{"ticker": {"uuid": "407b8625-c703-44ec-9131-1578903f09a4", "symbol": "413930", "name": "Woori Won AI ESG Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 413930 rose 62.45%, moving from 21,490.00 to 34,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,910.00"}, {"label": "12-Week Change", "value": "62.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33035.0, "high": 35070.0, "low": 32540.0, "close": 34910.0, "volume": 7493}, "trend_line": 21373.166667, "activity_lines": {"activity_5": 31997.0, "activity_10": 29305.454545, "activity_20": 26305.333333, "activity_30": 24191.741935}, "trend_signal": 1, "fair_value": 11939.615385, "relative_strength": 7.361445, "rate_of_change": 3.1083916959968674, "market_dynamics": 1.725855, "expectation": {"probability": 59.7265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8755.0, "high": 8820.0, "low": 8680.0, "close": 8805.0, "volume": 10850}, "trend_line": 8187.166667, "activity_lines": {"activity_5": 8677.0, "activity_10": 8555.909091, "activity_20": 8414.333333, "activity_30": 8317.44086}, "trend_signal": 1, "fair_value": 8379.266667, "relative_strength": -0.386108, "rate_of_change": 0.23465557051910402, "market_dynamics": 1.476793, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8840.0, "high": 8850.0, "low": 8720.0, "close": 8810.0, "volume": 1294}, "trend_line": 8212.833333, "activity_lines": {"activity_5": 8749.666667, "activity_10": 8614.727273, "activity_20": 8459.142857, "activity_30": 8357.623656}, "trend_signal": 1, "fair_value": 8384.934211, "relative_strength": 0.235051, "rate_of_change": 0.31349876024210754, "market_dynamics": 1.709804, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8785.0, "high": 8785.0, "low": 8590.0, "close": 8590.0, "volume": 7203}, "trend_line": 8231.833333, "activity_lines": {"activity_5": 8713.333333, "activity_10": 8623.636364, "activity_20": 8480.97619, "activity_30": 8381.956989}, "trend_signal": 1, "fair_value": 8387.597403, "relative_strength": -0.150247, "rate_of_change": 0.2313452523583556, "market_dynamics": 1.675646, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8600.0, "high": 8705.0, "low": 8585.0, "close": 8660.0, "volume": 6135}, "trend_line": 8253.833333, "activity_lines": {"activity_5": 8696.666667, "activity_10": 8644.454545, "activity_20": 8508.190476, "activity_30": 8409.580645}, "trend_signal": 1, "fair_value": 8391.089744, "relative_strength": 0.876621, "rate_of_change": 0.26725516795639914, "market_dynamics": 1.483734, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8490.0, "high": 8515.0, "low": 8475.0, "close": 8500.0, "volume": 376}, "trend_line": 8275.5, "activity_lines": {"activity_5": 8622.333333, "activity_10": 8632.0, "activity_20": 8518.666667, "activity_30": 8425.462366}, "trend_signal": 1, "fair_value": 8392.468354, "relative_strength": 0.484453, "rate_of_change": 0.2625042949846478, "market_dynamics": 1.058423, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8515.0, "high": 8870.0, "low": 8440.0, "close": 8835.0, "volume": 988}, "trend_line": 8309.833333, "activity_lines": {"activity_5": 8676.333333, "activity_10": 8677.727273, "activity_20": 8559.928571, "activity_30": 8461.55914}, "trend_signal": 1, "fair_value": 8398.0, "relative_strength": 0.424868, "rate_of_change": 0.41487925805087905, "market_dynamics": 0.837234, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8840.0, "high": 8865.0, "low": 8655.0, "close": 8755.0, "volume": 949}, "trend_line": 8345.833333, "activity_lines": {"activity_5": 8701.666667, "activity_10": 8699.454545, "activity_20": 8590.380952, "activity_30": 8490.27957}, "trend_signal": 1, "fair_value": 8402.407407, "relative_strength": 0.255402, "rate_of_change": 0.4332216851695069, "market_dynamics": 0.62787, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8755.0, "high": 8855.0, "low": 8665.0, "close": 8855.0, "volume": 568}, "trend_line": 8389.666667, "activity_lines": {"activity_5": 8764.0, "activity_10": 8730.636364, "activity_20": 8627.452381, "activity_30": 8523.129032}, "trend_signal": 1, "fair_value": 8407.926829, "relative_strength": 1.451125, "rate_of_change": 0.525212189736392, "market_dynamics": 0.492837, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8830.0, "high": 8830.0, "low": 8730.0, "close": 8770.0, "volume": 11038}, "trend_line": 8423.166667, "activity_lines": {"activity_5": 8780.333333, "activity_10": 8740.545455, "activity_20": 8652.285714, "activity_30": 8547.666667}, "trend_signal": 1, "fair_value": 8412.289157, "relative_strength": 0.686285, "rate_of_change": 0.39930072706904124, "market_dynamics": 0.638655, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8750.0, "high": 8860.0, "low": 8690.0, "close": 8800.0, "volume": 26331}, "trend_line": 8448.0, "activity_lines": {"activity_5": 8799.333333, "activity_10": 8752.727273, "activity_20": 8676.333333, "activity_30": 8571.978495}, "trend_signal": 1, "fair_value": 8416.904762, "relative_strength": 1.448365, "rate_of_change": 0.29482181680307595, "market_dynamics": 0.629282, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8775.0, "high": 8775.0, "low": 8465.0, "close": 8530.0, "volume": 1934}, "trend_line": 8463.166667, "activity_lines": {"activity_5": 8708.333333, "activity_10": 8714.909091, "activity_20": 8671.166667, "activity_30": 8577.268817}, "trend_signal": 1, "fair_value": 8418.235294, "relative_strength": 1.704807, "rate_of_change": 0.17952967566287295, "market_dynamics": 0.344185, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8530.0, "high": 8625.0, "low": 8490.0, "close": 8510.0, "volume": 1535}, "trend_line": 8467.333333, "activity_lines": {"activity_5": 8631.0, "activity_10": 8678.454545, "activity_20": 8662.738095, "activity_30": 8580.290323}, "trend_signal": 1, "fair_value": 8419.302326, "relative_strength": 0.854204, "rate_of_change": 0.049232942749997566, "market_dynamics": -0.09126, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8565.0, "high": 9140.0, "low": 8535.0, "close": 8710.0, "volume": 29559}, "trend_line": 8480.333333, "activity_lines": {"activity_5": 8636.666667, "activity_10": 8683.818182, "activity_20": 8672.190476, "activity_30": 8595.946237}, "trend_signal": 1, "fair_value": 8422.643678, "relative_strength": 1.392263, "rate_of_change": 0.15353121802037364, "market_dynamics": -0.295786, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8670.0, "high": 8765.0, "low": 8560.0, "close": 8645.0, "volume": 66516}, "trend_line": 8490.333333, "activity_lines": {"activity_5": 8630.333333, "activity_10": 8675.181818, "activity_20": 8674.666667, "activity_30": 8606.569892}, "trend_signal": 1, "fair_value": 8425.170455, "relative_strength": 1.240648, "rate_of_change": 0.11791989309059862, "market_dynamics": -0.573857, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8645.0, "high": 8910.0, "low": 8615.0, "close": 8885.0, "volume": 31303}, "trend_line": 8511.0, "activity_lines": {"activity_5": 8712.333333, "activity_10": 8710.454545, "activity_20": 8698.97619, "activity_30": 8632.032258}, "trend_signal": 1, "fair_value": 8430.337079, "relative_strength": 1.863428, "rate_of_change": 0.2434140826918168, "market_dynamics": -0.348986, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8850.0, "high": 8855.0, "low": 8475.0, "close": 8555.0, "volume": 5703}, "trend_line": 8524.0, "activity_lines": {"activity_5": 8678.666667, "activity_10": 8678.727273, "activity_20": 8689.309524, "activity_30": 8634.870968}, "trend_signal": 1, "fair_value": 8431.722222, "relative_strength": 1.688088, "rate_of_change": 0.15274350840089296, "market_dynamics": -0.335123, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8540.0, "high": 8555.0, "low": 8380.0, "close": 8460.0, "volume": 1103}, "trend_line": 8534.5, "activity_lines": {"activity_5": 8611.666667, "activity_10": 8634.818182, "activity_20": 8669.452381, "activity_30": 8630.741935}, "trend_signal": 1, "fair_value": 8432.032967, "relative_strength": 2.284826, "rate_of_change": 0.12318160488033786, "market_dynamics": -0.599804, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8355.0, "high": 8355.0, "low": 8270.0, "close": 8285.0, "volume": 634}, "trend_line": 8544.5, "activity_lines": {"activity_5": 8489.666667, "activity_10": 8564.454545, "activity_20": 8632.047619, "activity_30": 8614.645161}, "trend_signal": 0, "fair_value": 8430.434783, "relative_strength": 2.469865, "rate_of_change": 0.11717148046165562, "market_dynamics": -0.858862, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8370.0, "high": 