{"ticker": {"uuid": "407e3c7a-1488-41d8-8f86-47f354e82aa8", "symbol": "ACIO", "name": "APTUS COLLARED INVESTMENT OPPORTUNITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACIO rose 10.32%, moving from 42.60 to 47.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.32 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.69, "high": 47.0399, "low": 46.5201, "close": 47.0, "volume": 273932}, "trend_line": 43.92186, "activity_lines": {"activity_5": 46.457333, "activity_10": 45.671362, "activity_20": 44.55982, "activity_30": 44.248489}, "trend_signal": 1, "fair_value": 38.303154, "relative_strength": -4.321171, "rate_of_change": 0.2330227808237228, "market_dynamics": 1.051387, "expectation": {"probability": 60.9906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.010096, "high": 30.221578, "low": 29.778735, "close": 30.0346, "volume": 288627}, "trend_line": 29.270203, "activity_lines": {"activity_5": 29.89158, "activity_10": 29.818382, "activity_20": 29.640341, "activity_30": 29.468361}, "trend_signal": 1, "fair_value": 28.460019, "relative_strength": -4.969125, "rate_of_change": 0.11537986631080296, "market_dynamics": 1.065999, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.024793, "high": 30.644675, "low": 30.005111, "close": 30.507, "volume": 194655}, "trend_line": 29.31806, "activity_lines": {"activity_5": 30.120553, "activity_10": 29.949269, "activity_20": 29.735716, "activity_30": 29.548154}, "trend_signal": 1, "fair_value": 28.501099, "relative_strength": -5.766217, "rate_of_change": 0.16350074510928567, "market_dynamics": 1.207133, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.565992, "high": 30.565992, "low": 30.2314, "close": 30.2314, "volume": 258748}, "trend_line": 29.346813, "activity_lines": {"activity_5": 30.196647, "activity_10": 30.016091, "activity_20": 29.798751, "activity_30": 29.607079}, "trend_signal": 1, "fair_value": 28.542615, "relative_strength": -5.147561, "rate_of_change": 0.09807265555770678, "market_dynamics": 1.464536, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.343513, "high": 30.74783, "low": 30.175869, "close": 30.6788, "volume": 169497}, "trend_line": 29.38774, "activity_lines": {"activity_5": 30.393667, "activity_10": 30.156744, "activity_20": 29.901099, "activity_30": 29.693014}, "trend_signal": 1, "fair_value": 28.584029, "relative_strength": -5.788202, "rate_of_change": 0.13945977711446875, "market_dynamics": 1.540679, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.787239, "high": 30.787239, "low": 30.343477, "close": 30.3632, "volume": 827672}, "trend_line": 29.43752, "activity_lines": {"activity_5": 30.418267, "activity_10": 30.222845, "activity_20": 29.967915, "activity_30": 29.755947}, "trend_signal": 1, "fair_value": 28.622845, "relative_strength": -5.620921, "rate_of_change": 0.16939036482559863, "market_dynamics": 1.559298, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.362753, "high": 30.993488, "low": 30.343523, "close": 30.8859, "volume": 181453}, "trend_line": 29.51715, "activity_lines": {"activity_5": 30.592567, "activity_10": 30.374431, "activity_20": 30.079605, "activity_30": 29.849391}, "trend_signal": 1, "fair_value": 28.662839, "relative_strength": -6.150045, "rate_of_change": 0.2705051240729574, "market_dynamics": 1.507057, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.938904, "high": 31.278628, "low": 30.856265, "close": 31.1028, "volume": 329806}, "trend_line": 29.60661, "activity_lines": {"activity_5": 30.782413, "activity_10": 30.542818, "activity_20": 30.202591, "activity_30": 29.951691}, "trend_signal": 1, "fair_value": 28.704173, "relative_strength": -5.964822, "rate_of_change": 0.3030780410710349, "market_dynamics": 1.49668, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.033774, "high": 31.443022, "low": 31.033774, "close": 31.3592, "volume": 733383}, "trend_line": 29.707887, "activity_lines": {"activity_5": 31.018007, "activity_10": 30.730351, "activity_20": 30.341147, "activity_30": 30.064761}, "trend_signal": 1, "fair_value": 28.7453, "relative_strength": -6.056038, "rate_of_change": 0.3420756378389813, "market_dynamics": 1.582579, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.386536, "high": 31.408527, "low": 30.819605, "close": 30.8484, "volume": 1079588}, "trend_line": 29.790173, "activity_lines": {"activity_5": 31.008147, "activity_10": 30.796813, "activity_20": 30.418457, "activity_30": 30.138342}, "trend_signal": 1, "fair_value": 28.780626, "relative_strength": -5.395546, "rate_of_change": 0.2769836845010211, "market_dynamics": 1.566004, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.954944, "high": 31.171895, "low": 30.708409, "close": 