{"ticker": {"uuid": "407b43b5-bfa3-4dc9-874f-83dba2b29655", "symbol": "GTEC", "name": "Greenland Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTEC fell 12.62%, moving from 0.72 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.11 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.11"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.71, "low": 0.53, "close": 0.63, "volume": 1388795}, "trend_line": 0.83175, "activity_lines": {"activity_5": 0.5949, "activity_10": 0.627735, "activity_20": 0.681791, "activity_30": 0.745703}, "trend_signal": 0, "fair_value": 1.856517, "relative_strength": -56.110585, "rate_of_change": -2.041378758024839, "market_dynamics": -0.167993, "expectation": {"probability": 38.4485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.71, "close": 1.79, "volume": 249307}, "trend_line": 1.9493, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.593818, "activity_20": 1.652381, "activity_30": 1.79249}, "trend_signal": 0, "fair_value": 4.93779, "relative_strength": -41.307435, "rate_of_change": -0.6118390863202983, "market_dynamics": 0.405219, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.7, "close": 1.82, "volume": 123087}, "trend_line": 1.9373, "activity_lines": {"activity_5": 1.8, "activity_10": 1.645273, "activity_20": 1.654286, "activity_30": 1.784148}, "trend_signal": 0, "fair_value": 4.932533, "relative_strength": -41.444963, "rate_of_change": -0.6156056020109788, "market_dynamics": 0.677799, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.72, "close": 1.75, "volume": 97510}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.678909, "activity_20": 1.651762, "activity_30": 1.772065}, "trend_signal": 0, "fair_value": 4.927918, "relative_strength": -41.83176, "rate_of_change": -0.8069478139678938, "market_dynamics": 0.675803, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.6, "close": 1.63, "volume": 98386}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.686545, "activity_20": 1.641524, "activity_30": 1.753247}, "trend_signal": 0, "fair_value": 4.923559, "relative_strength": -45.539144, "rate_of_change": -0.9540674841166586, "market_dynamics": 0.655104, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.61, "close": 1.67, "volume": 59032}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.699455, "activity_20": 1.63881, "activity_30": 1.738194}, "trend_signal": 0, "fair_value": 4.91311, "relative_strength": -42.282669, "rate_of_change": -0.7705430421266193, "market_dynamics": 0.639872, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.63, "close": 1.6455, "volume": 92735}, "trend_line": 1.871183, "activity_lines": {"activity_5": 1.6745, "activity_10": 1.704091, "activity_20": 1.636429, "activity_30": 1.722505}, "trend_signal": 0, "fair_value": 4.904543, "relative_strength": -43.611077, "rate_of_change": -0.9257322757267455, "market_dynamics": 0.580032, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.7299, "high": 1.74, "low": 1.62, "close": 1.6546, "volume": 140227}, "trend_line": 1.85567, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.702282, "activity_20": 1.636983, "activity_30": 1.708532}, "trend_signal": 0, "fair_value": 4.89688, "relative_strength": -41.162726, "rate_of_change": -0.829047720078694, "market_dynamics": 0.531466, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.6401, "close": 1.68, "volume": 110213}, "trend_line": 1.839003, "activity_lines": {"activity_5": 1.66166, "activity_10": 1.696644, "activity_20": 1.641792, "activity_30": 1.697199}, "trend_signal": 0, "fair_value": 4.89079, "relative_strength": -40.049404, "rate_of_change": -0.8981661610092305, "market_dynamics": 0.526824, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.62, "close": 1.69, "volume": 71673}, "trend_line": 1.81867, "activity_lines": {"activity_5": 1.672987, "activity_10": 1.688642, "activity_20": 1.648601, "activity_30": 1.687586}, "trend_signal": 0, "fair_value": 4.881046, "relative_strength": -36.290568, "rate_of_change": -1.1056534437409802, "market_dynamics": 0.519364, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.6401, "close": 1.6799, "volume": 130405}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.676947, "activity_10": 1.680985, "activity_20": 1.654877, "activity_30": 1.678633}, "trend_signal": 0, "fair_value": 4.87284, "relative_strength": -34.099663, "rate_of_change": -1.5397515767016556, "market_dynamics": 0.566005, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.511, "close": 1.58, "volume": 219508}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.646947, "activity_10": 1.658985, "activity_20": 1.651925, "activity_30": 1.665041}, "trend_signal": 0, "fair_value": 4.864374, "relative_strength": -35.369656, "rate_of_change": -1.7126020639236665, "market_dynamics": 0.582227, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.63, "close": 1.7, "volume": 559297}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.661313, "activity_10": 1.662622, "activity_20": 1.660639, "activity_30": 1.66117}, "trend_signal": 0, "fair_value": 4.85524, "relative_strength": -30.263992, "rate_of_change": -1.1174431818181876, "market_dynamics": 0.730082, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.71, "high": 3.5, "low": 1.65, "close": 3.43, "volume": 4393348}, "trend_line": 1.770333, "activity_lines": {"activity_5": 2.24932, "activity_10": 1.982985, "activity_20": 1.833353, "activity_30": 1.770181}, "trend_signal": 0, "fair_value": 4.857676, "relative_strength": 36.377895, "rate_of_change": 1.7238080298425662, "market_dynamics": 1.018547, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45, "high": 5.25, "low": 3.41, "close": 4.5, "volume": 4295775}, "trend_line": 1.84, "activity_lines": {"activity_5": 3.077327, "activity_10": 2.467349, "activity_20": 2.098877, "activity_30": 1.946289}, "trend_signal": 1, "fair_value": 4.868765, "relative_strength": 80.835936, "rate_of_change": 3.9352483402840117, "market_dynamics": 1.262109, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.54, "high": 4.54, "low": 2.7, "close": 3.75, "volume": 2419180}, "trend_line": 1.890667, "activity_lines": {"activity_5": 3.468, "activity_10": 2.763167, "activity_20": 2.278782, "activity_30": 2.069514}, "trend_signal": 1, "fair_value": 4.875624, "relative_strength": 51.849515, "rate_of_change": 2.753641304347827, "market_dynamics": 1.52147, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.81, "high": 4.23, "low": 3.21, "close": 3.56, "volume": 1136964}, "trend_line": 1.94, "activity_lines": {"activity_5": 3.657333, "activity_10": 2.986622, "activity_20": 2.429687, "activity_30": 2.177213}, "trend_signal": 1, "fair_value": 4.882804, "relative_strength": 49.179035, "rate_of_change": 2.6092907952590196, "market_dynamics": 1.565041, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.0, "close": 3.12, "volume": 600994}, "trend_line": 1.976, "activity_lines": {"activity_5": 3.568, "activity_10": 3.095267, "activity_20": 2.527449, "activity_30": 2.253342}, "trend_signal": 1, "fair_value": 4.889022, "relative_strength": 31.105979, "rate_of_change": 1.8556701030927854, "market_dynamics": 1.340623, "expectation": {"probability": 35.8474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.71, "close": 2.8275, "volume": 352809}, "trend_line": 2.006917, "activity_lines": {"activity_5": 3.2865, "activity_10": 3.124087, "activity_20": 2.588163, "activity_30": 2.308278}, "trend_signal": 1, "fair_value": 4.889711, "relative_strength": 17.263379, "rate_of_change": 1.5646255060728789, "market_dynamics": 1.047493, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.55, "close": 