8480.0, "low": 8270.0, "close": 8435.0, "volume": 32816}, "trend_line": 8558.833333, "activity_lines": {"activity_5": 8446.0, "activity_10": 8531.727273, "activity_20": 8610.119048, "activity_30": 8607.580645}, "trend_signal": 0, "fair_value": 8430.483871, "relative_strength": 2.275585, "rate_of_change": 0.1677492304991573, "market_dynamics": -1.068249, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8395.0, "high": 8485.0, "low": 8180.0, "close": 8245.0, "volume": 793}, "trend_line": 8564.833333, "activity_lines": {"activity_5": 8353.0, "activity_10": 8470.545455, "activity_20": 8570.857143, "activity_30": 8587.333333}, "trend_signal": 0, "fair_value": 8428.510638, "relative_strength": 3.330721, "rate_of_change": 0.07010301248496108, "market_dynamics": -1.143585, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8225.0, "high": 8290.0, "low": 7995.0, "close": 8015.0, "volume": 751}, "trend_line": 8557.166667, "activity_lines": {"activity_5": 8226.0, "activity_10": 8377.636364, "activity_20": 8512.095238, "activity_30": 8551.860215}, "trend_signal": 0, "fair_value": 8424.157895, "relative_strength": 3.53178, "rate_of_change": -0.08951331219092838, "market_dynamics": -1.18304, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7980.0, "high": 8270.0, "low": 7940.0, "close": 8260.0, "volume": 52722}, "trend_line": 8557.0, "activity_lines": {"activity_5": 8216.666667, "activity_10": 8338.636364, "activity_20": 8480.428571, "activity_30": 8532.688172}, "trend_signal": 0, "fair_value": 8422.447917, "relative_strength": 3.643178, "rate_of_change": -0.00194768907145684, "market_dynamics": -1.071473, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8340.0, "high": 8585.0, "low": 8310.0, "close": 8360.0, "volume": 610}, "trend_line": 8550.833333, "activity_lines": {"activity_5": 8254.0, "activity_10": 8322.363636, "activity_20": 8460.904762, "activity_30": 8519.978495}, "trend_signal": 0, "fair_value": 8421.804124, "relative_strength": 3.007923, "rate_of_change": -0.07206575902769086, "market_dynamics": -1.164913, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8430.0, "high": 8635.0, "low": 8325.0, "close": 8535.0, "volume": 1384}, "trend_line": 8554.333333, "activity_lines": {"activity_5": 8344.666667, "activity_10": 8344.272727, "activity_20": 8459.142857, "activity_30": 8518.956989}, "trend_signal": 0, "fair_value": 8422.959184, "relative_strength": 2.503816, "rate_of_change": 0.04093168307342098, "market_dynamics": -0.977209, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8585.0, "high": 8705.0, "low": 8585.0, "close": 8625.0, "volume": 5838}, "trend_line": 8563.5, "activity_lines": {"activity_5": 8458.666667, "activity_10": 8384.545455, "activity_20": 8466.547619, "activity_30": 8523.516129}, "trend_signal": 0, "fair_value": 8425.0, "relative_strength": 2.377319, "rate_of_change": 0.10715816935303783, "market_dynamics": -0.649052, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8625.0, "high": 8675.0, "low": 8570.0, "close": 8650.0, "volume": 1916}, "trend_line": 8574.666667, "activity_lines": {"activity_5": 8555.666667, "activity_10": 8434.090909, "activity_20": 8475.738095, "activity_30": 8529.096774}, "trend_signal": 0, "fair_value": 8427.25, "relative_strength": 2.233429, "rate_of_change": 0.13039840018683374, "market_dynamics": -0.405233, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8680.0, "high": 8695.0, "low": 8520.0, "close": 8625.0, "volume": 6070}, "trend_line": 8586.333333, "activity_lines": {"activity_5": 8602.0, "activity_10": 8477.363636, "activity_20": 8483.428571, "activity_30": 8532.344086}, "trend_signal": 0, "fair_value": 8429.207921, "relative_strength": 1.337507, "rate_of_change": 0.1360597029958108, "market_dynamics": -0.096567, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8700.0, "high": 8890.0, "low": 8660.0, "close": 8850.0, "volume": 1816}, "trend_line": 8596.833333, "activity_lines": {"activity_5": 8699.0, "activity_10": 8558.545455, "activity_20": 8513.166667, "activity_30": 8549.354839}, "trend_signal": 0, "fair_value": 8433.333333, "relative_strength": 2.042835, "rate_of_change": 0.12228735588036363, "market_dynamics": 0.199536, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8850.0, "high": 9000.0, "low": 8820.0, "close": 8950.0, "volume": 3420}, "trend_line": 8608.666667, "activity_lines": {"activity_5": 8796.666667, "activity_10": 8647.636364, "activity_20": 8552.452381, "activity_30": 8572.139785}, "trend_signal": 0, "fair_value": 8438.349515, "relative_strength": 1.696023, "rate_of_change": 0.13764759117261594, "market_dynamics": 0.386096, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8960.0, "high": 9190.0, "low": 8930.0, "close": 9190.0, "volume": 4113}, "trend_line": 8623.333333, "activity_lines": {"activity_5": 8946.666667, "activity_10": 8771.0, "activity_20": 8613.738095, "activity_30": 8609.645161}, "trend_signal": 0, "fair_value": 8445.576923, "relative_strength": 2.177856, "rate_of_change": 0.17037093625919328, "market_dynamics": 0.653408, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9180.0, "high": 9270.0, "low": 8915.0, "close": 8915.0, "volume": 1123}, "trend_line": 8627.0, "activity_lines": {"activity_5": 8967.333333, "activity_10": 8827.181818, "activity_20": 8646.97619, "activity_30": 8628.462366}, "trend_signal": 1, "fair_value": 8450.047619, "relative_strength": 2.049544, "rate_of_change": 0.042520297643694326, "market_dynamics": 0.802524, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8950.0, "high": 8980.0, "low": 8655.0, "close": 8700.0, "volume": 4820}, "trend_line": 8623.333333, "activity_lines": {"activity_5": 8898.666667, "activity_10": 8827.909091, "activity_20": 8657.904762, "activity_30": 8633.172043}, "trend_signal": 1, "fair_value": 8452.40566, "relative_strength": 1.639782, "rate_of_change": -0.04250222557087639, "market_dynamics": 0.777292, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8645.0, "high": 8720.0, "low": 8375.0, "close": 8525.0, "volume": 13000}, "trend_line": 8621.166667, "activity_lines": {"activity_5": 8766.666667, "activity_10": 8788.818182, "activity_20": 8651.261905, "activity_30": 8626.827957}, "trend_signal": 1, "fair_value": 8453.084112, "relative_strength": 1.65818, "rate_of_change": -0.02512562041072368, "market_dynamics": 0.66794, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8600.0, "high": 8675.0, "low": 8525.0, "close": 8585.0, "volume": 76266}, "trend_line": 8618.666667, "activity_lines": {"activity_5": 8676.333333, "activity_10": 8757.636364, "activity_20": 8651.214286, "activity_30": 8624.494624}, "trend_signal": 1, "fair_value": 8454.305556, "relative_strength": 2.082259, "rate_of_change": -0.028998395420998767, "market_dynamics": 0.551651, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8635.0, "high": 9090.0, "low": 8625.0, "close": 9090.0, "volume": 3698}, "trend_line": 8638.333333, "activity_lines": {"activity_5": 8778.666667, "activity_10": 8817.363636, "activity_20": 8699.547619, "activity_30": 8654.903226}, "trend_signal": 1, "fair_value": 8460.137615, "relative_strength": 2.364985, "rate_of_change": 0.22818687344415647, "market_dynamics": 0.604135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9080.0, "high": 9100.0, "low": 8870.0, "close": 9070.0, "volume": 30374}, "trend_line": 8646.166667, "activity_lines": {"activity_5": 8881.0, "activity_10": 8865.0, "activity_20": 8745.0, "activity_30": 8682.752688}, "trend_signal": 1, "fair_value": 8465.681818, "relative_strength": 1.896859, "rate_of_change": 0.09068108045882249, "market_dynamics": 0.793894, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9110.0, "high": 9225.0, "low": 8995.0, "close": 9110.0, "volume": 28986}, "trend_line": 8658.0, "activity_lines": {"activity_5": 8986.333333, "activity_10": 8912.272727, "activity_20": 8791.809524, "activity_30": 8712.677419}, "trend_signal": 1, "fair_value": 8471.486486, "relative_strength": 1.208641, "rate_of_change": 0.13686218940429423, "market_dynamics": 1.045621, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9220.0, "high": 9330.0, "low": 9125.0, "close": 9245.0, "volume": 7433}, "trend_line": 8671.0, "activity_lines": {"activity_5": 9109.333333, "activity_10": 8975.272727, "activity_20": 8848.380952, "activity_30": 8750.548387}, "trend_signal": 1, "fair_value": 8478.392857, "relative_strength": 1.923526, "rate_of_change": 0.15015015015015015, "market_dynamics": 