20712, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.839996, "high": 270.549988, "low": 266.5, "close": 266.5, "volume": 6430}, "trend_line": 277.545333, "activity_lines": {"activity_5": 260.813332, "activity_10": 251.353998, "activity_20": 252.954379, "activity_30": 260.872729}, "trend_signal": 0, "fair_value": 339.081795, "relative_strength": -5.571203, "rate_of_change": -1.1855793687657092, "market_dynamics": 0.456731, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.5, "high": 276.0, "low": 266.5, "close": 267.899994, "volume": 362}, "trend_line": 274.251999, "activity_lines": {"activity_5": 264.019997, "activity_10": 255.074543, "activity_20": 253.837664, "activity_30": 260.250449}, "trend_signal": 0, "fair_value": 337.882436, "relative_strength": -2.700847, "rate_of_change": -1.1865931825991163, "market_dynamics": 0.723209, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.899994, "high": 286.0, "low": 235.0, "close": 265.0, "volume": 9438}, "trend_line": 270.861999, "activity_lines": {"activity_5": 265.599998, "activity_10": 258.006907, "activity_20": 254.488045, "activity_30": 259.653546}, "trend_signal": 0, "fair_value": 336.650833, "relative_strength": -5.833834, "rate_of_change": -1.2360894405002991, "market_dynamics": 0.973825, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 258.470001, "high": 259.700012, "low": 224.919998, "close": 224.919998, "volume": 8403}, "trend_line": 266.135998, "activity_lines": {"activity_5": 252.819998, "activity_10": 253.486543, "activity_20": 251.314379, "activity_30": 256.689546}, "trend_signal": 0, "fair_value": 335.166602, "relative_strength": -17.584225, "rate_of_change": -1.7448003106556313, "market_dynamics": 0.716507, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.919998, "high": 255.0, "low": 224.919998, "close": 255.0, "volume": 61982}, "trend_line": 264.297665, "activity_lines": {"activity_5": 251.465332, "activity_10": 254.506544, "activity_20": 251.267808, "activity_30": 255.971095}, "trend_signal": 0, "fair_value": 333.743526, "relative_strength": -6.348869, "rate_of_change": -0.6907494716291546, "market_dynamics": 0.778121, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.0, "high": 259.0, "low": 250.0, "close": 255.0, "volume": 5479}, "trend_line": 262.830998, "activity_lines": {"activity_5": 251.177333, "activity_10": 254.890181, "activity_20": 251.359332, "activity_30": 255.371245}, "trend_signal": 0, "fair_value": 332.637628, "relative_strength": -4.9641, "rate_of_change": -0.5549299877469491, "market_dynamics": 0.739467, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.0, "high": 266.5, "low": 241.580002, "close": 241.580002, "volume": 13045}, "trend_line": 261.116998, "activity_lines": {"activity_5": 247.182667, "activity_10": 252.282545, "activity_20": 250.325141, "activity_30": 254.000213}, "trend_signal": 0, "fair_value": 331.505064, "relative_strength": -12.386862, "rate_of_change": -0.6521300809427352, "market_dynamics": 0.572897, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.580002, "high": 241.580002, "low": 205.699997, "close": 206.460007, "volume": 10152}, "trend_line": 258.032332, "activity_lines": {"activity_5": 233.236003, "activity_10": 243.588001, "activity_20": 246.10438, "activity_30": 250.473956}, "trend_signal": 0, "fair_value": 330.090192, "relative_strength": -25.035077, "rate_of_change": -1.1813348129867924, "market_dynamics": 0.436599, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.0, "high": 204.320007, "low": 187.0, "close": 188.990005, "volume": 4994}, "trend_line": 254.931999, "activity_lines": {"activity_5": 217.368671, "activity_10": 232.508729, "activity_20": 240.590667, "activity_30": 246.019612}, "trend_signal": 0, "fair_value": 328.620962, "relative_strength": -27.948302, "rate_of_change": -1.2015288843725236, "market_dynamics": -0.041249, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.100006, "high": 189.100006, "low": 186.009995, "close": 187.190002, "volume": 4779}, "trend_line": 251.554999, "activity_lines": {"activity_5": 203.29667, "activity_10": 222.136911, "activity_20": 235.267477, "activity_30": 241.649161}, "trend_signal": 0, "fair_value": 326.958013, "relative_strength": -27.61133, "rate_of_change": -1.3246669752116844, "market_dynamics": -0.457208, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.5, "high": 197.0, "low": 184.5, "close": 197.0, "volume": 1569}, "trend_line": 248.718332, "activity_lines": {"activity_5": 197.015336, "activity_10": 