2.74, "volume": 363600}, "trend_line": 2.038917, "activity_lines": {"activity_5": 3.016, "activity_10": 3.116135, "activity_20": 2.633984, "activity_30": 2.355574}, "trend_signal": 1, "fair_value": 4.891249, "relative_strength": 13.680639, "rate_of_change": 1.5944854719951063, "market_dynamics": 0.720806, "expectation": {"probability": 34.4416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.74, "high": 2.8017, "low": 2.58, "close": 2.63, "volume": 85461}, "trend_line": 2.068583, "activity_lines": {"activity_5": 2.826167, "activity_10": 3.069091, "activity_20": 2.664901, "activity_30": 2.393708}, "trend_signal": 1, "fair_value": 4.891762, "relative_strength": 12.440494, "rate_of_change": 1.4549881137878464, "market_dynamics": 0.418133, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.55, "close": 2.64, "volume": 108765}, "trend_line": 2.10225, "activity_lines": {"activity_5": 2.714333, "activity_10": 3.006591, "activity_20": 2.693246, "activity_30": 2.430574}, "trend_signal": 1, "fair_value": 4.897083, "relative_strength": 15.994792, "rate_of_change": 1.627539238212841, "market_dynamics": 0.206567, "expectation": {"probability": 32.823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.5802, "close": 2.8, "volume": 122949}, "trend_line": 2.14425, "activity_lines": {"activity_5": 2.717167, "activity_10": 2.953909, "activity_20": 2.732782, "activity_30": 2.47559}, "trend_signal": 1, "fair_value": 4.901634, "relative_strength": 15.836625, "rate_of_change": 1.9978594363182216, "market_dynamics": 0.054028, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76, "high": 3.11, "low": 2.76, "close": 2.8, "volume": 204857}, "trend_line": 2.186917, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.881227, "activity_20": 2.767651, "activity_30": 2.517896}, "trend_signal": 1, "fair_value": 4.88048, "relative_strength": 12.605845, "rate_of_change": 1.9898332750379026, "market_dynamics": -0.070642, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 3.55, "low": 2.88, "close": 3.34, "volume": 295002}, "trend_line": 2.247583, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.918182, "activity_20": 2.848949, "activity_30": 2.592289}, "trend_signal": 1, "fair_value": 4.871826, "relative_strength": 31.297461, "rate_of_change": 2.7740421790127328, "market_dynamics": -0.080948, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.064, "low": 2.35, "close": 2.41, "volume": 488659}, "trend_line": 2.27925, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.807136, "activity_20": 2.833532, "activity_30": 2.602767}, "trend_signal": 1, "fair_value": 4.849903, "relative_strength": -5.665109, "rate_of_change": 1.408935732295542, "market_dynamics": -0.197655, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.1, "close": 2.59, "volume": 426922}, "trend_line": 2.325583, "activity_lines": {"activity_5": 2.734, "activity_10": 2.753182, "activity_20": 2.831734, "activity_30": 2.622815}, "trend_signal": 1, "fair_value": 4.830929, "relative_strength": 1.525007, "rate_of_change": 2.032817812877031, "market_dynamics": -0.309477, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.6629, "low": 2.25, "close": 2.58, "volume": 197587}, "trend_line": 2.371917, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.715045, "activity_20": 2.824487, "activity_30": 2.639229}, "trend_signal": 1, "fair_value": 4.793685, "relative_strength": 0.840566, "rate_of_change": 1.9923606252711632, "market_dynamics": -0.468488, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.3887, "close": 2.62, "volume": 174135}, "trend_line": 2.410917, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.694, "activity_20": 2.816642, "activity_30": 2.655235}, "trend_signal": 1, "fair_value": 4.752211, "relative_strength": -0.482435, "rate_of_change": 1.644239659313549, "market_dynamics": -0.694758, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.57, "high": 2.82, "low": 2.55, "close": 2.73, "volume": 180207}, "trend_line": 2.441583, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.696727, "activity_20": 2.814797, "activity_30": 2.675821}, "trend_signal": 1, "fair_value": 4.71798, "relative_strength": 3.114483, "rate_of_change": 1.2719641530587773, "market_dynamics": -0.754609, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.62, "close": 2.79, "volume": 179984}, "trend_line": 2.471583, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.710545, "activity_20": 2.813714, "activity_30": 2.698299}, "trend_signal": 1, "fair_value": 4.689454, "relative_strength": 5.479647, "rate_of_change": 1.228711045252191, "market_dynamics": -0.776852, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.65, "close": 2.75, "volume": 144356}, "trend_line": 2.503583, "activity_lines": {"activity_5": 2.728, "activity_10": 2.714182, "activity_20": 2.803536, "activity_30": 2.716262}, "trend_signal": 1, "fair_value": 4.660737, "relative_strength": 7.854608, "rate_of_change": 1.2947167867718798, "market_dynamics": -0.687577, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.73, "high": 3.49, "low": 2.73, "close": 3.34, "volume": 442838}, "trend_line": 2.55425, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.823091, "activity_20": 2.843976, "activity_30": 2.770224}, "trend_signal": 1, "fair_value": 4.634326, "relative_strength": 27.230557, "rate_of_change": 2.023779519193102, "market_dynamics": -0.301574, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.35, "high": 3.8399, "low": 3.1902, "close": 3.55, "volume": 365760}, "trend_line": 2.61425, "activity_lines": {"activity_5": 3.178, "activity_10": 2.960364, "activity_20": 2.896607, "activity_30": 2.834466}, "trend_signal": 1, "fair_value": 4.608749, "relative_strength": 31.687352, "rate_of_change": 2.3490261329157307, "market_dynamics": 0.088898, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.25, "close": 3.6, "volume": 152890}, "trend_line": 2.679917, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.093091, "activity_20": 2.953429, "activity_30": 2.898063}, "trend_signal": 1, "fair_value": 4.58407, "relative_strength": 32.430358, "rate_of_change": 2.5118867744094833, "market_dynamics": 0.438886, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.05, "close": 3.37, "volume": 211318}, "trend_line": 2.736583, "activity_lines": {"activity_5": 3.422, "activity_10": 3.179273, "activity_20": 2.992631, "activity_30": 2.942584}, "trend_signal": 1, "fair_value": 4.55516, "relative_strength": 22.637802, "rate_of_change": 2.1144684704787453, "market_dynamics": 0.69732, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.2, "close": 3.3, "volume": 129783}, "trend_line": 2.791733, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.235273, "activity_20": 3.026976, "activity_30": 2.978934}, "trend_signal": 1, "fair_value": 4.527531, "relative_strength": 18.074887, "rate_of_change": 2.015286947262327, "market_dynamics": 0.625974, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.23, "high": 3.69, "low": 3.2001, "close": 3.66, "volume": 147617}, "trend_line": 2.85858, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.343818, "activity_20": 3.096845, "activity_30": 3.034951}, "trend_signal": 1, "fair_value": 4.468044, "relative_strength": 32.510392, "rate_of_change": 2.394462507696836, "market_dynamics": 0.59303, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.46, "close": 3.55, "volume": 71890}, "trend_line": 2.920913, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.412727, "activity_20": 3.153667, "activity_30": 3.079559}, "trend_signal": 1, "fair_value": 4.413557, "relative_strength": 26.340062, "rate_of_change": 2.1805581792358515, "market_dynamics": 