1.173125, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9150.0, "high": 9225.0, "low": 9040.0, "close": 9175.0, "volume": 3869}, "trend_line": 8684.5, "activity_lines": {"activity_5": 9161.0, "activity_10": 9018.363636, "activity_20": 8893.714286, "activity_30": 8783.064516}, "trend_signal": 1, "fair_value": 8484.557522, "relative_strength": 2.050673, "rate_of_change": 0.15569138507669242, "market_dynamics": 1.16283, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9310.0, "high": 9395.0, "low": 9195.0, "close": 9380.0, "volume": 19990}, "trend_line": 8703.833333, "activity_lines": {"activity_5": 9241.666667, "activity_10": 9094.636364, "activity_20": 8955.047619, "activity_30": 8827.935484}, "trend_signal": 1, "fair_value": 8492.412281, "relative_strength": 2.756295, "rate_of_change": 0.22261883815994582, "market_dynamics": 1.240072, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9345.0, "high": 9485.0, "low": 9310.0, "close": 9350.0, "volume": 13019}, "trend_line": 8731.166667, "activity_lines": {"activity_5": 9293.0, "activity_10": 9162.0, "activity_20": 9008.119048, "activity_30": 8869.623656}, "trend_signal": 1, "fair_value": 8499.869565, "relative_strength": 2.850944, "rate_of_change": 0.3140378837031094, "market_dynamics": 1.295423, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9325.0, "high": 9700.0, "low": 9255.0, "close": 9625.0, "volume": 1002}, "trend_line": 8768.333333, "activity_lines": {"activity_5": 9417.333333, "activity_10": 9271.454545, "activity_20": 9081.02381, "activity_30": 8927.290323}, "trend_signal": 1, "fair_value": 8509.568966, "relative_strength": 2.634142, "rate_of_change": 0.42567811860097426, "market_dynamics": 1.397944, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9700.0, "high": 9765.0, "low": 9575.0, "close": 9745.0, "volume": 36636}, "trend_line": 8802.833333, "activity_lines": {"activity_5": 9547.333333, "activity_10": 9385.909091, "activity_20": 9158.857143, "activity_30": 8990.301075}, "trend_signal": 1, "fair_value": 8520.128205, "relative_strength": 3.858462, "rate_of_change": 0.3934613191558054, "market_dynamics": 1.662365, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9775.0, "high": 9830.0, "low": 9690.0, "close": 9690.0, "volume": 3331}, "trend_line": 8837.666667, "activity_lines": {"activity_5": 9625.666667, "activity_10": 9468.181818, "activity_20": 9224.857143, "activity_30": 9047.537634}, "trend_signal": 1, "fair_value": 8530.042373, "relative_strength": 4.35816, "rate_of_change": 0.39570593560389306, "market_dynamics": 1.609209, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9705.0, "high": 9750.0, "low": 9565.0, "close": 9590.0, "volume": 408}, "trend_line": 8861.166667, "activity_lines": {"activity_5": 9636.333333, "activity_10": 9512.181818, "activity_20": 9275.833333, "activity_30": 9096.075269}, "trend_signal": 1, "fair_value": 8538.94958, "relative_strength": 4.380156, "rate_of_change": 0.2659072907529926, "market_dynamics": 1.567153, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9480.0, "high": 9480.0, "low": 9105.0, "close": 9245.0, "volume": 31918}, "trend_line": 8884.166667, "activity_lines": {"activity_5": 9518.0, "activity_10": 9484.363636, "activity_20": 9289.357143, "activity_30": 9120.83871}, "trend_signal": 1, "fair_value": 8544.833333, "relative_strength": 3.969533, "rate_of_change": 0.259559501184586, "market_dynamics": 1.360593, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9325.0, "high": 9515.0, "low": 9315.0, "close": 9475.0, "volume": 58437}, "trend_line": 8918.0, "activity_lines": {"activity_5": 9483.333333, "activity_10": 9495.181818, "activity_20": 9321.952381, "activity_30": 9158.956989}, "trend_signal": 1, "fair_value": 8552.520661, "relative_strength": 3.836683, "rate_of_change": 0.3808273107445576, "market_dynamics": 1.223211, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9530.0, "high": 9645.0, "low": 9500.0, "close": 9545.0, "volume": 16309}, "trend_line": 8960.0, "activity_lines": {"activity_5": 9482.0, "activity_10": 9512.090909, "activity_20": 9357.166667, "activity_30": 9199.408602}, "trend_signal": 1, "fair_value": 8560.655738, "relative_strength": 3.670445, "rate_of_change": 0.47095761381475665, "market_dynamics": 1.091736, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9690.0, "high": 9765.0, "low": 9640.0, "close": 9720.0, "volume": 9540}, "trend_line": 9002.833333, "activity_lines": {"activity_5": 9552.333333, "activity_10": 9555.363636, "activity_20": 9405.738095, "activity_30": 9248.44086}, "trend_signal": 1, "fair_value": 8570.081301, "relative_strength": 3.469591, "rate_of_change": 0.47805059151786267, "market_dynamics": 0.918087, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9755.0, "high": 9890.0, "low": 9705.0, "close": 9740.0, "volume": 2183}, "trend_line": 9052.666667, "activity_lines": {"activity_5": 9627.333333, "activity_10": 9592.363636, "activity_20": 9452.547619, "activity_30": 9296.0}, "trend_signal": 1, "fair_value": 8579.516129, "relative_strength": 3.674503, "rate_of_change": 0.5535294518597195, "market_dynamics": 0.859833, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9800.0, "high": 9860.0, "low": 9650.0, "close": 9665.0, "volume": 29268}, "trend_line": 9107.666667, "activity_lines": {"activity_5": 9667.333333, "activity_10": 9609.181818, "activity_20": 9489.595238, "activity_30": 9335.505376}, "trend_signal": 1, "fair_value": 8588.2, "relative_strength": 4.155477, "rate_of_change": 0.6075557846451302, "market_dynamics": 0.616243, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9650.0, "high": 9795.0, "low": 9460.0, "close": 9460.0, "volume": 21784}, "trend_line": 9147.666667, "activity_lines": {"activity_5": 9611.0, "activity_10": 9583.0, "activity_20": 9503.547619, "activity_30": 9358.236559}, "trend_signal": 1, "fair_value": 8595.119048, "relative_strength": 3.791646, "rate_of_change": 0.4391904256326469, "market_dynamics": 0.275607, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9570.0, "high": 9770.0, "low": 9535.0, "close": 9755.0, "volume": 2595}, "trend_line": 9194.166667, "activity_lines": {"activity_5": 9654.0, "activity_10": 9613.454545, "activity_20": 9541.97619, "activity_30": 9397.419355}, "trend_signal": 1, "fair_value": 8604.251969, "relative_strength": 3.498293, "rate_of_change": 0.5083263491415543, "market_dynamics": 0.068519, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9655.0, "high": 9910.0, "low": 9650.0, "close": 9895.0, "volume": 42086}, "trend_line": 9239.5, "activity_lines": {"activity_5": 9729.666667, "activity_10": 9669.181818, "activity_20": 9587.880952, "activity_30": 9442.634409}, "trend_signal": 1, "fair_value": 8614.335938, "relative_strength": 3.489651, "rate_of_change": 0.49306625213476235, "market_dynamics": 0.048868, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9860.0, "high": 10130.0, "low": 9815.0, "close": 10025.0, "volume": 7588}, "trend_line": 9286.166667, "activity_lines": {"activity_5": 9837.0, "activity_10": 9744.818182, "activity_20": 9639.928571, "activity_30": 9493.311828}, "trend_signal": 1, "fair_value": 8625.271318, "relative_strength": 3.727554, "rate_of_change": 0.5050778397099357, "market_dynamics": 0.028233, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9995.0, "high": 10150.0, "low": 9955.0, "close": 10135.0, "volume": 1220}, "trend_line": 9335.666667, "activity_lines": {"activity_5": 9962.0, "activity_10": 9832.545455, "activity_20": 9698.0, "activity_30": 9548.075269}, "trend_signal": 1, "fair_value": 8636.884615, "relative_strength": 4.215838, "rate_of_change": 0.5330509539087513, "market_dynamics": 0.247857, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10135.0, "high": 10450.0, "low": 10050.0, "close": 10420.0, "volume": 33838}, "trend_line": 9395.5, "activity_lines": {"activity_5": 10150.666667, "activity_10": 9955.909091, "activity_20": 9778.142857, "activity_30": 9618.032258}, "trend_signal": 1, "fair_value": 8650.496183, "relative_strength": 4.575317, "rate_of_change": 0.6409111971778212, "market_dynamics": 0.619702, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10450.0, "high": 10575.0, "low": 10345.0, "close": 10360.0, "volume": 4053}, "trend_line": 9445.833333, "activity_lines": {"activity_5": 10255.333333, "activity_10": 10051.181818, "activity_20": 9846.333333, "activity_30": 9680.258065}, "trend_signal": 1, "fair_value": 8663.44697, "relative_strength": 4.011402, "rate_of_change": 0.5357174498430153, "market_dynamics": 