215.072547, "activity_20": 231.161238, "activity_30": 238.129483}, "trend_signal": 0, "fair_value": 325.169551, "relative_strength": -22.764232, "rate_of_change": -1.1276528040693024, "market_dynamics": -0.854832, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.949997, "high": 203.770004, "low": 195.5, "close": 198.270004, "volume": 643}, "trend_line": 246.094332, "activity_lines": {"activity_5": 195.024003, "activity_10": 209.50273, "activity_20": 227.361191, "activity_30": 234.874753}, "trend_signal": 0, "fair_value": 323.575962, "relative_strength": -22.814334, "rate_of_change": -1.0550086834773382, "market_dynamics": -1.042811, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.0, "high": 218.0, "low": 206.0, "close": 215.0, "volume": 2864}, "trend_line": 244.475999, "activity_lines": {"activity_5": 201.496668, "activity_10": 208.240729, "activity_20": 225.417715, "activity_30": 232.868667}, "trend_signal": 0, "fair_value": 322.717372, "relative_strength": -16.521794, "rate_of_change": -0.6576067749500248, "market_dynamics": -1.00353, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 201.5, "close": 201.5, "volume": 43331}, "trend_line": 241.858999, "activity_lines": {"activity_5": 202.900001, "activity_10": 205.433275, "activity_20": 222.383287, "activity_30": 230.096022}, "trend_signal": 0, "fair_value": 321.746795, "relative_strength": -23.444564, "rate_of_change": -1.0704527277542653, "market_dynamics": -0.868679, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.5, "high": 222.100006, "low": 201.5, "close": 215.5, "volume": 1937}, "trend_line": 239.575666, "activity_lines": {"activity_5": 208.136001, "activity_10": 205.597092, "activity_20": 220.812382, "activity_30": 228.395441}, "trend_signal": 0, "fair_value": 320.628205, "relative_strength": -17.324714, "rate_of_change": -0.9440760978259067, "market_dynamics": -0.690582, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.0, "high": 220.5, "low": 200.0, "close": 208.0, "volume": 5706}, "trend_line": 236.942332, "activity_lines": {"activity_5": 208.984667, "activity_10": 205.115456, "activity_20": 218.54862, "activity_30": 226.358301}, "trend_signal": 0, "fair_value": 319.484616, "relative_strength": -22.096531, "rate_of_change": -1.099165889410496, "market_dynamics": -0.551237, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.679993, "high": 253.0, "low": 217.0, "close": 233.0, "volume": 6627}, "trend_line": 235.549, "activity_lines": {"activity_5": 217.433333, "activity_10": 210.033819, "activity_20": 218.745239, "activity_30": 226.103957}, "trend_signal": 0, "fair_value": 318.454551, "relative_strength": -14.225051, "rate_of_change": -0.5880468839143471, "market_dynamics": -0.347277, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.0, "high": 246.0, "low": 232.830002, "close": 232.830002, "volume": 372}, "trend_line": 233.832, "activity_lines": {"activity_5": 223.510001, "activity_10": 215.077274, "activity_20": 219.044715, "activity_30": 225.928538}, "trend_signal": 0, "fair_value": 317.143398, "relative_strength": -13.156822, "rate_of_change": -0.7289353807488093, "market_dynamics": -0.099108, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.720001, "high": 232.0, "low": 217.0, "close": 217.580002, "volume": 7255}, "trend_line": 232.251333, "activity_lines": {"activity_5": 223.314668, "activity_10": 216.868546, "activity_20": 217.973573, "activity_30": 224.880022}, "trend_signal": 0, "fair_value": 315.077692, "relative_strength": -15.994113, "rate_of_change": -0.6759840398234653, "market_dynamics": 0.08199, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.580002, "high": 217.580002, "low": 201.339996, "close": 201.339996, "volume": 1994}, "trend_line": 230.744333, "activity_lines": {"activity_5": 216.634, "activity_10": 215.187273, "activity_20": 215.49062, "activity_30": 222.885742}, "trend_signal": 0, "fair_value": 312.912308, "relative_strength": -22.241924, "rate_of_change": -0.6488660282522368, "market_dynamics": 0.167831, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.0, "high": 205.899994, "low": 175.0, "close": 204.100006, "volume": 14882}, "trend_line": 229.684333, "activity_lines": {"activity_5": 211.817335, "activity_10": 213.750547, "activity_20": 213.602239, "activity_30": 221.166753}, "trend_signal": 0, "fair_value": 310.637052, "relative_strength": -20.015188, "rate_of_change": -0.4593828963071445, "market_dynamics": 0.203609, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.5, "high": 194.5, "low": 186.0, "close": 