0.500005, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.61, "high": 3.6488, "low": 2.8167, "close": 3.03, "volume": 206050}, "trend_line": 2.96558, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.370182, "activity_20": 3.157524, "activity_30": 3.086597}, "trend_signal": 1, "fair_value": 4.357724, "relative_strength": 5.714365, "rate_of_change": 1.5292136397078588, "market_dynamics": 0.419294, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.51, "close": 2.69, "volume": 164064}, "trend_line": 2.99925, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.260364, "activity_20": 3.127619, "activity_30": 3.068817}, "trend_signal": 1, "fair_value": 4.291954, "relative_strength": -4.595763, "rate_of_change": 1.135359693550667, "market_dynamics": 0.24115, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.51, "close": 2.54, "volume": 95594}, "trend_line": 3.03125, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.125091, "activity_20": 3.083143, "activity_30": 3.039188}, "trend_signal": 0, "fair_value": 4.218429, "relative_strength": -8.852597, "rate_of_change": 1.066933400016672, "market_dynamics": -0.11655, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.53, "high": 2.6096, "low": 2.05, "close": 2.15, "volume": 173852}, "trend_line": 3.04625, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.922727, "activity_20": 3.002, "activity_30": 2.982333}, "trend_signal": 0, "fair_value": 4.132852, "relative_strength": -24.915854, "rate_of_change": 0.4948453608247464, "market_dynamics": -0.504835, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.15, "high": 2.3999, "low": 2.15, "close": 2.21, "volume": 124637}, "trend_line": 3.005583, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.752909, "activity_20": 2.929667, "activity_30": 2.928382}, "trend_signal": 0, "fair_value": 4.072788, "relative_strength": -22.376999, "rate_of_change": -1.3349856380796064, "market_dynamics": -0.898524, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.82, "close": 2.14, "volume": 390766}, "trend_line": 2.926917, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.594727, "activity_20": 2.853476, "activity_30": 2.872538}, "trend_signal": 0, "fair_value": 4.01439, "relative_strength": -24.227963, "rate_of_change": -2.6173291504510146, "market_dynamics": -1.040108, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.91, "close": 1.96, "volume": 100622}, "trend_line": 2.86725, "activity_lines": {"activity_5": 2.122, "activity_10": 2.430364, "activity_20": 2.765857, "activity_30": 2.810156}, "trend_signal": 0, "fair_value": 3.969134, "relative_strength": -30.183634, "rate_of_change": -2.038561394122216, "market_dynamics": -1.197639, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.5, "close": 1.64, "volume": 352647}, "trend_line": 2.80325, "activity_lines": {"activity_5": 1.935333, "activity_10": 2.233455, "activity_20": 2.649905, "activity_30": 2.730978}, "trend_signal": 0, "fair_value": 3.925865, "relative_strength": -38.091405, "rate_of_change": -2.232103932339352, "market_dynamics": -1.172315, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.55, "close": 1.6, "volume": 180436}, "trend_line": 2.752583, "activity_lines": {"activity_5": 1.795333, "activity_10": 2.059455, "activity_20": 2.534667, "activity_30": 2.653349}, "trend_signal": 0, "fair_value": 3.883429, "relative_strength": -41.744553, "rate_of_change": -1.8074377954160277, "market_dynamics": -1.166822, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.5701, "close": 1.6373, "volume": 82190}, "trend_line": 2.71291, "activity_lines": {"activity_5": 1.704433, "activity_10": 1.929691, "activity_20": 2.427648, "activity_30": 2.581396}, "trend_signal": 0, "fair_value": 3.842642, "relative_strength": -41.003056, "rate_of_change": -1.4413007709485988, "market_dynamics": -1.29084, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.61, "high": 1.615, "low": 1.44, "close": 1.53, "volume": 116672}, "trend_line": 2.672577, "activity_lines": {"activity_5": 1.615947, "activity_10": 1.815195, "activity_20": 2.315089, "activity_30": 2.505079}, "trend_signal": 0, "fair_value": 3.80495, "relative_strength": -45.653191, "rate_of_change": -1.486706156857395, "market_dynamics": -1.282439, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4882, "high": 1.6499, "low": 1.43, "close": 1.56, "volume": 322035}, "trend_line": 2.63691, "activity_lines": {"activity_5": 1.578127, "activity_10": 1.733425, "activity_20": 2.211102, "activity_30": 2.4333}, "trend_signal": 0, "fair_value": 3.765912, "relative_strength": -45.632157, "rate_of_change": -1.3345546264897181, "market_dynamics": -1.223618, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.5, "close": 1.52, "volume": 127016}, "trend_line": 2.599577, "activity_lines": {"activity_5": 1.55364, "activity_10": 1.664929, "activity_20": 2.109162, "activity_30": 2.361241}, "trend_signal": 0, "fair_value": 3.721424, "relative_strength": -47.438164, "rate_of_change": -1.4157859009219063, "market_dynamics": -1.228983, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.362, "close": 1.45, "volume": 99698}, "trend_line": 2.554577, "activity_lines": {"activity_5": 1.51382, "activity_10": 1.602251, "activity_20": 2.006413, "activity_30": 2.287075}, "trend_signal": 0, "fair_value": 3.674437, "relative_strength": -48.717933, "rate_of_change": -1.7310508594282812, "market_dynamics": -1.248252, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.38, "close": 1.43, "volume": 117155}, "trend_line": 2.50891, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.548664, "activity_20": 1.91076, "activity_30": 2.214522}, "trend_signal": 0, "fair_value": 3.624181, "relative_strength": -50.460647, "rate_of_change": -1.7876540812823374, "market_dynamics": -1.279516, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.37, "close": 1.51, "volume": 89452}, "trend_line": 2.44791, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.523804, "activity_20": 1.83282, "activity_30": 2.150076}, "trend_signal": 0, "fair_value": 3.577129, "relative_strength": -49.174341, "rate_of_change": -2.4313347230470757, "market_dynamics": -1.386992, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.47, "volume": 39951}, "trend_line": 2.416577, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.503125, "activity_20": 1.761023, "activity_30": 2.086985}, "trend_signal": 0, "fair_value": 3.528412, "relative_strength": -50.346858, "rate_of_change": -1.2799898689085634, "market_dynamics": -1.314878, "expectation": {"probability": 40.2118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 46798}, "trend_line": 2.37691, "activity_lines": {"activity_5": 1.448, "activity_10": 1.478629, "activity_20": 1.691608, "activity_30": 2.021399}, "trend_signal": 0, "fair_value": 3.487065, "relative_strength": -52.456562, "rate_of_change": -1.6414540070521284, "market_dynamics": -1.126597, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.39, "high": 1.4599, "low": 1.39, "close": 1.415, "volume": 29848}, "trend_line": 2.338077, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.461224, "activity_20": 1.632668, "activity_30": 1.95934}, "trend_signal": 0, "fair_value": 3.448508, "relative_strength": -53.344537, "rate_of_change": -1.6337597973839941, "market_dynamics": -0.894342, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 2.24, "low": 1.4, "close": 1.7506, "volume": 812236}, "trend_line": 2.309097, "activity_lines": {"activity_5": 1.537533, "activity_10": 1.5082, "activity_20": 1.616381, "activity_30": 1.921439}, "trend_signal": 0, "fair_value": 