0.746686, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10455.0, "high": 10470.0, "low": 10115.0, "close": 10135.0, "volume": 80731}, "trend_line": 9485.333333, "activity_lines": {"activity_5": 10244.666667, "activity_10": 10090.727273, "activity_20": 9887.785714, "activity_30": 9724.72043}, "trend_signal": 1, "fair_value": 8674.511278, "relative_strength": 3.837364, "rate_of_change": 0.4181737979856435, "market_dynamics": 0.9465, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10175.0, "high": 10210.0, "low": 9845.0, "close": 9930.0, "volume": 20781}, "trend_line": 9510.0, "activity_lines": {"activity_5": 10149.666667, "activity_10": 10085.454545, "activity_20": 9905.142857, "activity_30": 9753.408602}, "trend_signal": 1, "fair_value": 8683.880597, "relative_strength": 3.966665, "rate_of_change": 0.2600506079652763, "market_dynamics": 0.954287, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10030.0, "high": 10175.0, "low": 9670.0, "close": 9680.0, "volume": 4090}, "trend_line": 9535.5, "activity_lines": {"activity_5": 9977.666667, "activity_10": 10031.272727, "activity_20": 9896.071429, "activity_30": 9764.376344}, "trend_signal": 1, "fair_value": 8691.259259, "relative_strength": 3.318218, "rate_of_change": 0.26813880126182965, "market_dynamics": 0.377273, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9375.0, "high": 9395.0, "low": 8805.0, "close": 9350.0, "volume": 3378}, "trend_line": 9557.166667, "activity_lines": {"activity_5": 9726.0, "activity_10": 9916.818182, "activity_20": 9854.0, "activity_30": 9752.408602}, "trend_signal": 1, "fair_value": 8696.102941, "relative_strength": 3.057173, "rate_of_change": 0.22722108961249549, "market_dynamics": -0.206109, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9400.0, "high": 9765.0, "low": 9400.0, "close": 9730.0, "volume": 43309}, "trend_line": 9597.333333, "activity_lines": {"activity_5": 9672.333333, "activity_10": 9873.454545, "activity_20": 9849.428571, "activity_30": 9763.55914}, "trend_signal": 1, "fair_value": 8703.649635, "relative_strength": 2.805877, "rate_of_change": 0.42027796939748596, "market_dynamics": -0.68643, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9760.0, "high": 9785.0, "low": 9635.0, "close": 9750.0, "volume": 2438}, "trend_line": 9636.166667, "activity_lines": {"activity_5": 9667.333333, "activity_10": 9834.181818, "activity_20": 9846.833333, "activity_30": 9773.408602}, "trend_signal": 1, "fair_value": 8711.231884, "relative_strength": 2.717254, "rate_of_change": 0.4046262920396058, "market_dynamics": -1.073004, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9735.0, "high": 9750.0, "low": 9550.0, "close": 9625.0, "volume": 5443}, "trend_line": 9654.0, "activity_lines": {"activity_5": 9646.333333, "activity_10": 9774.818182, "activity_20": 9832.047619, "activity_30": 9772.688172}, "trend_signal": 0, "fair_value": 8717.805755, "relative_strength": 2.325579, "rate_of_change": 0.185066672425587, "market_dynamics": -1.128186, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9570.0, "high": 9630.0, "low": 9085.0, "close": 9095.0, "volume": 2701}, "trend_line": 9654.833333, "activity_lines": {"activity_5": 9469.0, "activity_10": 9626.363636, "activity_20": 9766.619048, "activity_30": 9736.623656}, "trend_signal": 0, "fair_value": 8720.5, "relative_strength": 1.531896, "rate_of_change": 0.008631997099652925, "market_dynamics": -1.126389, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8980.0, "high": 9180.0, "low": 8900.0, "close": 9175.0, "volume": 40044}, "trend_line": 9657.0, "activity_lines": {"activity_5": 9357.333333, "activity_10": 9511.363636, "activity_20": 9709.52381, "activity_30": 9705.666667}, "trend_signal": 0, "fair_value": 8723.723404, "relative_strength": 1.105795, "rate_of_change": 0.02244126775957787, "market_dynamics": -1.185085, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9160.0, "high": 9320.0, "low": 9105.0, "close": 9275.0, "volume": 544}, "trend_line": 9658.0, "activity_lines": {"activity_5": 9290.666667, "activity_10": 9437.181818, "activity_20": 9663.380952, "activity_30": 9681.021505}, "trend_signal": 0, "fair_value": 8727.605634, "relative_strength": 1.408324, "rate_of_change": 0.010355182768975874, "market_dynamics": -1.224279, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9255.0, "high": 9655.0, "low": 9250.0, "close": 9550.0, "volume": 48717}, "trend_line": 9670.5, "activity_lines": {"activity_5": 9346.0, "activity_10": 9432.727273, "activity_20": 9644.714286, "activity_30": 9674.053763}, "trend_signal": 0, "fair_value": 8733.356643, "relative_strength": 2.096375, "rate_of_change": 0.12942638227376269, "market_dynamics": -1.091681, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9550.0, "high": 9550.0, "low": 9175.0, "close": 9250.0, "volume": 225}, "trend_line": 9666.166667, "activity_lines": {"activity_5": 9314.666667, "activity_10": 9384.363636, "activity_20": 9598.285714, "activity_30": 9646.924731}, "trend_signal": 0, "fair_value": 8736.944444, "relative_strength": 1.88163, "rate_of_change": -0.0448098133498836, "market_dynamics": -1.080099, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9180.0, "high": 9425.0, "low": 9180.0, "close": 9365.0, "volume": 1769}, "trend_line": 9666.666667, "activity_lines": {"activity_5": 9346.666667, "activity_10": 9369.272727, "activity_20": 9565.142857, "activity_30": 9627.494624}, "trend_signal": 0, "fair_value": 8741.275862, "relative_strength": 1.972445, "rate_of_change": 0.005172681345408463, "market_dynamics": -1.120655, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9420.0, "high": 9490.0, "low": 9335.0, "close": 9335.0, "volume": 3987}, "trend_line": 9657.0, "activity_lines": {"activity_5": 9350.666667, "activity_10": 9354.454545, "activity_20": 9530.571429, "activity_30": 9606.096774}, "trend_signal": 0, "fair_value": 8745.342466, "relative_strength": 1.696437, "rate_of_change": -0.10000000344482249, "market_dynamics": -1.08155, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9355.0, "high": 9420.0, "low": 9250.0, "close": 9330.0, "volume": 2649}, "trend_line": 9643.166667, "activity_lines": {"activity_5": 9342.333333, "activity_10": 9339.0, "activity_20": 9496.119048, "activity_30": 9585.0}, "trend_signal": 0, "fair_value": 8749.319728, "relative_strength": 1.984377, "rate_of_change": -0.14324669151911043, "market_dynamics": -1.203956, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9400.0, "high": 9420.0, "low": 9150.0, "close": 9190.0, "volume": 766}, "trend_line": 9626.5, "activity_lines": {"activity_5": 9283.666667, "activity_10": 9305.363636, "activity_20": 9450.357143, "activity_30": 9555.763441}, "trend_signal": 0, "fair_value": 8752.297297, "relative_strength": 2.000117, "rate_of_change": -0.17283396186684935, "market_dynamics": -1.20982, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9255.0, "high": 9315.0, "low": 9170.0, "close": 9220.0, "volume": 2325}, "trend_line": 9614.166667, "activity_lines": {"activity_5": 9259.0, "activity_10": 9287.363636, "activity_20": 9410.809524, "activity_30": 9529.537634}, "trend_signal": 0, "fair_value": 8755.436242, "relative_strength": 1.510397, "rate_of_change": -0.12811855814678746, "market_dynamics": -1.129317, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9145.0, "high": 9145.0, "low": 8645.0, "close": 8740.0, "volume": 2109}, "trend_line": 9597.333333, "activity_lines": {"activity_5": 9076.333333, "activity_10": 9189.454545, "activity_20": 9329.380952, "activity_30": 9473.139785}, "trend_signal": 0, "fair_value": 8755.333333, "relative_strength": 1.881775, "rate_of_change": -0.17508885151511192, "market_dynamics": -1.096939, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8860.0, "high": 9090.0, "low": 8860.0, "close": 9025.0, "volume": 2104}, "trend_line": 9582.333333, "activity_lines": {"activity_5": 9030.333333, "activity_10": 9149.818182, "activity_20": 9281.738095, "activity_30": 9436.215054}, "trend_signal": 0, "fair_value": 8757.119205, "relative_strength": 1.570426, "rate_of_change": -0.1562934148428832, "market_dynamics": -1.069008, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9155.0, "high": 9195.0, "low": 8805.0, "close": 8850.0, "volume": 40313}, "trend_line": 9559.166667, "activity_lines": {"activity_5": 8946.666667, "activity_10": 9081.090909, "activity_20": 9224.071429, "activity_30": 9388.967742}, "trend_signal": 0, "fair_value": 8757.730263, "relative_strength": 