186.0, "volume": 6420}, "trend_line": 227.432667, "activity_lines": {"activity_5": 201.227335, "activity_10": 208.893819, "activity_20": 210.287192, "activity_30": 218.348409}, "trend_signal": 0, "fair_value": 307.605, "relative_strength": -26.573079, "rate_of_change": -0.9803306871609743, "market_dynamics": 0.095054, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.490005, "high": 191.389999, "low": 174.949997, "close": 174.949997, "volume": 2283}, "trend_line": 224.734333, "activity_lines": {"activity_5": 190.087333, "activity_10": 202.251091, "activity_20": 206.309763, "activity_30": 214.962431}, "trend_signal": 0, "fair_value": 304.616282, "relative_strength": -30.727676, "rate_of_change": -1.1864320264951282, "market_dynamics": -3e-05, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.949997, "high": 174.949997, "low": 137.0, "close": 137.0, "volume": 1818}, "trend_line": 221.673, "activity_lines": {"activity_5": 170.156, "activity_10": 189.436546, "activity_20": 199.146858, "activity_30": 209.302151}, "trend_signal": 0, "fair_value": 301.524616, "relative_strength": -43.099718, "rate_of_change": -1.3622008525061413, "market_dynamics": -0.171296, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.0, "high": 156.589996, "low": 137.0, "close": 145.539993, "volume": 1553}, "trend_line": 219.191, "activity_lines": {"activity_5": 158.443331, "activity_10": 179.347453, "activity_20": 193.215952, "activity_30": 204.390344}, "trend_signal": 0, "fair_value": 298.518462, "relative_strength": -38.685603, "rate_of_change": -1.1196672576272253, "market_dynamics": -0.515047, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.5, "high": 150.0, "low": 142.630005, "close": 142.630005, "volume": 201}, "trend_line": 216.456, "activity_lines": {"activity_5": 149.480666, "activity_10": 170.001273, "activity_20": 187.529143, "activity_30": 199.450925}, "trend_signal": 0, "fair_value": 295.669167, "relative_strength": -40.674942, "rate_of_change": -1.2477702095432812, "market_dynamics": -0.832416, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.0, "high": 154.410004, "low": 138.0, "close": 154.410004, "volume": 14300}, "trend_line": 213.003, "activity_lines": {"activity_5": 148.542668, "activity_10": 163.985455, "activity_20": 183.499334, "activity_30": 195.447958}, "trend_signal": 0, "fair_value": 293.288205, "relative_strength": -39.286658, "rate_of_change": -1.5952433750970187, "market_dynamics": -0.993284, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.410004, "high": 176.0, "low": 154.410004, "close": 176.0, "volume": 1087}, "trend_line": 210.536334, "activity_lines": {"activity_5": 156.907334, "activity_10": 163.324, "activity_20": 181.94081, "activity_30": 193.060667}, "trend_signal": 0, "fair_value": 291.288205, "relative_strength": -29.038593, "rate_of_change": -1.1580428444669677, "market_dynamics": -0.874868, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.0, "high": 176.0, "low": 136.300003, "close": 136.830002, "volume": 11609}, "trend_line": 206.900667, "activity_lines": {"activity_5": 152.145335, "activity_10": 156.574001, "activity_20": 176.796858, "activity_30": 188.30542}, "trend_signal": 0, "fair_value": 289.35641, "relative_strength": -44.919375, "rate_of_change": -1.7268596497932807, "market_dynamics": -0.823209, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.0, "high": 153.5, "low": 143.199997, "close": 149.25, "volume": 13471}, "trend_line": 202.842334, "activity_lines": {"activity_5": 151.534668, "activity_10": 153.550364, "activity_20": 173.084143, "activity_30": 184.586022}, "trend_signal": 0, "fair_value": 287.535641, "relative_strength": -40.728036, "rate_of_change": -1.9614886016776374, "market_dynamics": -0.629961, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.5, "high": 144.960007, "low": 133.759995, "close": 134.320007, "volume": 11113}, "trend_line": 198.436334, "activity_lines": {"activity_5": 145.700003, "activity_10": 148.759275, "activity_20": 168.130192, "activity_30": 180.165227}, "trend_signal": 0, "fair_value": 285.326154, "relative_strength": -46.38136, "rate_of_change": -2.172130399564425, "market_dynamics": -0.657767, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.320007, "high": 134.320007, "low": 111.43, "close": 111.43, "volume": 6668}, "trend_line": 193.220668, "activity_lines": {"activity_5": 132.789335, "activity_10": 141.075093, "activity_20": 161.294715, "activity_30": 174.551915}, "trend_signal": 0, "fair_value": 