3.414281, "relative_strength": -41.970727, "rate_of_change": -1.2394801368817292, "market_dynamics": -0.369762, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.55, "close": 1.69, "volume": 464468}, "trend_line": 2.27443, "activity_lines": {"activity_5": 1.597827, "activity_10": 1.542098, "activity_20": 1.602891, "activity_30": 1.881497}, "trend_signal": 0, "fair_value": 3.381781, "relative_strength": -41.509243, "rate_of_change": -1.5013228114713146, "market_dynamics": 0.0852, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.67, "close": 1.78, "volume": 302088}, "trend_line": 2.240763, "activity_lines": {"activity_5": 1.67612, "activity_10": 1.589451, "activity_20": 1.604353, "activity_30": 1.849598}, "trend_signal": 0, "fair_value": 3.351973, "relative_strength": -36.648128, "rate_of_change": -1.4802390049375156, "market_dynamics": 0.468058, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.44, "close": 1.45, "volume": 254296}, "trend_line": 2.19743, "activity_lines": {"activity_5": 1.623747, "activity_10": 1.572804, "activity_20": 1.57872, "activity_30": 1.798581}, "trend_signal": 0, "fair_value": 3.319966, "relative_strength": -46.530324, "rate_of_change": -1.9338502108433433, "market_dynamics": 0.701391, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.36, "close": 1.44, "volume": 108055}, "trend_line": 2.134097, "activity_lines": {"activity_5": 1.564707, "activity_10": 1.555611, "activity_20": 1.557326, "activity_30": 1.749715}, "trend_signal": 0, "fair_value": 3.285607, "relative_strength": -46.854392, "rate_of_change": -2.8821395903396274, "market_dynamics": 0.528703, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.41, "high": 2.5099, "low": 1.41, "close": 2.25, "volume": 37177626}, "trend_line": 2.090763, "activity_lines": {"activity_5": 1.774, "activity_10": 1.685873, "activity_20": 1.616455, "activity_30": 1.757192}, "trend_signal": 0, "fair_value": 3.259389, "relative_strength": -21.337817, "rate_of_change": -2.0305543749885877, "market_dynamics": 0.683663, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.31, "high": 2.56, "low": 1.89, "close": 2.11, "volume": 3393909}, "trend_line": 2.041097, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.775771, "activity_20": 1.66206, "activity_30": 1.758434}, "trend_signal": 0, "fair_value": 3.230351, "relative_strength": -26.92462, "rate_of_change": -2.3754964096839175, "market_dynamics": 0.724763, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.86, "close": 2.0, "volume": 675611}, "trend_line": 1.99543, "activity_lines": {"activity_5": 1.968, "activity_10": 1.83476, "activity_20": 1.697332, "activity_30": 1.755782}, "trend_signal": 0, "fair_value": 3.199197, "relative_strength": -29.069956, "rate_of_change": -2.237375293775853, "market_dynamics": 0.833474, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9167, "close": 2.05, "volume": 416682}, "trend_line": 1.953763, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.893204, "activity_20": 1.737175, "activity_30": 1.759303}, "trend_signal": 0, "fair_value": 3.168716, "relative_strength": -20.876429, "rate_of_change": -2.08812135730144, "market_dynamics": 1.014952, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.9365, "low": 2.15, "close": 2.82, "volume": 1358642}, "trend_line": 1.925763, "activity_lines": {"activity_5": 2.318, "activity_10": 2.079829, "activity_20": 1.8484, "activity_30": 1.815189}, "trend_signal": 0, "fair_value": 3.145831, "relative_strength": 4.216003, "rate_of_change": -1.4331318588795072, "market_dynamics": 0.993727, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.17, "close": 2.19, "volume": 912014}, "trend_line": 1.88043, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.126364, "activity_20": 1.893814, "activity_30": 1.832237}, "trend_signal": 0, "fair_value": 3.118588, "relative_strength": -18.758532, "rate_of_change": -2.354027987867658, "market_dynamics": 0.96985, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.34, "low": 2.0, "close": 2.25, "volume": 373536}, "trend_line": 1.85443, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.175818, "activity_20": 1.942311, "activity_30": 1.85608}, "trend_signal": 1, "fair_value": 3.092626, "relative_strength": -16.193482, "rate_of_change": -1.3826624761357786, "market_dynamics": 0.991212, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.19, "close": 2.24, "volume": 586927}, "trend_line": 1.83943, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.213273, "activity_20": 1.986428, "activity_30": 1.880955}, "trend_signal": 1, "fair_value": 3.067338, "relative_strength": -15.720466, "rate_of_change": -0.808873885776229, "market_dynamics": 0.988443, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.97, "close": 2.175, "volume": 380956}, "trend_line": 1.827263, "activity_lines": {"activity_5": 2.252333, "activity_10": 2.230545, "activity_20": 2.021115, "activity_30": 1.902605}, "trend_signal": 1, "fair_value": 3.042819, "relative_strength": -18.261825, "rate_of_change": -0.6614549072266853, "market_dynamics": 0.840034, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.27, "high": 2.53, "low": 2.1892, "close": 2.44, "volume": 337348}, "trend_line": 1.83693, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.282818, "activity_20": 2.077922, "activity_30": 1.942136}, "trend_signal": 1, "fair_value": 3.01987, "relative_strength": -7.674918, "rate_of_change": 0.5290426172915377, "market_dynamics": 0.840806, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.23, "high": 2.74, "low": 2.23, "close": 2.65, "volume": 683623}, "trend_line": 1.851597, "activity_lines": {"activity_5": 2.417667, "activity_10": 2.355091, "activity_20": 2.150014, "activity_30": 1.994592}, "trend_signal": 1, "fair_value": 2.999742, "relative_strength": 0.951719, "rate_of_change": 0.798451764629027, "market_dynamics": 0.8829, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.69, "high": 2.9199, "low": 2.5, "close": 2.63, "volume": 808831}, "trend_line": 1.86793, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.416455, "activity_20": 2.214392, "activity_30": 2.044812}, "trend_signal": 1, "fair_value": 2.981088, "relative_strength": 2.65764, "rate_of_change": 0.8821033950692379, "market_dynamics": 0.913644, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.3374, "close": 2.43, "volume": 428026}, "trend_line": 1.883597, "activity_lines": {"activity_5": 2.511667, "activity_10": 2.432, "activity_20": 2.25439, "activity_30": 2.081075}, "trend_signal": 1, "fair_value": 2.959101, "relative_strength": -9.171309, "rate_of_change": 0.8387359269351568, "market_dynamics": 0.929047, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48, "high": 2.4999, "low": 2.1, "close": 2.2, "volume": 342099}, "trend_line": 1.902263, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.397909, "activity_20": 2.26791, "activity_30": 2.101488}, "trend_signal": 1, "fair_value": 2.909806, "relative_strength": -13.490059, "rate_of_change": 0.9909763075647324, "market_dynamics": 0.799483, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.53, "low": 2.07, "close": 2.21, "volume": 437709}, "trend_line": 1.922597, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.362909, "activity_20": 2.278574, "activity_30": 2.121342}, "trend_signal": 1, "fair_value": 2.874998, "relative_strength": -14.080815, "rate_of_change": 1.0689373656534271, "market_dynamics": 0.51688, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.0, "close": 2.18, "volume": 252997}, "trend_line": 1.940687, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.333545, "activity_20": 2.282595, "activity_30": 2.137948}, "trend_signal": 