1.356743, "rate_of_change": -0.24176435107113994, "market_dynamics": -0.925498, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8925.0, "high": 8990.0, "low": 8645.0, "close": 8695.0, "volume": 4076}, "trend_line": 9525.0, "activity_lines": {"activity_5": 8843.333333, "activity_10": 8991.909091, "activity_20": 9158.833333, "activity_30": 9333.215054}, "trend_signal": 0, "fair_value": 8757.320261, "relative_strength": 0.635059, "rate_of_change": -0.35742307033885207, "market_dynamics": -0.980366, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8535.0, "high": 8950.0, "low": 8500.0, "close": 8950.0, "volume": 2857}, "trend_line": 9498.666667, "activity_lines": {"activity_5": 8858.0, "activity_10": 8964.636364, "activity_20": 9124.738095, "activity_30": 9296.11828}, "trend_signal": 0, "fair_value": 8758.571429, "relative_strength": 0.759282, "rate_of_change": -0.27646543832021514, "market_dynamics": -0.871692, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8995.0, "high": 8995.0, "low": 8620.0, "close": 8640.0, "volume": 5942}, "trend_line": 9464.5, "activity_lines": {"activity_5": 8787.333333, "activity_10": 8886.454545, "activity_20": 9065.785714, "activity_30": 9240.72043}, "trend_signal": 0, "fair_value": 8757.806452, "relative_strength": 0.841002, "rate_of_change": -0.35969961045901716, "market_dynamics": -0.8072, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8725.0, "high": 8810.0, "low": 8720.0, "close": 8735.0, "volume": 3449}, "trend_line": 9440.333333, "activity_lines": {"activity_5": 8755.0, "activity_10": 8838.727273, "activity_20": 9020.833333, "activity_30": 9193.655914}, "trend_signal": 0, "fair_value": 8757.660256, "relative_strength": 1.82935, "rate_of_change": -0.25534013418563584, "market_dynamics": -0.836426, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8720.0, "high": 8890.0, "low": 8615.0, "close": 8840.0, "volume": 8644}, "trend_line": 9409.833333, "activity_lines": {"activity_5": 8777.0, "activity_10": 8821.0, "activity_20": 8988.809524, "activity_30": 9154.924731}, "trend_signal": 0, "fair_value": 8751.057692, "relative_strength": 1.396996, "rate_of_change": -0.3230818120943145, "market_dynamics": -0.768781, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8900.0, "high": 9200.0, "low": 8875.0, "close": 9145.0, "volume": 47681}, "trend_line": 9384.833333, "activity_lines": {"activity_5": 8901.333333, "activity_10": 8867.636364, "activity_20": 8990.071429, "activity_30": 9137.83871}, "trend_signal": 0, "fair_value": 8746.698718, "relative_strength": 1.711961, "rate_of_change": -0.26567951966083986, "market_dynamics": -0.461805, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9095.0, "high": 9150.0, "low": 8985.0, "close": 9130.0, "volume": 1726}, "trend_line": 9355.0, "activity_lines": {"activity_5": 8990.666667, "activity_10": 8912.363636, "activity_20": 8992.785714, "activity_30": 9121.397849}, "trend_signal": 0, "fair_value": 8744.358974, "relative_strength": 1.139775, "rate_of_change": -0.31788878865964715, "market_dynamics": -0.200949, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9125.0, "high": 9230.0, "low": 9095.0, "close": 9170.0, "volume": 5231}, "trend_line": 9322.833333, "activity_lines": {"activity_5": 9081.333333, "activity_10": 8966.0, "activity_20": 9001.666667, "activity_30": 9109.462366}, "trend_signal": 0, "fair_value": 8744.935897, "relative_strength": 0.970294, "rate_of_change": -0.3438446499198237, "market_dynamics": 0.146605, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9035.0, "high": 9090.0, "low": 9010.0, "close": 9075.0, "volume": 1577}, "trend_line": 9278.0, "activity_lines": {"activity_5": 9105.0, "activity_10": 8994.545455, "activity_20": 9001.142857, "activity_30": 9093.473118}, "trend_signal": 0, "fair_value": 8743.685897, "relative_strength": 0.625634, "rate_of_change": -0.480898149721331, "market_dynamics": 0.441791, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8825.0, "high": 9185.0, "low": 8805.0, "close": 9080.0, "volume": 2770}, "trend_line": 9235.333333, "activity_lines": {"activity_5": 9107.666667, "activity_10": 9023.090909, "activity_20": 9001.571429, "activity_30": 9080.698925}, "trend_signal": 0, "fair_value": 8742.147436, "relative_strength": 0.424493, "rate_of_change": -0.45986922828195204, "market_dynamics": 0.420122, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9015.0, "high": 9300.0, "low": 9015.0, "close": 9300.0, "volume": 4074}, "trend_line": 9207.5, "activity_lines": {"activity_5": 9167.666667, "activity_10": 9087.454545, "activity_20": 9023.880952, "activity_30": 9084.870968}, "trend_signal": 0, "fair_value": 8742.115385, "relative_strength": 0.032957, "rate_of_change": -0.30137875912443246, "market_dynamics": 0.586443, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9310.0, "high": 9620.0, "low": 9310.0, "close": 9520.0, "volume": 9641}, "trend_line": 9193.833333, "activity_lines": {"activity_5": 9290.666667, "activity_10": 9180.818182, "activity_20": 9068.333333, "activity_30": 9105.032258}, "trend_signal": 0, "fair_value": 8745.544872, "relative_strength": -0.115944, "rate_of_change": -0.14842972576703237, "market_dynamics": 0.762962, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9465.0, "high": 9505.0, "low": 9165.0, "close": 9165.0, "volume": 4916}, "trend_line": 9176.666667, "activity_lines": {"activity_5": 9269.333333, "activity_10": 9199.272727, "activity_20": 9077.690476, "activity_30": 9103.172043}, "trend_signal": 0, "fair_value": 8746.282051, "relative_strength": 0.704741, "rate_of_change": -0.186719351746171, "market_dynamics": 0.824017, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9110.0, "high": 9295.0, "low": 9110.0, "close": 9260.0, "volume": 437}, "trend_line": 9173.666667, "activity_lines": {"activity_5": 9280.0, "activity_10": 9225.454545, "activity_20": 9097.047619, "activity_30": 9108.548387}, "trend_signal": 0, "fair_value": 8748.878205, "relative_strength": 0.46945, "rate_of_change": -0.03269160915246308, "market_dynamics": 0.886312, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9250.0, "high": 9370.0, "low": 9045.0, "close": 9260.0, "volume": 4984}, "trend_line": 9158.0, "activity_lines": {"activity_5": 9278.333333, "activity_10": 9242.090909, "activity_20": 9116.761905, "activity_30": 9114.11828}, "trend_signal": 0, "fair_value": 8750.352564, "relative_strength": 0.301867, "rate_of_change": -0.17077868172773786, "market_dynamics": 0.881533, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9410.0, "high": 9690.0, "low": 9410.0, "close": 9690.0, "volume": 6578}, "trend_line": 9156.0, "activity_lines": {"activity_5": 9408.0, "activity_10": 9329.272727, "activity_20": 9177.761905, "activity_30": 9148.44086}, "trend_signal": 0, "fair_value": 8754.807692, "relative_strength": 1.821544, "rate_of_change": -0.02183882943874208, "market_dynamics": 0.90005, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9630.0, "high": 9710.0, "low": 9315.0, "close": 9375.0, "volume": 6303}, "trend_line": 9147.666667, "activity_lines": {"activity_5": 9406.666667, "activity_10": 9349.272727, "activity_20": 9206.380952, "activity_30": 9162.569892}, "trend_signal": 1, "fair_value": 8756.570513, "relative_strength": 1.727224, "rate_of_change": -0.09101499563128543, "market_dynamics": 0.999897, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9185.0, "high": 9305.0, "low": 8920.0, "close": 9035.0, "volume": 12141}, "trend_line": 9145.666667, "activity_lines": {"activity_5": 9301.666667, "activity_10": 9303.0, "activity_20": 9201.880952, "activity_30": 9155.301075}, "trend_signal": 1, "fair_value": 8757.403846, "relative_strength": 1.667254, "rate_of_change": -0.021863498887808787, "market_dynamics": 0.871589, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8580.0, "high": 8870.0, "low": 8325.0, "close": 8830.0, "volume": 10606}, "trend_line": 9134.166667, "activity_lines": {"activity_5": 9137.0, "activity_10": 9221.909091, "activity_20": 9176.452381, "activity_30": 9134.935484}, "trend_signal": 1, "fair_value": 8756.987179, "relative_strength": 0.667178, "rate_of_change": -0.12574261033911352, "market_dynamics": 0.58335, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8960.0, "high": 9035.0, "low": 8880.0, "close": 9035.0, "volume": 1133}, "trend_line": 9126.166667, "activity_lines": {"activity_5": 9069.333333, "activity_10": 9182.545455, "activity_20": 9171.47619, "activity_30": 9128.537634}, "trend_signal": 0, "fair_value": 8757.596154, "relative_strength": 