283.183846, "relative_strength": -54.40635, "rate_of_change": -2.6283825622378205, "market_dynamics": -0.862371, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.009995, "high": 146.0, "low": 134.0, "close": 145.600006, "volume": 16742}, "trend_line": 189.240668, "activity_lines": {"activity_5": 134.134004, "activity_10": 140.959457, "activity_20": 158.127049, "activity_30": 171.479614}, "trend_signal": 0, "fair_value": 281.597949, "relative_strength": -39.87963, "rate_of_change": -2.059821053925758, "market_dynamics": -0.67622, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.600006, "high": 152.5, "low": 135.0, "close": 135.5, "volume": 8761}, "trend_line": 186.260001, "activity_lines": {"activity_5": 134.138669, "activity_10": 139.541093, "activity_20": 154.327954, "activity_30": 168.012474}, "trend_signal": 0, "fair_value": 280.216539, "relative_strength": -42.664901, "rate_of_change": -1.575066834999764, "market_dynamics": -0.669062, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.0, "high": 151.5, "low": 135.0, "close": 139.800003, "volume": 4266}, "trend_line": 182.420001, "activity_lines": {"activity_5": 135.665336, "activity_10": 138.931821, "activity_20": 151.252668, "activity_30": 165.015055}, "trend_signal": 0, "fair_value": 279.013013, "relative_strength": -38.894987, "rate_of_change": -2.06163426360122, "market_dynamics": -0.503914, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.600006, "high": 142.0, "low": 130.600006, "close": 138.0, "volume": 11139}, "trend_line": 178.520001, "activity_lines": {"activity_5": 137.222002, "activity_10": 138.099638, "activity_20": 148.36643, "activity_30": 162.149249}, "trend_signal": 0, "fair_value": 277.858526, "relative_strength": -40.033633, "rate_of_change": -2.1379234615835823, "market_dynamics": -0.12563, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.0, "high": 165.0, "low": 144.0, "close": 165.0, "volume": 9518}, "trend_line": 175.967335, "activity_lines": {"activity_5": 147.533334, "activity_10": 142.260729, "activity_20": 148.384954, "activity_30": 161.27699}, "trend_signal": 0, "fair_value": 276.896987, "relative_strength": -28.136581, "rate_of_change": -1.4299047645647371, "market_dynamics": 0.143075, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.600006, "high": 183.0, "low": 158.199997, "close": 183.0, "volume": 7615}, "trend_line": 175.185334, "activity_lines": {"activity_5": 160.273334, "activity_10": 149.502001, "activity_20": 150.441573, "activity_30": 161.730711}, "trend_signal": 0, "fair_value": 276.114936, "relative_strength": -17.551268, "rate_of_change": -0.4444012293531523, "market_dynamics": 0.527346, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.0, "high": 179.0, "low": 172.0, "close": 178.0, "volume": 1086}, "trend_line": 174.819001, "activity_lines": {"activity_5": 168.853334, "activity_10": 155.70691, "activity_20": 152.259287, "activity_30": 161.912302}, "trend_signal": 0, "fair_value": 275.202116, "relative_strength": -18.566517, "rate_of_change": -0.2091116828307247, "market_dynamics": 0.817262, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 210.0, "low": 199.610001, "close": 209.75, "volume": 7602}, "trend_line": 175.571001, "activity_lines": {"activity_5": 185.183333, "activity_10": 166.936001, "activity_20": 157.289287, "activity_30": 164.165915}, "trend_signal": 0, "fair_value": 274.232564, "relative_strength": -4.987308, "rate_of_change": 0.4301591907621126, "market_dynamics": 1.064211, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.0, "high": 208.0, "low": 188.699997, "close": 188.699997, "volume": 10598}, "trend_line": 175.294334, "activity_lines": {"activity_5": 189.833332, "activity_10": 173.237818, "activity_20": 160.274477, "activity_30": 165.012947}, "trend_signal": 0, "fair_value": 273.06391, "relative_strength": -13.125155, "rate_of_change": -0.15758126252296265, "market_dynamics": 1.097173, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.199997, "high": 186.119995, "low": 177.389999, "close": 177.389999, "volume": 2448}, "trend_line": 174.598334, "activity_lines": {"activity_5": 187.333332, "activity_10": 176.494545, "activity_20": 162.255858, "activity_30": 165.148151}, "trend_signal": 0, "fair_value": 271.654872, "relative_strength": -19.33049, "rate_of_change": -0.397046489819801, "market_dynamics": 0.937112, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.880005, "high": 198.0, "low": 174.880005, "close": 197.0, "volume": 12964}, "trend_line": 173.998334, "activity_lines": {"activity_5": 