1, "fair_value": 2.846024, "relative_strength": -15.130162, "rate_of_change": 0.9409148147011652, "market_dynamics": 0.205797, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.92, "close": 2.09, "volume": 457952}, "trend_line": 1.959353, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.288, "activity_20": 2.276, "activity_30": 2.147582}, "trend_signal": 1, "fair_value": 2.817434, "relative_strength": -20.414988, "rate_of_change": 0.9618243436473707, "market_dynamics": -0.082088, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 2.2179, "low": 2.0, "close": 2.09, "volume": 470604}, "trend_line": 1.97702, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.245364, "activity_20": 2.2675, "activity_30": 2.15601}, "trend_signal": 1, "fair_value": 2.789742, "relative_strength": -20.23264, "rate_of_change": 0.9016751958427145, "market_dynamics": -0.286475, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.76, "close": 1.87, "volume": 564600}, "trend_line": 1.988687, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.165455, "activity_20": 2.236571, "activity_30": 2.149106}, "trend_signal": 1, "fair_value": 2.758267, "relative_strength": -26.100329, "rate_of_change": 0.590130600600909, "market_dynamics": -0.501865, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.81, "high": 2.09, "low": 1.78, "close": 2.03, "volume": 238912}, "trend_line": 2.00802, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.120182, "activity_20": 2.218881, "activity_30": 2.151771}, "trend_signal": 1, "fair_value": 2.730062, "relative_strength": -19.563305, "rate_of_change": 0.9721489605956113, "market_dynamics": -0.59645, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.8908, "close": 1.99, "volume": 495857}, "trend_line": 2.026687, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.075091, "activity_20": 2.194571, "activity_30": 2.150609}, "trend_signal": 0, "fair_value": 2.703267, "relative_strength": -19.538673, "rate_of_change": 0.9296222149181665, "market_dynamics": -0.674439, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.87, "close": 1.88, "volume": 435664}, "trend_line": 2.03902, "activity_lines": {"activity_5": 1.952, "activity_10": 2.022, "activity_20": 2.161024, "activity_30": 2.141145}, "trend_signal": 0, "fair_value": 2.678267, "relative_strength": -20.84398, "rate_of_change": 0.608530078892297, "market_dynamics": -0.770911, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 2.48, "low": 1.75, "close": 2.27, "volume": 3259861}, "trend_line": 2.065687, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.053455, "activity_20": 2.165714, "activity_30": 2.156047}, "trend_signal": 0, "fair_value": 2.661857, "relative_strength": -5.486536, "rate_of_change": 1.307834155623791, "market_dynamics": -0.478161, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.88, "low": 2.27, "close": 2.68, "volume": 2364787}, "trend_line": 2.108353, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.162364, "activity_20": 2.208167, "activity_30": 2.19568}, "trend_signal": 1, "fair_value": 2.647242, "relative_strength": 11.545644, "rate_of_change": 2.065462967041962, "market_dynamics": -0.152144, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.31, "close": 2.41, "volume": 1235224}, "trend_line": 2.14152, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.213455, "activity_20": 2.221905, "activity_30": 2.215141}, "trend_signal": 1, "fair_value": 2.62987, "relative_strength": 3.155163, "rate_of_change": 1.5731236657238954, "market_dynamics": 0.042412, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.23, "close": 2.41, "volume": 554183}, "trend_line": 2.1635, "activity_lines": {"activity_5": 2.41, "activity_10": 2.260909, "activity_20": 2.237595, "activity_30": 2.232462}, "trend_signal": 1, "fair_value": 2.611729, "relative_strength": 4.371008, "rate_of_change": 1.0263737905786596, "market_dynamics": 0.280871, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.544, "low": 1.95, "close": 1.95, "volume": 804636}, "trend_line": 2.172167, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.220545, "activity_20": 2.208429, "activity_30": 2.218688}, "trend_signal": 1, "fair_value": 2.590141, "relative_strength": -16.140919, "rate_of_change": 0.4006008782066087, "market_dynamics": 0.101048, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.81, "close": 1.84, "volume": 384694}, "trend_line": 2.174167, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.162727, "activity_20": 2.170214, "activity_30": 2.197258}, "trend_signal": 0, "fair_value": 2.569115, "relative_strength": -17.334796, "rate_of_change": 0.09207395195674292, "market_dynamics": -0.247654, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.26, "close": 1.31, "volume": 1032524}, "trend_line": 2.1695, "activity_lines": {"activity_5": 1.799333, "activity_10": 2.013091, "activity_20": 2.083429, "activity_30": 2.141505}, "trend_signal": 0, "fair_value": 2.545141, "relative_strength": -37.868079, "rate_of_change": -0.21465692377816312, "market_dynamics": -0.595781, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 1.545, "low": 1.31, "close": 1.47, "volume": 462734}, "trend_line": 2.1705, "activity_lines": {"activity_5": 1.628, "activity_10": 1.902727, "activity_20": 2.016, "activity_30": 2.096376}, "trend_signal": 0, "fair_value": 2.523667, "relative_strength": -26.881424, "rate_of_change": 0.046093569946987316, "market_dynamics": -0.941998, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.25, "close": 1.34, "volume": 325475}, "trend_line": 2.140167, "activity_lines": {"activity_5": 1.476, "activity_10": 1.778909, "activity_20": 1.94081, "activity_30": 2.042796}, "trend_signal": 0, "fair_value": 2.498346, "relative_strength": -30.652574, "rate_of_change": -1.397512093987568, "market_dynamics": -1.148676, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.3599, "low": 1.1683, "close": 1.26, "volume": 276560}, "trend_line": 2.111833, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.652364, "activity_20": 1.864238, "activity_30": 1.986011}, "trend_signal": 0, "fair_value": 2.468667, "relative_strength": -34.256549, "rate_of_change": -1.323915376697243, "market_dynamics": -1.29184, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 2.58, "low": 1.26, "close": 1.73, "volume": 90711672}, "trend_line": 2.102833, "activity_lines": {"activity_5": 1.464, "activity_10": 1.622545, "activity_20": 1.838952, "activity_30": 1.961376}, "trend_signal": 0, "fair_value": 2.44841, "relative_strength": -6.986536, "rate_of_change": -0.42617006174256666, "market_dynamics": -0.964979, "expectation": {"probability": 40.5227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.57, "high": 2.16, "low": 1.5456, "close": 1.71, "volume": 2580943}, "trend_line": 2.0915, "activity_lines": {"activity_5": 1.56, "activity_10": 1.598909, "activity_20": 1.815095, "activity_30": 1.936032}, "trend_signal": 0, "fair_value": 2.432577, "relative_strength": 2.420968, "rate_of_change": -0.5389396114670084, "market_dynamics": -0.792682, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.5, "close": 1.57, "volume": 1004493}, "trend_line": 2.049833, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.567455, "activity_20": 1.780238, "activity_30": 1.902387}, "trend_signal": 0, "fair_value": 2.413474, "relative_strength": -12.083798, "rate_of_change": -1.9922065503227302, "market_dynamics": -0.640035, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.402, "close": 1.46, "volume": 333760}, "trend_line": 2.0255, "activity_lines": {"activity_5": 1.562, "activity_10": 1.531273, "activity_20": 1.737952, "activity_30": 