0.863129, "rate_of_change": -0.08758324970029803, "market_dynamics": 0.123899, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9040.0, "high": 9255.0, "low": 8975.0, "close": 9215.0, "volume": 28947}, "trend_line": 9115.0, "activity_lines": {"activity_5": 9076.666667, "activity_10": 9176.727273, "activity_20": 9182.761905, "activity_30": 9134.268817}, "trend_signal": 0, "fair_value": 8759.455128, "relative_strength": 0.304347, "rate_of_change": -0.12235878882617722, "market_dynamics": -0.024662, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9260.0, "high": 9355.0, "low": 9235.0, "close": 9290.0, "volume": 2053}, "trend_line": 9116.333333, "activity_lines": {"activity_5": 9140.666667, "activity_10": 9186.090909, "activity_20": 9198.714286, "activity_30": 9145.55914}, "trend_signal": 1, "fair_value": 8762.788462, "relative_strength": 0.553966, "rate_of_change": 0.014627899067476616, "market_dynamics": -0.114918, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9420.0, "high": 9435.0, "low": 9350.0, "close": 9405.0, "volume": 228}, "trend_line": 9117.666667, "activity_lines": {"activity_5": 9248.666667, "activity_10": 9220.545455, "activity_20": 9224.0, "activity_30": 9164.182796}, "trend_signal": 1, "fair_value": 8767.179487, "relative_strength": 1.062142, "rate_of_change": 0.014625770595426876, "market_dynamics": -0.024633, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9440.0, "high": 9660.0, "low": 9430.0, "close": 9600.0, "volume": 1843}, "trend_line": 9126.5, "activity_lines": {"activity_5": 9397.0, "activity_10": 9286.090909, "activity_20": 9264.214286, "activity_30": 9195.301075}, "trend_signal": 1, "fair_value": 8772.307692, "relative_strength": 1.166769, "rate_of_change": 0.09688150842332713, "market_dynamics": 0.214488, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9565.0, "high": 9640.0, "low": 9470.0, "close": 9500.0, "volume": 20827}, "trend_line": 9132.166667, "activity_lines": {"activity_5": 9460.666667, "activity_10": 9327.272727, "activity_20": 9290.785714, "activity_30": 9219.397849}, "trend_signal": 1, "fair_value": 8777.275641, "relative_strength": 1.419066, "rate_of_change": 0.0620902536569277, "market_dynamics": 0.301568, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9565.0, "high": 10015.0, "low": 9565.0, "close": 9915.0, "volume": 19146}, "trend_line": 9156.333333, "activity_lines": {"activity_5": 9631.666667, "activity_10": 9439.545455, "activity_20": 9353.738095, "activity_30": 9269.903226}, "trend_signal": 1, "fair_value": 8784.070513, "relative_strength": 1.659558, "rate_of_change": 0.26463233623768234, "market_dynamics": 0.666176, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9950.0, "high": 10405.0, "low": 9915.0, "close": 10335.0, "volume": 375}, "trend_line": 9193.5, "activity_lines": {"activity_5": 9896.0, "activity_10": 9624.090909, "activity_20": 9453.02381, "activity_30": 9345.946237}, "trend_signal": 1, "fair_value": 8795.096154, "relative_strength": 1.605777, "rate_of_change": 0.40591212277133365, "market_dynamics": 1.039363, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10450.0, "high": 10795.0, "low": 10450.0, "close": 10640.0, "volume": 8161}, "trend_line": 9256.833333, "activity_lines": {"activity_5": 10192.333333, "activity_10": 9846.636364, "activity_20": 9575.619048, "activity_30": 9439.268817}, "trend_signal": 1, "fair_value": 8811.314103, "relative_strength": 1.57259, "rate_of_change": 0.6888925110132212, "market_dynamics": 1.39961, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10695.0, "high": 11180.0, "low": 10695.0, "close": 11180.0, "volume": 6012}, "trend_line": 9328.666667, "activity_lines": {"activity_5": 10586.333333, "activity_10": 10138.181818, "activity_20": 9742.642857, "activity_30": 9563.344086}, "trend_signal": 1, "fair_value": 8832.275641, "relative_strength": 2.180512, "rate_of_change": 0.776003320097791, "market_dynamics": 1.683555, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11125.0, "high": 11625.0, "low": 11030.0, "close": 11390.0, "volume": 19931}, "trend_line": 9413.333333, "activity_lines": {"activity_5": 10945.0, "activity_10": 10425.181818, "activity_20": 9919.642857, "activity_30": 9696.333333}, "trend_signal": 1, "fair_value": 8855.769231, "relative_strength": 2.881008, "rate_of_change": 0.9075966482917422, "market_dynamics": 1.867397, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11400.0, "high": 11735.0, "low": 11325.0, "close": 11380.0, "volume": 6871}, "trend_line": 9502.833333, "activity_lines": {"activity_5": 11174.333333, "activity_10": 10667.545455, "activity_20": 10084.690476, "activity_30": 9823.215054}, "trend_signal": 1, "fair_value": 8878.044872, "relative_strength": 2.799943, "rate_of_change": 0.9507790368608632, "market_dynamics": 1.883066, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11350.0, "high": 12005.0, "low": 11335.0, "close": 11785.0, "volume": 17219}, "trend_line": 9597.333333, "activity_lines": {"activity_5": 11441.0, "activity_10": 10944.181818, "activity_20": 10278.404762, "activity_30": 9970.451613}, "trend_signal": 1, "fair_value": 8902.916667, "relative_strength": 2.339858, "rate_of_change": 0.9944402546957727, "market_dynamics": 1.8847, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11860.0, "high": 12005.0, "low": 11740.0, "close": 11850.0, "volume": 3289}, "trend_line": 9704.333333, "activity_lines": {"activity_5": 11632.666667, "activity_10": 11187.272727, "activity_20": 10467.52381, "activity_30": 10115.784946}, "trend_signal": 1, "fair_value": 8926.538462, "relative_strength": 2.457593, "rate_of_change": 1.1148930258792333, "market_dynamics": 1.785748, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11900.0, "high": 11965.0, "low": 11705.0, "close": 11840.0, "volume": 20183}, "trend_line": 9807.833333, "activity_lines": {"activity_5": 11740.333333, "activity_10": 11384.090909, "activity_20": 10642.904762, "activity_30": 10253.569892}, "trend_signal": 1, "fair_value": 8949.230769, "relative_strength": 2.077792, "rate_of_change": 1.0665338508936397, "market_dynamics": 1.713371, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11800.0, "high": 12050.0, "low": 11440.0, "close": 11440.0, "volume": 77000}, "trend_line": 9894.5, "activity_lines": {"activity_5": 11670.666667, "activity_10": 11467.454545, "activity_20": 10767.904762, "activity_30": 10358.870968}, "trend_signal": 1, "fair_value": 8968.878205, "relative_strength": 1.025504, "rate_of_change": 0.8836474281062245, "market_dynamics": 1.692389, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11440.0, "high": 11850.0, "low": 11440.0, "close": 11800.0, "volume": 48250}, "trend_line": 9983.0, "activity_lines": {"activity_5": 11717.666667, "activity_10": 11581.0, "activity_20": 10916.809524, "activity_30": 10481.806452}, "trend_signal": 1, "fair_value": 8990.384615, "relative_strength": 1.229332, "rate_of_change": 0.8944363029966143, "market_dynamics": 1.619151, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11800.0, "high": 11970.0, "low": 11745.0, "close": 11900.0, "volume": 79247}, "trend_line": 10075.333333, "activity_lines": {"activity_5": 11770.0, "activity_10": 11678.454545, "activity_20": 11065.190476, "activity_30": 10605.483871}, "trend_signal": 1, "fair_value": 9013.269231, "relative_strength": 1.547942, "rate_of_change": 0.9249056696383903, "market_dynamics": 1.640987, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11865.0, "high": 11865.0, "low": 11445.0, "close": 11675.0, "volume": 50938}, "trend_line": 10158.833333, "activity_lines": {"activity_5": 11739.666667, "activity_10": 11706.545455, "activity_20": 11180.119048, "activity_30": 10708.688172}, "trend_signal": 1, "fair_value": 9035.0, "relative_strength": 1.377286, "rate_of_change": 0.8287566995576244, "market_dynamics": 1.438759, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11735.0, "high": 11880.0, "low": 11700.0, "close": 11795.0, "volume": 16567}, "trend_line": 10249.5, "activity_lines": {"activity_5": 11761.0, "activity_10": 11737.636364, "activity_20": 11293.904762, "activity_30": 10814.247312}, "trend_signal": 1, "fair_value": 9059.134615, "relative_strength": 1.808266, "rate_of_change": 0.8924909389494312, "market_dynamics": 1.188266, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11660.0, "high": 11920.0, "low": 11635.0, "close": 11865.0, "volume": 4028}, "trend_line": 10342.333333, "activity_lines": {"activity_5": 11808.666667, "activity_10": 11770.272727, "activity_20": 11400.238095, "activity_30": 