190.543999, "activity_10": 182.117454, "activity_20": 166.145858, "activity_30": 166.59342}, "trend_signal": 0, "fair_value": 270.616987, "relative_strength": -10.349252, "rate_of_change": -0.3436458906875906, "market_dynamics": 1.054172, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.0, "high": 201.5, "low": 185.899994, "close": 188.509995, "volume": 12516}, "trend_line": 173.565334, "activity_lines": {"activity_5": 189.991331, "activity_10": 185.26218, "activity_20": 169.122286, "activity_30": 167.529656}, "trend_signal": 0, "fair_value": 269.381218, "relative_strength": -14.847004, "rate_of_change": -0.2488529574081972, "market_dynamics": 1.010737, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.75, "high": 203.199997, "low": 195.75, "close": 202.179993, "volume": 15036}, "trend_line": 173.121334, "activity_lines": {"activity_5": 193.294663, "activity_10": 189.928543, "activity_20": 173.155333, "activity_30": 169.375763}, "trend_signal": 0, "fair_value": 268.433718, "relative_strength": -7.203615, "rate_of_change": -0.2558114513811939, "market_dynamics": 1.090721, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.179993, "high": 210.75, "low": 198.389999, "close": 210.75, "volume": 16094}, "trend_line": 173.213, "activity_lines": {"activity_5": 199.95933, "activity_10": 195.018907, "activity_20": 177.734856, "activity_30": 171.803419}, "trend_signal": 0, "fair_value": 267.387885, "relative_strength": -5.615804, "rate_of_change": 0.052948991254886925, "market_dynamics": 1.357189, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.399994, "high": 209.259995, "low": 198.490005, "close": 209.259995, "volume": 14020}, "trend_line": 172.421667, "activity_lines": {"activity_5": 204.65733, "activity_10": 198.515633, "activity_20": 181.848094, "activity_30": 174.129032}, "trend_signal": 1, "fair_value": 266.772692, "relative_strength": -7.878983, "rate_of_change": -0.4568554323289709, "market_dynamics": 1.405683, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.800003, "high": 217.0, "low": 204.550003, "close": 216.0, "volume": 9232}, "trend_line": 171.860667, "activity_lines": {"activity_5": 209.477331, "activity_10": 202.433088, "activity_20": 186.342046, "activity_30": 176.940537}, "trend_signal": 1, "fair_value": 266.452564, "relative_strength": -3.590501, "rate_of_change": -0.32536514102952446, "market_dynamics": 1.485332, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.0, "high": 225.300003, "low": 208.0, "close": 225.300003, "volume": 11927}, "trend_line": 172.118, "activity_lines": {"activity_5": 216.130666, "activity_10": 207.441453, "activity_20": 191.531237, "activity_30": 180.388236}, "trend_signal": 1, "fair_value": 266.153205, "relative_strength": -0.56119, "rate_of_change": 0.14973350475824027, "market_dynamics": 1.517996, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.389999, "high": 236.100006, "low": 222.389999, "close": 233.25, "volume": 12535}, "trend_line": 173.181667, "activity_lines": {"activity_5": 222.981333, "activity_10": 213.035271, "activity_20": 197.056285, "activity_30": 184.332236}, "trend_signal": 1, "fair_value": 265.674038, "relative_strength": 4.027545, "rate_of_change": 0.6179870786321068, "market_dynamics": 1.524237, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.0, "high": 265.320007, "low": 233.550003, "close": 248.5, "volume": 6571}, "trend_line": 174.661667, "activity_lines": {"activity_5": 232.844, "activity_10": 220.974545, "activity_20": 203.633713, "activity_30": 189.191483}, "trend_signal": 1, "fair_value": 265.358654, "relative_strength": 13.776091, "rate_of_change": 0.8545939218843468, "market_dynamics": 1.476993, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.610001, "high": 261.5, "low": 243.610001, "close": 245.0, "volume": 25514}, "trend_line": 176.628333, "activity_lines": {"activity_5": 239.023334, "activity_10": 227.190181, "activity_20": 209.334094, "activity_30": 193.72944}, "trend_signal": 1, "fair_value": 264.834936, "relative_strength": 10.713545, "rate_of_change": 1.1259860470700784, "market_dynamics": 1.51979, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.0, "high": 306.0, "low": 240.149994, "close": 240.149994, "volume": 38551}, "trend_line": 178.801667, "activity_lines": {"activity_5": 241.203332, "activity_10": 231.294726, "activity_20": 213.936522, "activity_30": 197.827612}, "trend_signal": 1, "fair_value": 264.669295, "relative_strength": 10.305355, "rate_of_change": 1.230456044670937, "market_dynamics": 