1.864333}, "trend_signal": 0, "fair_value": 2.396038, "relative_strength": -16.063281, "rate_of_change": -1.1870723127201064, "market_dynamics": -0.505876, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.34, "close": 1.66, "volume": 632056}, "trend_line": 2.005833, "activity_lines": {"activity_5": 1.6, "activity_10": 1.548727, "activity_20": 1.718143, "activity_30": 1.840753}, "trend_signal": 0, "fair_value": 2.382064, "relative_strength": -10.214782, "rate_of_change": -0.9709701308318983, "market_dynamics": -0.665385, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.66, "high": 2.06, "low": 1.56, "close": 1.9, "volume": 1547596}, "trend_line": 1.9945, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.615091, "activity_20": 1.723238, "activity_30": 1.833925}, "trend_signal": 0, "fair_value": 2.370205, "relative_strength": -0.705091, "rate_of_change": -0.5650021711677911, "market_dynamics": -0.611257, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 2.14, "low": 1.87, "close": 1.93, "volume": 769072}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.685818, "activity_20": 1.732095, "activity_30": 1.829763}, "trend_signal": 0, "fair_value": 2.364885, "relative_strength": 0.806208, "rate_of_change": -0.40947605916269925, "market_dynamics": -0.401692, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.01, "high": 2.47, "low": 1.89, "close": 2.26, "volume": 1614714}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.805273, "activity_20": 1.772095, "activity_30": 1.847419}, "trend_signal": 0, "fair_value": 2.359949, "relative_strength": 9.987502, "rate_of_change": -0.3020641554059669, "market_dynamics": 0.017099, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.25, "high": 2.263, "low": 1.92, "close": 2.06, "volume": 568940}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.874, "activity_20": 1.791952, "activity_30": 1.852559}, "trend_signal": 0, "fair_value": 2.349885, "relative_strength": 2.317138, "rate_of_change": -0.9930653077032985, "market_dynamics": 0.401472, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.9, "close": 1.97, "volume": 319888}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.913273, "activity_20": 1.802905, "activity_30": 1.853161}, "trend_signal": 0, "fair_value": 2.337256, "relative_strength": -4.273355, "rate_of_change": -1.122067133276585, "market_dynamics": 0.688407, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.92, "close": 2.06, "volume": 483525}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.054, "activity_10": 1.956, "activity_20": 1.822, "activity_30": 1.860989}, "trend_signal": 0, "fair_value": 2.323859, "relative_strength": -2.311542, "rate_of_change": -0.636210344530538, "market_dynamics": 0.880735, "expectation": {"probability": 38.3115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.98, "close": 2.0, "volume": 378428}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.981818, "activity_20": 1.836381, "activity_30": 1.865742}, "trend_signal": 0, "fair_value": 2.313923, "relative_strength": -4.911331, "rate_of_change": -0.3460460886046214, "market_dynamics": 0.850882, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.002, "close": 2.09, "volume": 319569}, "trend_line": 1.915667, "activity_lines": {"activity_5": 2.042, "activity_10": 2.018727, "activity_20": 1.862571, "activity_30": 1.876731}, "trend_signal": 0, "fair_value": 2.302577, "relative_strength": -1.030855, "rate_of_change": -0.20836947241370524, "market_dynamics": 0.838425, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.11, "high": 2.2628, "low": 1.95, "close": 1.98, "volume": 788247}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.026182, "activity_20": 1.87981, "activity_30": 1.880882}, "trend_signal": 0, "fair_value": 2.288987, "relative_strength": -10.266644, "rate_of_change": -0.34802499599356146, "market_dynamics": 0.823869, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0, "high": 2.0545, "low": 1.95, "close": 1.97, "volume": 347795}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.022364, "activity_20": 1.898143, "activity_30": 1.884817}, "trend_signal": 0, "fair_value": 2.273346, "relative_strength": -12.307113, "rate_of_change": -0.20953378732320604, "market_dynamics": 0.693992, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.87, "close": 1.91, "volume": 968815}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.97, "activity_10": 2.002, "activity_20": 1.910667, "activity_30": 1.88514}, "trend_signal": 0, "fair_value": 2.257994, "relative_strength": -14.62288, "rate_of_change": -0.3149606299212601, "market_dynamics": 0.577169, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.86, "close": 1.95, "volume": 348400}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.988727, "activity_20": 1.926667, "activity_30": 1.88843}, "trend_signal": 0, "fair_value": 2.240878, "relative_strength": -13.889617, "rate_of_change": 0.1404423380726685, "market_dynamics": 0.467297, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7511, "close": 1.79, "volume": 554168}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.946, "activity_20": 1.924381, "activity_30": 1.881226}, "trend_signal": 0, "fair_value": 2.224872, "relative_strength": -21.403895, "rate_of_change": -0.4206835371282147, "market_dynamics": 0.300379, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.52, "close": 1.56, "volume": 543148}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.87, "activity_20": 1.898667, "activity_30": 1.859699}, "trend_signal": 0, "fair_value": 2.206667, "relative_strength": -29.812965, "rate_of_change": -0.7569440667234562, "market_dynamics": 0.026366, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.653, "high": 1.67, "low": 1.48, "close": 1.55, "volume": 1239253}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.801273, "activity_20": 1.870952, "activity_30": 1.838452}, "trend_signal": 0, "fair_value": 2.188398, "relative_strength": -32.604711, "rate_of_change": -0.5853140449297649, "market_dynamics": -0.28142, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.215, "close": 1.27, "volume": 2892010}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.689273, "activity_20": 1.81519, "activity_30": 1.799849}, "trend_signal": 0, "fair_value": 2.173142, "relative_strength": -44.361048, "rate_of_change": -1.7841037973423397, "market_dynamics": -0.6502, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.14, "close": 1.39, "volume": 1622326}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.613455, "activity_20": 1.773048, "activity_30": 1.77114}, "trend_signal": 0, "fair_value": 2.159744, "relative_strength": -37.931243, "rate_of_change": -2.343324250681195, "market_dynamics": -0.923641, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.31, "close": 1.39, "volume": 359090}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.548727, "activity_20": 1.732429, "activity_30": 1.745204}, "trend_signal": 0, "fair_value": 2.148078, "relative_strength": -37.209643, "rate_of_change": -1.8973214285714302, "market_dynamics": -1.003621, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.26, "close": 1.29, "volume": 437471}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.478545, "activity_20": 1.683143, "activity_30": 1.715011}, "trend_signal": 0, "fair_value": 2.134579, "relative_strength": -41.618213, "rate_of_change": -2.123606370875999, "market_dynamics": -1.036115, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.25, "close": 1.3437, "volume": 361976}, "trend_line": 1.700457, "activity_lines": {"activity_5": 1.3399, "activity_10": 1.430673, "activity_20": 