10918.473118}, "trend_signal": 1, "fair_value": 9084.070513, "relative_strength": 1.733411, "rate_of_change": 0.9057352358651689, "market_dynamics": 0.843162, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11905.0, "high": 12675.0, "low": 11900.0, "close": 12675.0, "volume": 49704}, "trend_line": 10454.833333, "activity_lines": {"activity_5": 12098.0, "activity_10": 11941.545455, "activity_20": 11570.238095, "activity_30": 11068.967742}, "trend_signal": 1, "fair_value": 9114.294872, "relative_strength": 2.491675, "rate_of_change": 1.0877622716049815, "market_dynamics": 0.702939, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12755.0, "high": 12990.0, "low": 12670.0, "close": 12915.0, "volume": 26599}, "trend_line": 10568.0, "activity_lines": {"activity_5": 12409.0, "activity_10": 12132.909091, "activity_20": 11746.619048, "activity_30": 11227.688172}, "trend_signal": 1, "fair_value": 9147.884615, "relative_strength": 2.832326, "rate_of_change": 1.082433965186191, "market_dynamics": 0.657262, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13065.0, "high": 13140.0, "low": 12675.0, "close": 12750.0, "volume": 16397}, "trend_line": 10687.5, "activity_lines": {"activity_5": 12597.333333, "activity_10": 12273.727273, "activity_20": 11890.02381, "activity_30": 11368.462366}, "trend_signal": 1, "fair_value": 9182.916667, "relative_strength": 3.205294, "rate_of_change": 1.130772142316427, "market_dynamics": 0.613227, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12940.0, "high": 13535.0, "low": 12915.0, "close": 13465.0, "volume": 6800}, "trend_line": 10827.666667, "activity_lines": {"activity_5": 12952.333333, "activity_10": 12528.181818, "activity_20": 12085.595238, "activity_30": 11547.655914}, "trend_signal": 1, "fair_value": 9221.025641, "relative_strength": 3.876084, "rate_of_change": 1.311500977777773, "market_dynamics": 0.740637, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13710.0, "high": 13775.0, "low": 13670.0, "close": 13725.0, "volume": 941}, "trend_line": 10976.5, "activity_lines": {"activity_5": 13282.666667, "activity_10": 12800.363636, "activity_20": 12287.52381, "activity_30": 11734.580645}, "trend_signal": 1, "fair_value": 9261.153846, "relative_strength": 3.974766, "rate_of_change": 1.3745651540382842, "market_dynamics": 0.69148, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13560.0, "high": 14300.0, "low": 13375.0, "close": 14195.0, "volume": 14543}, "trend_line": 11126.666667, "activity_lines": {"activity_5": 13645.666667, "activity_10": 13116.454545, "activity_20": 12514.095238, "activity_30": 11942.225806}, "trend_signal": 1, "fair_value": 9304.262821, "relative_strength": 3.46645, "rate_of_change": 1.3680742222019724, "market_dynamics": 0.76339, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14325.0, "high": 14835.0, "low": 14085.0, "close": 14815.0, "volume": 8533}, "trend_line": 11308.0, "activity_lines": {"activity_5": 14114.0, "activity_10": 13501.727273, "activity_20": 12779.333333, "activity_30": 12180.182796}, "trend_signal": 1, "fair_value": 9350.224359, "relative_strength": 2.627048, "rate_of_change": 1.629718391203428, "market_dynamics": 1.012191, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15070.0, "high": 15610.0, "low": 14970.0, "close": 15580.0, "volume": 17696}, "trend_line": 11526.166667, "activity_lines": {"activity_5": 14710.666667, "activity_10": 13973.090909, "activity_20": 13096.095238, "activity_30": 12455.795699}, "trend_signal": 1, "fair_value": 9400.160256, "relative_strength": 3.470153, "rate_of_change": 1.929312584011315, "market_dynamics": 1.253859, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15700.0, "high": 16010.0, "low": 14710.0, "close": 15130.0, "volume": 16470}, "trend_line": 11736.166667, "activity_lines": {"activity_5": 14968.666667, "activity_10": 14291.636364, "activity_20": 13346.47619, "activity_30": 12688.301075}, "trend_signal": 1, "fair_value": 9444.391026, "relative_strength": 4.264735, "rate_of_change": 1.8219413797064088, "market_dynamics": 1.463698, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15375.0, "high": 16015.0, "low": 15285.0, "close": 15285.0, "volume": 15235}, "trend_line": 11944.5, "activity_lines": {"activity_5": 15167.333333, "activity_10": 14577.727273, "activity_20": 13592.809524, "activity_30": 12917.258065}, "trend_signal": 1, "fair_value": 9490.833333, "relative_strength": 3.709544, "rate_of_change": 1.7751395230761042, "market_dynamics": 1.593213, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15465.0, "high": 15610.0, "low": 14580.0, "close": 14630.0, "volume": 10483}, "trend_line": 12125.0, "activity_lines": {"activity_5": 15043.666667, "activity_10": 14682.545455, "activity_20": 13758.214286, "activity_30": 13090.516129}, "trend_signal": 1, "fair_value": 9533.205128, "relative_strength": 3.241714, "rate_of_change": 1.511155762066223, "market_dynamics": 1.381893, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14700.0, "high": 15350.0, "low": 14530.0, "close": 14990.0, "volume": 192368}, "trend_line": 12315.0, "activity_lines": {"activity_5": 15011.0, "activity_10": 14817.272727, "activity_20": 13942.428571, "activity_30": 13275.354839}, "trend_signal": 1, "fair_value": 9578.012821, "relative_strength": 3.69063, "rate_of_change": 1.5670103092783505, "market_dynamics": 1.299299, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15085.0, "high": 15700.0, "low": 14835.0, "close": 15700.0, "volume": 9502}, "trend_line": 12524.833333, "activity_lines": {"activity_5": 15203.333333, "activity_10": 15043.363636, "activity_20": 14179.0, "activity_30": 13493.741935}, "trend_signal": 1, "fair_value": 9628.333333, "relative_strength": 3.872605, "rate_of_change": 1.7038841494112908, "market_dynamics": 1.164686, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15700.0, "high": 15955.0, "low": 15625.0, "close": 15840.0, "volume": 6419}, "trend_line": 12732.833333, "activity_lines": {"activity_5": 15434.333333, "activity_10": 15241.272727, "activity_20": 14410.571429, "activity_30": 13707.623656}, "trend_signal": 1, "fair_value": 9679.839744, "relative_strength": 2.996566, "rate_of_change": 1.6607007412383585, "market_dynamics": 1.047059, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15460.0, "high": 15625.0, "low": 15145.0, "close": 15340.0, "volume": 8916}, "trend_line": 12927.5, "activity_lines": {"activity_5": 15451.333333, "activity_10": 15305.090909, "activity_20": 14575.47619, "activity_30": 13875.827957}, "trend_signal": 1, "fair_value": 9728.974359, "relative_strength": 3.263401, "rate_of_change": 1.5288558477827325, "market_dynamics": 0.963947, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15615.0, "high": 15835.0, "low": 15585.0, "close": 15740.0, "volume": 3214}, "trend_line": 13121.666667, "activity_lines": {"activity_5": 15598.0, "activity_10": 15412.272727, "activity_20": 14759.904762, "activity_30": 14057.27957}, "trend_signal": 1, "fair_value": 9781.538462, "relative_strength": 3.06003, "rate_of_change": 1.5019660955327752, "market_dynamics": 0.670827, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16000.0, "high": 16750.0, "low": 16000.0, "close": 16750.0, "volume": 8313}, "trend_line": 13335.5, "activity_lines": {"activity_5": 16007.333333, "activity_10": 15675.0, "activity_20": 15021.761905, "activity_30": 14291.365591}, "trend_signal": 1, "fair_value": 9839.134615, "relative_strength": 4.948268, "rate_of_change": 1.6296202184267885, "market_dynamics": 0.604158, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17155.0, "high": 18085.0, "low": 17045.0, "close": 17975.0, "volume": 26962}, "trend_line": 13580.0, "activity_lines": {"activity_5": 16707.666667, "activity_10": 16125.272727, "activity_20": 15377.190476, "activity_30": 14590.688172}, "trend_signal": 1, "fair_value": 9902.724359, "relative_strength": 5.67312, "rate_of_change": 1.8334520640395935, "market_dynamics": 0.653346, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18235.0, "high": 18900.0, "low": 17855.0, "close": 18900.0, "volume": 12263}, "trend_line": 13837.333333, "activity_lines": {"activity_5": 17564.666667, "activity_10": 16700.181818, "activity_20": 15790.714286, "activity_30": 14933.913978}, "trend_signal": 1, "fair_value": 9972.115385, "relative_strength": 5.115181, "rate_of_change": 1.8949435419734941, "market_dynamics": 1.010341, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18870.0, "high": 19670.0, "low": 18595.0, "close": 