1.512805, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.990005, "high": 265.0, "low": 247.0, "close": 263.799988, "volume": 3062}, "trend_line": 183.028333, "activity_lines": {"activity_5": 249.656661, "activity_10": 238.914724, "activity_20": 220.341093, "activity_30": 203.311375}, "trend_signal": 1, "fair_value": 264.852115, "relative_strength": 18.73252, "rate_of_change": 2.3638851197064032, "market_dynamics": 1.370342, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.399994, "high": 221.389999, "low": 186.960007, "close": 192.0, "volume": 7627}, "trend_line": 184.577, "activity_lines": {"activity_5": 231.609996, "activity_10": 232.11127, "activity_20": 219.296617, "activity_30": 203.890192}, "trend_signal": 1, "fair_value": 264.177115, "relative_strength": -13.432075, "rate_of_change": 0.8461351172334585, "market_dynamics": 0.959708, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.0, "high": 202.139999, "low": 189.110001, "close": 197.649994, "volume": 27678}, "trend_line": 186.410999, "activity_lines": {"activity_5": 218.196661, "activity_10": 226.520178, "activity_20": 218.541664, "activity_30": 204.733611}, "trend_signal": 1, "fair_value": 263.664102, "relative_strength": -8.742329, "rate_of_change": 0.9936227157229804, "market_dynamics": 0.567166, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.179993, "high": 208.179993, "low": 201.610001, "close": 207.699997, "volume": 3131}, "trend_line": 188.187332, "activity_lines": {"activity_5": 211.523329, "activity_10": 222.994542, "activity_20": 218.459807, "activity_30": 206.107095}, "trend_signal": 1, "fair_value": 263.040384, "relative_strength": -2.485221, "rate_of_change": 0.952912118667415, "market_dynamics": 0.022828, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.369995, "high": 239.0, "low": 216.0, "close": 238.240005, "volume": 2013}, "trend_line": 190.261999, "activity_lines": {"activity_5": 217.516666, "activity_10": 225.049998, "activity_20": 221.083188, "activity_30": 209.336299}, "trend_signal": 1, "fair_value": 262.524102, "relative_strength": 9.670294, "rate_of_change": 1.1024477460576385, "market_dynamics": -0.271262, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.0, "high": 240.0, "low": 236.100006, "close": 238.009995, "volume": 528}, "trend_line": 193.634666, "activity_lines": {"activity_5": 223.560665, "activity_10": 226.65927, "activity_20": 223.421617, "activity_30": 212.416815}, "trend_signal": 1, "fair_value": 262.081218, "relative_strength": 10.532854, "rate_of_change": 1.7726435219468113, "market_dynamics": -0.249658, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.0, "high": 244.509995, "low": 222.600006, "close": 244.509995, "volume": 7333}, "trend_line": 196.809999, "activity_lines": {"activity_5": 233.490664, "activity_10": 229.219269, "activity_20": 226.093331, "activity_30": 215.699095}, "trend_signal": 1, "fair_value": 261.722884, "relative_strength": 11.350508, "rate_of_change": 1.6398577101891427, "market_dynamics": -0.268616, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.830002, "high": 237.0, "low": 226.830002, "close": 236.899994, "volume": 1252}, "trend_line": 200.229332, "activity_lines": {"activity_5": 237.383329, "activity_10": 230.190905, "activity_20": 227.874759, "activity_30": 218.285546}, "trend_signal": 1, "fair_value": 261.138141, "relative_strength": 9.208303, "rate_of_change": 1.7373776827263714, "market_dynamics": -0.190336, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.899994, "high": 250.100006, "low": 236.899994, "close": 247.380005, "volume": 2472}, "trend_line": 204.760999, "activity_lines": {"activity_5": 242.152665, "activity_10": 233.278907, "activity_20": 230.42476, "activity_30": 221.327525}, "trend_signal": 1, "fair_value": 260.659807, "relative_strength": 11.157135, "rate_of_change": 2.2632383351306387, "market_dynamics": -0.192622, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.380005, "high": 247.380005, "low": 247.380005, "close": 247.380005, "volume": 0}, "trend_line": 208.153665, "activity_lines": {"activity_5": 244.276667, "activity_10": 236.323636, "activity_20": 232.641475, "activity_30": 224.077138}, "trend_signal": 1, "fair_value": 259.950705, "relative_strength": 13.855896, "rate_of_change": 1.656890724585687, "market_dynamics": -0.194914, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.169998, "high": 243.169998, "low": 215.0, "close": 228.699997, "volume": 6463}, "trend_line": 211.260332, "activity_lines": {"activity_5": 