1.639781, "activity_30": 1.69069}, "trend_signal": 0, "fair_value": 2.122744, "relative_strength": -39.16572, "rate_of_change": -1.1745445225601374, "market_dynamics": -1.011861, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.29, "close": 1.4, "volume": 821403}, "trend_line": 1.68579, "activity_lines": {"activity_5": 1.360987, "activity_10": 1.404424, "activity_20": 1.603287, "activity_30": 1.671306}, "trend_signal": 0, "fair_value": 2.11409, "relative_strength": -37.244371, "rate_of_change": -0.8625328367609535, "market_dynamics": -0.94071, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.4186, "low": 1.33, "close": 1.36, "volume": 752645}, "trend_line": 1.687457, "activity_lines": {"activity_5": 1.360073, "activity_10": 1.380175, "activity_20": 1.565365, "activity_30": 1.650287}, "trend_signal": 0, "fair_value": 2.105757, "relative_strength": -38.005527, "rate_of_change": 0.09888538904609027, "market_dynamics": -0.897684, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.241, "close": 1.345, "volume": 480947}, "trend_line": 1.68329, "activity_lines": {"activity_5": 1.35616, "activity_10": 1.363925, "activity_20": 1.528728, "activity_30": 1.628193}, "trend_signal": 0, "fair_value": 2.098353, "relative_strength": -38.655804, "rate_of_change": -0.24693962572083505, "market_dynamics": -0.864737, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.18, "close": 1.22, "volume": 1178474}, "trend_line": 1.67929, "activity_lines": {"activity_5": 1.31358, "activity_10": 1.33304, "activity_20": 1.484544, "activity_30": 1.598304}, "trend_signal": 0, "fair_value": 2.092584, "relative_strength": -42.345074, "rate_of_change": -0.23762987958105874, "market_dynamics": -0.834971, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.2, "close": 1.21, "volume": 801829}, "trend_line": 1.677623, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.306518, "activity_20": 1.443407, "activity_30": 1.568027}, "trend_signal": 0, "fair_value": 2.087135, "relative_strength": -43.285363, "rate_of_change": -0.09926814308427151, "market_dynamics": -0.880033, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.145, "close": 1.21, "volume": 605090}, "trend_line": 1.66029, "activity_lines": {"activity_5": 1.24, "activity_10": 1.286178, "activity_20": 1.40589, "activity_30": 1.537858}, "trend_signal": 0, "fair_value": 2.080725, "relative_strength": -43.443497, "rate_of_change": -1.0331880285379993, "market_dynamics": -0.926027, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.12, "close": 1.15, "volume": 351106}, "trend_line": 1.641623, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.25602, "activity_20": 1.366705, "activity_30": 1.504936}, "trend_signal": 0, "fair_value": 2.073738, "relative_strength": -46.197482, "rate_of_change": -1.124321654650693, "market_dynamics": -0.970509, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.92, "close": 0.999, "volume": 1111077}, "trend_line": 1.62259, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.202771, "activity_20": 1.317188, "activity_30": 1.463476}, "trend_signal": 0, "fair_value": 2.06636, "relative_strength": -50.915445, "rate_of_change": -1.1594013972757495, "market_dynamics": -1.002773, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.27, "low": 0.9902, "close": 1.08, "volume": 1303906}, "trend_line": 1.609923, "activity_lines": {"activity_5": 1.0984, "activity_10": 1.171358, "activity_20": 1.28058, "activity_30": 1.42847}, "trend_signal": 0, "fair_value": 2.059308, "relative_strength": -46.025474, "rate_of_change": -0.7806654792646315, "market_dynamics": -0.892273, "expectation": {"probability": 38.1231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.0, "close": 1.04, "volume": 926241}, "trend_line": 1.589257, "activity_lines": {"activity_5": 1.068467, "activity_10": 1.136491, "activity_20": 1.244448, "activity_30": 1.391701}, "trend_signal": 0, "fair_value": 2.051751, "relative_strength": -45.53111, "rate_of_change": -1.283663877092263, "market_dynamics": -0.75179, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.04, "high": 1.0943, "low": 1.02, "close": 1.07, "volume": 563666}, "trend_line": 1.56159, "activity_lines": {"activity_5": 1.059867, "activity_10": 1.1126, "activity_20": 1.215601, "activity_30": 1.358201}, "trend_signal": 0, "fair_value": 2.044635, "relative_strength": -45.771806, "rate_of_change": -1.7408763969578165, "market_dynamics": -0.657987, "expectation": {"probability": 38.1231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.17, "low": 0.92, "close": 1.06, "volume": 1369665}, "trend_line": 1.53259, "activity_lines": {"activity_5": 1.057267, "activity_10": 1.092891, "activity_20": 1.189803, "activity_30": 1.32584}, "trend_signal": 0, "fair_value": 2.037904, "relative_strength": -46.066246, "rate_of_change": -1.8570815643030587, "market_dynamics": -0.452139, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.9943, "close": 1.05, "volume": 1004271}, "trend_line": 1.492257, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.076818, "activity_20": 1.16729, "activity_30": 1.294705}, "trend_signal": 0, "fair_value": 2.030725, "relative_strength": -44.782334, "rate_of_change": -2.631688840459611, "market_dynamics": -0.404463, "expectation": {"probability": 38.8779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.02, "close": 1.03, "volume": 1361459}, "trend_line": 1.457923, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.062473, "activity_20": 1.146396, "activity_30": 1.264882}, "trend_signal": 0, "fair_value": 2.023738, "relative_strength": -45.473529, "rate_of_change": -2.300810115147717, "market_dynamics": -0.344617, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.055, "low": 0.6991, "close": 0.6991, "volume": 1871836}, "trend_line": 1.41556, "activity_lines": {"activity_5": 0.930367, "activity_10": 0.991418, "activity_20": 1.096512, "activity_30": 1.215926}, "trend_signal": 0, "fair_value": 2.014245, "relative_strength": -62.793675, "rate_of_change": -2.905709012067177, "market_dynamics": -0.378409, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.5811, "close": 0.63, "volume": 2869388}, "trend_line": 1.367893, "activity_lines": {"activity_5": 0.813093, "activity_10": 0.917089, "activity_20": 1.044099, "activity_30": 1.165245}, "trend_signal": 0, "fair_value": 2.00354, "relative_strength": -65.254567, "rate_of_change": -3.3673599140975945, "market_dynamics": -0.58822, "expectation": {"probability": 36.9787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6747, "high": 1.18, "low": 0.6615, "close": 0.9874, "volume": 5130530}, "trend_line": 1.33414, "activity_lines": {"activity_5": 0.844287, "activity_10": 0.918287, "activity_20": 1.028771, "activity_30": 1.140697}, "trend_signal": 0, "fair_value": 1.993715, "relative_strength": -45.963863, "rate_of_change": -2.467517561680623, "market_dynamics": -0.412611, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.61, "low": 1.0, "close": 1.26, "volume": 7113502}, "trend_line": 1.306473, "activity_lines": {"activity_5": 0.971187, "activity_10": 0.972005, "activity_20": 1.041322, "activity_30": 1.135913}, "trend_signal": 0, "fair_value": 1.985767, "relative_strength": -29.355091, "rate_of_change": -2.0737703689268074, "market_dynamics": -0.02422, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.27, "high": 1.49, "low": 0.98, "close": 1.24, "volume": 5014845}, "trend_line": 1.281807, "activity_lines": {"activity_5": 1.07742, "activity_10": 1.017342, "activity_20": 1.052588, "activity_30": 1.131625}, "trend_signal": 0, "fair_value": 1.979036, "relative_strength": -29.171381, "rate_of_change": -1.8879839078189964, "market_dynamics": 