19370.0, "volume": 30262}, "trend_line": 14103.333333, "activity_lines": {"activity_5": 18374.333333, "activity_10": 17292.0, "activity_20": 16215.166667, "activity_30": 15290.860215}, "trend_signal": 1, "fair_value": 10042.532051, "relative_strength": 4.361102, "rate_of_change": 1.9223357102024072, "market_dynamics": 1.399965, "expectation": {"probability": 58.1523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19540.0, "high": 20810.0, "low": 19080.0, "close": 20515.0, "volume": 20083}, "trend_line": 14407.833333, "activity_lines": {"activity_5": 19297.0, "activity_10": 18017.727273, "activity_20": 16712.928571, "activity_30": 15704.516129}, "trend_signal": 1, "fair_value": 10120.705128, "relative_strength": 5.397916, "rate_of_change": 2.1590640511027903, "market_dynamics": 1.621523, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19970.0, "high": 20985.0, "low": 19080.0, "close": 19910.0, "volume": 14372}, "trend_line": 14678.666667, "activity_lines": {"activity_5": 19699.666667, "activity_10": 18526.454545, "activity_20": 17115.738095, "activity_30": 16059.494624}, "trend_signal": 1, "fair_value": 10194.839744, "relative_strength": 4.838789, "rate_of_change": 1.8797644846409816, "market_dynamics": 1.612368, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20570.0, "high": 21700.0, "low": 20555.0, "close": 21500.0, "volume": 10153}, "trend_line": 15000.333333, "activity_lines": {"activity_5": 20421.666667, "activity_10": 19234.818182, "activity_20": 17636.666667, "activity_30": 16499.580645}, "trend_signal": 1, "fair_value": 10279.679487, "relative_strength": 4.451264, "rate_of_change": 2.1913888590655124, "market_dynamics": 1.650183, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21975.0, "high": 22665.0, "low": 21910.0, "close": 22645.0, "volume": 4026}, "trend_line": 15360.5, "activity_lines": {"activity_5": 21290.333333, "activity_10": 20045.909091, "activity_20": 18224.97619, "activity_30": 16992.784946}, "trend_signal": 1, "fair_value": 10372.5, "relative_strength": 4.135757, "rate_of_change": 2.4010577565476523, "market_dynamics": 1.669263, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23055.0, "high": 25040.0, "low": 22590.0, "close": 24645.0, "volume": 33411}, "trend_line": 15800.666667, "activity_lines": {"activity_5": 22576.0, "activity_10": 21096.909091, "activity_20": 18960.047619, "activity_30": 17591.784946}, "trend_signal": 1, "fair_value": 10478.269231, "relative_strength": 5.249192, "rate_of_change": 2.8655751245076626, "market_dynamics": 1.734888, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24280.0, "high": 24380.0, "low": 19900.0, "close": 22100.0, "volume": 53924}, "trend_line": 16144.0, "activity_lines": {"activity_5": 22661.666667, "activity_10": 21516.0, "activity_20": 19400.738095, "activity_30": 17998.193548}, "trend_signal": 1, "fair_value": 10568.75, "relative_strength": 5.335254, "rate_of_change": 2.1729040947180973, "market_dynamics": 1.761044, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20580.0, "high": 22580.0, "low": 20100.0, "close": 21490.0, "volume": 29289}, "trend_line": 16463.666667, "activity_lines": {"activity_5": 22438.333333, "activity_10": 21708.545455, "activity_20": 19745.690476, "activity_30": 18343.096774}, "trend_signal": 1, "fair_value": 10655.192308, "relative_strength": 4.086041, "rate_of_change": 1.9800958064915841, "market_dynamics": 1.491498, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21605.0, "high": 23305.0, "low": 21360.0, "close": 22570.0, "volume": 4792}, "trend_line": 16826.833333, "activity_lines": {"activity_5": 22469.666667, "activity_10": 22011.272727, "activity_20": 20161.714286, "activity_30": 18737.053763}, "trend_signal": 1, "fair_value": 10748.173077, "relative_strength": 3.632458, "rate_of_change": 2.205867461638625, "market_dynamics": 1.16119, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21805.0, "high": 22550.0, "low": 20540.0, "close": 21230.0, "volume": 4268}, "trend_line": 17141.333333, "activity_lines": {"activity_5": 21983.0, "activity_10": 21986.818182, "activity_20": 20416.833333, "activity_30": 19021.129032}, "trend_signal": 1, "fair_value": 10831.410256, "relative_strength": 3.489285, "rate_of_change": 1.8690385396711413, "market_dynamics": 0.624829, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20400.0, "high": 21760.0, "low": 19750.0, "close": 21000.0, "volume": 7928}, "trend_line": 17445.833333, "activity_lines": {"activity_5": 21514.0, "activity_10": 21878.181818, "activity_20": 20621.0, "activity_30": 19270.075269}, "trend_signal": 1, "fair_value": 10913.044872, "relative_strength": 3.413362, "rate_of_change": 1.776407902959249, "market_dynamics": 0.160033, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21150.0, "high": 23380.0, "low": 21150.0, "close": 23200.0, "volume": 5769}, "trend_line": 17796.666667, "activity_lines": {"activity_5": 22021.333333, "activity_10": 22139.909091, "activity_20": 21007.47619, "activity_30": 19641.311828}, "trend_signal": 1, "fair_value": 11006.987179, "relative_strength": 4.680609, "rate_of_change": 2.0109863902939917, "market_dynamics": -0.03864, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22760.0, "high": 24720.0, "low": 22420.0, "close": 24685.0, "volume": 4397}, "trend_line": 18189.0, "activity_lines": {"activity_5": 22950.333333, "activity_10": 22622.818182, "activity_20": 21494.571429, "activity_30": 20085.72043}, "trend_signal": 1, "fair_value": 11111.185897, "relative_strength": 5.203726, "rate_of_change": 2.2045326821089164, "market_dynamics": -0.122723, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24685.0, "high": 26200.0, "low": 24610.0, "close": 26045.0, "volume": 14243}, "trend_line": 18632.166667, "activity_lines": {"activity_5": 24119.666667, "activity_10": 23266.181818, "activity_20": 22065.02381, "activity_30": 20592.55914}, "trend_signal": 1, "fair_value": 11224.615385, "relative_strength": 5.920085, "rate_of_change": 2.436454269063727, "market_dynamics": 0.058327, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26225.0, "high": 27260.0, "low": 26225.0, "close": 26795.0, "volume": 7597}, "trend_line": 19076.5, "activity_lines": {"activity_5": 25307.333333, "activity_10": 23963.272727, "activity_20": 22657.642857, "activity_30": 21119.193548}, "trend_signal": 1, "fair_value": 11343.076923, "relative_strength": 6.701979, "rate_of_change": 2.3847646972102874, "market_dynamics": 0.335061, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27260.0, "high": 30485.0, "low": 27255.0, "close": 30360.0, "volume": 47486}, "trend_line": 19631.0, "activity_lines": {"activity_5": 27312.333333, "activity_10": 25233.090909, "activity_20": 23537.619048, "activity_30": 21847.16129}, "trend_signal": 1, "fair_value": 11484.647436, "relative_strength": 6.186163, "rate_of_change": 2.9067176893035933, "market_dynamics": 0.774952, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31340.0, "high": 32480.0, "low": 29590.0, "close": 29890.0, "volume": 93456}, "trend_line": 20154.166667, "activity_lines": {"activity_5": 28536.666667, "activity_10": 26313.545455, "activity_20": 24301.309524, "activity_30": 22509.032258}, "trend_signal": 1, "fair_value": 11621.538462, "relative_strength": 4.433417, "rate_of_change": 2.6650026335897374, "market_dynamics": 1.173621, "expectation": {"probability": 61.4358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29945.0, "high": 32220.0, "low": 28600.0, "close": 32055.0, "volume": 67812}, "trend_line": 20728.833333, "activity_lines": {"activity_5": 30036.666667, "activity_10": 27646.0, "activity_20": 25203.809524, "activity_30": 23276.827957}, "trend_signal": 1, "fair_value": 11771.923077, "relative_strength": 6.712673, "rate_of_change": 2.851354141776272, "market_dynamics": 1.496247, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33035.0, "high": 35070.0, "low": 32540.0, "close": 34910.0, "volume": 7493}, "trend_line": 21373.166667, "activity_lines": {"activity_5": 31997.0, "activity_10": 29305.454545, "activity_20": 26305.333333, "activity_30": 24191.741935}, "trend_signal": 1, "fair_value": 11939.615385, "relative_strength": 7.361445, "rate_of_change": 3.1083916959968674, "market_dynamics": 1.725855, "expectation": {"probability": 59.7265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/407b8625-c703-44ec-9131-1578903f09a4/", "share_image": "https://sharemaestro.com/terminal/407b8625-c703-44ec-9131-1578903f09a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}