239.564667, "activity_10": 235.840545, "activity_20": 232.839236, "activity_30": 225.402708}, "trend_signal": 1, "fair_value": 258.91673, "relative_strength": 2.509111, "rate_of_change": 1.492487292981373, "market_dynamics": -0.321841, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.699997, "high": 253.0, "low": 228.699997, "close": 252.899994, "volume": 5990}, "trend_line": 215.030332, "activity_lines": {"activity_5": 243.539998, "activity_10": 240.395635, "activity_20": 235.150379, "activity_30": 228.089138}, "trend_signal": 1, "fair_value": 258.017179, "relative_strength": 11.878314, "rate_of_change": 1.7845281053520174, "market_dynamics": -0.286817, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.899994, "high": 263.0, "low": 246.0, "close": 263.0, "volume": 235}, "trend_line": 219.196998, "activity_lines": {"activity_5": 250.322665, "activity_10": 245.679817, "activity_20": 238.181903, "activity_30": 231.183955}, "trend_signal": 1, "fair_value": 257.100512, "relative_strength": 14.591894, "rate_of_change": 1.937710815607177, "market_dynamics": -0.229126, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.0, "high": 263.0, "low": 238.0, "close": 238.0, "volume": 703}, "trend_line": 221.630332, "activity_lines": {"activity_5": 247.031999, "activity_10": 245.230363, "activity_20": 238.583665, "activity_30": 232.397052}, "trend_signal": 1, "fair_value": 256.03, "relative_strength": 5.026264, "rate_of_change": 1.1101128310160535, "market_dynamics": -0.29188, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.509995, "high": 251.0, "low": 246.509995, "close": 250.850006, "volume": 745}, "trend_line": 223.891998, "activity_lines": {"activity_5": 248.650001, "activity_10": 246.566364, "activity_20": 240.07238, "activity_30": 234.282192}, "trend_signal": 1, "fair_value": 255.276538, "relative_strength": 5.917928, "rate_of_change": 1.0204677219000833, "market_dynamics": -0.231105, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 217.0, "low": 172.25, "close": 178.0, "volume": 63723}, "trend_line": 223.891998, "activity_lines": {"activity_5": 225.753335, "activity_10": 234.427637, "activity_20": 234.457047, "activity_30": 231.321418}, "trend_signal": 1, "fair_value": 254.07141, "relative_strength": -24.759025, "rate_of_change": 0.0, "market_dynamics": -0.446419, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 182.649994, "low": 173.820007, "close": 181.910004, "volume": 9277}, "trend_line": 222.963999, "activity_lines": {"activity_5": 207.540003, "activity_10": 224.09091, "activity_20": 229.439333, "activity_30": 228.612902}, "trend_signal": 0, "fair_value": 252.916346, "relative_strength": -22.253881, "rate_of_change": -0.41448511259433213, "market_dynamics": -0.790821, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 186.5, "high": 188.369995, "low": 180.479996, "close": 180.800003, "volume": 13514}, "trend_line": 222.700665, "activity_lines": {"activity_5": 193.689336, "activity_10": 214.690547, "activity_20": 224.560381, "activity_30": 225.892645}, "trend_signal": 0, "fair_value": 251.455705, "relative_strength": -21.949767, "rate_of_change": -0.11810606249487597, "market_dynamics": -0.983533, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.0, "high": 197.0, "low": 178.0, "close": 178.0, "volume": 6790}, "trend_line": 222.720999, "activity_lines": {"activity_5": 184.385335, "activity_10": 205.801092, "activity_20": 219.737143, "activity_30": 223.008731}, "trend_signal": 0, "fair_value": 250.278846, "relative_strength": -17.919624, "rate_of_change": 0.009130641796700345, "market_dynamics": -1.238986, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.789993, "high": 170.0, "low": 156.699997, "close": 157.410004, "volume": 17971}, "trend_line": 221.401332, "activity_lines": {"activity_5": 172.218002, "activity_10": 194.429456, "activity_20": 213.272001, "activity_30": 218.795118}, "trend_signal": 0, "fair_value": 249.17891, "relative_strength": -24.905351, "rate_of_change": -0.5925202409854535, "market_dynamics": -1.285206, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.0, "high": 154.0, "low": 143.800003, "close": 143.800003, "volume": 7127}, "trend_line": 219.910999, "activity_lines": {"activity_5": 161.743336, "activity_10": 182.219093, "activity_20": 205.904668, "activity_30": 213.788581}, "trend_signal": 0, "fair_value": 248.023461, "relative_strength": -29.229265, "rate_of_change": -0.6731364199741999, "market_dynamics": -1.298623, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.0, "high": 