0.539594, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.36, "low": 0.8606, "close": 0.9001, "volume": 4429833}, "trend_line": 1.246143, "activity_lines": {"activity_5": 1.056353, "activity_10": 0.997969, "activity_20": 1.03172, "activity_30": 1.106998}, "trend_signal": 0, "fair_value": 1.968588, "relative_strength": -47.367661, "rate_of_change": -2.782322143661247, "market_dynamics": 0.968517, "expectation": {"probability": 35.2791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8693, "high": 0.92, "low": 0.757, "close": 0.8437, "volume": 2243206}, "trend_line": 1.2106, "activity_lines": {"activity_5": 1.003087, "activity_10": 0.970885, "activity_20": 1.007594, "activity_30": 1.081034}, "trend_signal": 0, "fair_value": 1.958547, "relative_strength": -48.50718, "rate_of_change": -2.852240874442187, "market_dynamics": 0.926687, "expectation": {"probability": 35.2791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8498, "high": 0.866, "low": 0.77, "close": 0.83, "volume": 775430}, "trend_line": 1.173267, "activity_lines": {"activity_5": 0.931007, "activity_10": 0.945425, "activity_20": 0.984811, "activity_30": 1.05648}, "trend_signal": 0, "fair_value": 1.949573, "relative_strength": -47.848389, "rate_of_change": -3.083842722616871, "market_dynamics": 0.622528, "expectation": {"probability": 35.2791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.9498, "low": 0.83, "close": 0.8422, "volume": 478535}, "trend_line": 1.141673, "activity_lines": {"activity_5": 0.873487, "activity_10": 0.926365, "activity_20": 0.965715, "activity_30": 1.03512}, "trend_signal": 0, "fair_value": 1.941638, "relative_strength": -46.856737, "rate_of_change": -2.69282269082827, "market_dynamics": 0.279594, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.8498, "low": 0.694, "close": 0.7, "volume": 1064328}, "trend_line": 1.113007, "activity_lines": {"activity_5": 0.79642, "activity_10": 0.885229, "activity_20": 0.93547, "activity_30": 1.006625}, "trend_signal": 0, "fair_value": 1.933049, "relative_strength": -55.243557, "rate_of_change": -2.510876581998511, "market_dynamics": 0.032863, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.703, "high": 0.81, "low": 0.6611, "close": 0.7283, "volume": 545104}, "trend_line": 1.085617, "activity_lines": {"activity_5": 0.764787, "activity_10": 0.855238, "activity_20": 0.910396, "activity_30": 0.981806}, "trend_signal": 0, "fair_value": 1.925538, "relative_strength": -52.21003, "rate_of_change": -2.4609009646839617, "market_dynamics": -0.090982, "expectation": {"probability": 37.1458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.728, "high": 0.78, "low": 0.7101, "close": 0.721, "volume": 579507}, "trend_line": 1.067317, "activity_lines": {"activity_5": 0.742173, "activity_10": 0.823389, "activity_20": 0.88692, "activity_30": 0.958282}, "trend_signal": 0, "fair_value": 1.918749, "relative_strength": -51.625224, "rate_of_change": -1.6856773613530354, "market_dynamics": -0.185767, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.725, "high": 0.7803, "low": 0.6798, "close": 0.7117, "volume": 420211}, "trend_line": 1.044707, "activity_lines": {"activity_5": 0.72464, "activity_10": 0.788195, "activity_20": 0.864888, "activity_30": 0.935339}, "trend_signal": 0, "fair_value": 1.912158, "relative_strength": -50.76047, "rate_of_change": -2.118395940475043, "market_dynamics": -0.266886, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6628, "close": 0.6814, "volume": 730929}, "trend_line": 1.021087, "activity_lines": {"activity_5": 0.704893, "activity_10": 0.752504, "activity_20": 0.842057, "activity_30": 0.9119}, "trend_signal": 0, "fair_value": 1.906077, "relative_strength": -50.32626, "rate_of_change": -2.260921004645319, "market_dynamics": -0.281776, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7, "high": 0.769, "low": 0.64, "close": 0.7497, "volume": 682617}, "trend_line": 1.003077, "activity_lines": {"activity_5": 0.718633, "activity_10": 0.739751, "activity_20": 0.827243, "activity_30": 0.894391}, "trend_signal": 0, "fair_value": 1.901011, "relative_strength": -46.2602, "rate_of_change": -1.7638066100146295, "market_dynamics": -0.19792, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.749, "high": 0.7594, "low": 0.6701, "close": 0.69, "volume": 383929}, "trend_line": 0.981287, "activity_lines": {"activity_5": 0.70916, "activity_10": 0.725058, "activity_20": 0.808317, "activity_30": 0.874192}, "trend_signal": 0, "fair_value": 1.89569, "relative_strength": -51.739706, "rate_of_change": -2.172315784331609, "market_dynamics": -0.148067, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.688, "high": 0.715, "low": 0.68, "close": 0.6934, "volume": 413842}, "trend_line": 0.957733, "activity_lines": {"activity_5": 0.703373, "activity_10": 0.714804, "activity_20": 0.79138, "activity_30": 0.855619}, "trend_signal": 0, "fair_value": 1.890392, "relative_strength": -53.471153, "rate_of_change": -2.400317134538629, "market_dynamics": -0.214998, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7001, "volume": 274527}, "trend_line": 0.935737, "activity_lines": {"activity_5": 0.70166, "activity_10": 0.7085, "activity_20": 0.776876, "activity_30": 0.838998}, "trend_signal": 0, "fair_value": 1.885521, "relative_strength": -53.113471, "rate_of_change": -2.2966734987726127, "market_dynamics": -0.305439, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6862, "high": 0.705, "low": 0.6443, "close": 0.66, "volume": 370797}, "trend_line": 0.912903, "activity_lines": {"activity_5": 0.687353, "activity_10": 0.697267, "activity_20": 0.760266, "activity_30": 0.821208}, "trend_signal": 0, "fair_value": 1.882059, "relative_strength": -55.355278, "rate_of_change": -2.4402155733929534, "market_dynamics": -0.529126, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 758710}, "trend_line": 0.893237, "activity_lines": {"activity_5": 0.664473, "activity_10": 0.683893, "activity_20": 0.742656, "activity_30": 0.802956}, "trend_signal": 0, "fair_value": 1.878469, "relative_strength": -58.481876, "rate_of_change": -2.154226681257491, "market_dynamics": -0.613134, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.4656, "close": 0.5281, "volume": 737165}, "trend_line": 0.870507, "activity_lines": {"activity_5": 0.615607, "activity_10": 0.653264, "activity_20": 0.717246, "activity_30": 0.779399}, "trend_signal": 0, "fair_value": 1.87256, "relative_strength": -63.91019, "rate_of_change": -2.5446773924501467, "market_dynamics": -0.616113, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.527, "high": 0.59, "low": 0.52, "close": 0.5673, "volume": 392455}, "trend_line": 0.849083, "activity_lines": {"activity_5": 0.5906, "activity_10": 0.633402, "activity_20": 0.696383, "activity_30": 0.759837}, "trend_signal": 0, "fair_value": 1.864594, "relative_strength": -60.491337, "rate_of_change": -2.461094511589223, "market_dynamics": -0.535516, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.71, "low": 0.53, "close": 0.63, "volume": 1388795}, "trend_line": 0.83175, "activity_lines": {"activity_5": 0.5949, "activity_10": 0.627735, "activity_20": 0.681791, "activity_30": 0.745703}, "trend_signal": 0, "fair_value": 1.856517, "relative_strength": -56.110585, "rate_of_change": -2.041378758024839, "market_dynamics": -0.167993, "expectation": {"probability": 38.4485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/407b43b5-bfa3-4dc9-874f-83dba2b29655/", "share_image": "https://sharemaestro.com/terminal/407b43b5-bfa3-4dc9-874f-83dba2b29655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}