153.0, "low": 145.0, "close": 152.0, "volume": 14296}, "trend_line": 218.238333, "activity_lines": {"activity_5": 156.282002, "activity_10": 173.043275, "activity_20": 199.889715, "activity_30": 209.407226}, "trend_signal": 0, "fair_value": 246.876025, "relative_strength": -27.610979, "rate_of_change": -0.7606104322230797, "market_dynamics": -1.303148, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.0, "high": 152.0, "low": 149.990005, "close": 151.440002, "volume": 2093}, "trend_line": 216.261333, "activity_lines": {"activity_5": 152.628002, "activity_10": 165.600184, "activity_20": 194.011906, "activity_30": 205.097656}, "trend_signal": 0, "fair_value": 245.859615, "relative_strength": -30.791576, "rate_of_change": -0.9058903506195695, "market_dynamics": -1.317751, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.440002, "high": 161.5, "low": 151.440002, "close": 159.009995, "volume": 4131}, "trend_line": 214.586333, "activity_lines": {"activity_5": 153.454666, "activity_10": 161.561819, "activity_20": 189.075096, "activity_30": 201.404022}, "trend_signal": 0, "fair_value": 244.881602, "relative_strength": -27.418696, "rate_of_change": -0.7745258834597174, "market_dynamics": -1.340476, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.630005, "high": 171.990005, "low": 155.630005, "close": 171.990005, "volume": 195}, "trend_line": 213.119333, "activity_lines": {"activity_5": 159.874001, "activity_10": 161.319638, "activity_20": 185.606335, "activity_30": 198.655871}, "trend_signal": 0, "fair_value": 244.157884, "relative_strength": -21.16184, "rate_of_change": -0.6836409288004305, "market_dynamics": -1.223787, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.990005, "high": 171.990005, "low": 158.289993, "close": 162.0, "volume": 1033}, "trend_line": 211.009333, "activity_lines": {"activity_5": 161.991334, "activity_10": 160.69491, "activity_20": 181.50162, "activity_30": 195.35785}, "trend_signal": 0, "fair_value": 243.433525, "relative_strength": -24.925856, "rate_of_change": -0.990055651122, "market_dynamics": -1.204527, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 187.0, "low": 175.5, "close": 179.600006, "volume": 55991}, "trend_line": 209.221, "activity_lines": {"activity_5": 168.762002, "activity_10": 163.561093, "activity_20": 179.435049, "activity_30": 193.331442}, "trend_signal": 0, "fair_value": 242.943782, "relative_strength": -14.819953, "rate_of_change": -0.8475136974154572, "market_dynamics": -0.914845, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.720001, "high": 195.399994, "low": 177.720001, "close": 190.0, "volume": 17298}, "trend_line": 207.271, "activity_lines": {"activity_5": 177.159335, "activity_10": 168.360183, "activity_20": 178.668049, "activity_30": 192.091377}, "trend_signal": 0, "fair_value": 242.516859, "relative_strength": -12.626605, "rate_of_change": -0.9320288116393751, "market_dynamics": -0.570328, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.0, "high": 194.5, "low": 178.440002, "close": 178.440002, "volume": 17301}, "trend_line": 205.052333, "activity_lines": {"activity_5": 179.132669, "activity_10": 170.890183, "activity_20": 177.02343, "activity_30": 190.231313}, "trend_signal": 0, "fair_value": 241.961987, "relative_strength": -15.70092, "rate_of_change": -1.0704184376974986, "market_dynamics": -0.376528, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.440002, "high": 194.100006, "low": 175.660004, "close": 194.100006, "volume": 23602}, "trend_line": 203.517334, "activity_lines": {"activity_5": 185.03067, "activity_10": 176.259457, "activity_20": 177.198526, "activity_30": 189.524711}, "trend_signal": 0, "fair_value": 241.577115, "relative_strength": -9.085488, "rate_of_change": -0.7485888980351172, "market_dynamics": 0.139143, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.100006, "high": 232.449997, "low": 194.100006, "close": 232.449997, "volume": 11910}, "trend_line": 202.472334, "activity_lines": {"activity_5": 202.238001, "activity_10": 187.934365, "activity_20": 181.279716, "activity_30": 191.391335}, "trend_signal": 0, "fair_value": 241.336474, "relative_strength": 7.505791, "rate_of_change": -0.5134697764859754, "market_dynamics": 0.443936, "expectation": {"probability": 41.3064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/407a6d8e-a770-4600-aede-8833c0c1639f/", "share_image": "https://sharemaestro.com/terminal/407a6d8e-a770-4600-aede-8833c0c1639f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}