30.7873, "volume": 549525}, "trend_line": 29.853293, "activity_lines": {"activity_5": 30.966613, "activity_10": 30.830749, "activity_20": 30.480422, "activity_30": 30.202673}, "trend_signal": 1, "fair_value": 28.81451, "relative_strength": -5.257254, "rate_of_change": 0.21188195181008648, "market_dynamics": 1.511066, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.797156, "high": 30.925354, "low": 30.363254, "close": 30.4027, "volume": 352484}, "trend_line": 29.909263, "activity_lines": {"activity_5": 30.768607, "activity_10": 30.780356, "activity_20": 30.498084, "activity_30": 30.238119}, "trend_signal": 1, "fair_value": 28.844464, "relative_strength": -4.401806, "rate_of_change": 0.18748350475104547, "market_dynamics": 1.14192, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.540711, "high": 30.866038, "low": 30.333622, "close": 30.5984, "volume": 325833}, "trend_line": 29.954957, "activity_lines": {"activity_5": 30.668047, "activity_10": 30.758853, "activity_20": 30.531084, "activity_30": 30.282579}, "trend_signal": 1, "fair_value": 28.872667, "relative_strength": -4.434727, "rate_of_change": 0.15277541275423942, "market_dynamics": 0.638505, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.688752, "high": 31.23389, "low": 30.590039, "close": 31.162, "volume": 294750}, "trend_line": 30.009057, "activity_lines": {"activity_5": 30.78898, "activity_10": 30.83816, "activity_20": 30.61367, "activity_30": 30.360453}, "trend_signal": 1, "fair_value": 28.907488, "relative_strength": -4.949273, "rate_of_change": 0.18060449894819833, "market_dynamics": 0.388675, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.076915, "high": 31.102949, "low": 30.659088, "close": 30.8859, "volume": 140052}, "trend_line": 30.05428, "activity_lines": {"activity_5": 30.831027, "activity_10": 30.850347, "activity_20": 30.663562, "activity_30": 30.417023}, "trend_signal": 1, "fair_value": 28.94287, "relative_strength": -4.488149, "rate_of_change": 0.150697837656145, "market_dynamics": 0.026908, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.905607, "high": 31.206281, "low": 30.826716, "close": 30.8563, "volume": 286866}, "trend_line": 30.105067, "activity_lines": {"activity_5": 30.860707, "activity_10": 30.853387, "activity_20": 30.705151, "activity_30": 30.468767}, "trend_signal": 1, "fair_value": 28.979258, "relative_strength": -4.325265, "rate_of_change": 0.16898425116156401, "market_dynamics": -0.083884, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.787214, "high": 30.926457, "low": 30.205393, "close": 30.2547, "volume": 517627}, "trend_line": 30.149553, "activity_lines": {"activity_5": 30.685253, "activity_10": 30.73808, "activity_20": 30.684596, "activity_30": 30.47842}, "trend_signal": 1, "fair_value": 29.011236, "relative_strength": -3.202381, "rate_of_change": 0.14776914464266994, "market_dynamics": -0.296403, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.158082, "high": 30.326011, "low": 29.921005, "close": 30.0593, "volume": 344654}, "trend_line": 30.17672, "activity_lines": {"activity_5": 30.454533, "activity_10": 30.598722, "activity_20": 30.642508, "activity_30": 30.472598}, "trend_signal": 1, "fair_value": 29.040855, "relative_strength": -2.973549, "rate_of_change": 0.09010747190845121, "market_dynamics": -0.704605, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.059348, "high": 30.217399, "low": 29.60989, "close": 30.1038, "volume": 562726}, "trend_line": 30.223053, "activity_lines": {"activity_5": 30.274587, "activity_10": 30.486427, "activity_20": 30.602432, "activity_30": 30.467893}, "trend_signal": 1, "fair_value": 29.06707, "relative_strength": -3.102912, "rate_of_change": 0.1535388869300594, "market_dynamics": -0.904815, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.069245, "high": 30.563155, "low": 30.009976, "close": 30.3162, "volume": 386748}, "trend_line": 30.271997, "activity_lines": {"activity_5": 30.235987, "activity_10": 30.435576, "activity_20": 30.581178, "activity_30": 30.473903}, "trend_signal": 0, "fair_value": 29.0944, "relative_strength": -2.656623, "rate_of_change": 0.16194260718795936, "market_dynamics": -1.050465, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.335919, "high": 30.622386, "low": 29.861765, "close": 29.8914, "volume": 476243}, "trend_line": 30.29586, "activity_lines": {"activity_5": 30.093767, "activity_10": 30.317165, "activity_20": 30.516392, "activity_30": 30.449348}, "trend_signal": 0, "fair_value": 29.120518, "relative_strength": -1.521216, "rate_of_change": 0.07882862831944053, "market_dynamics": -1.103698, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.753137, "high": 30.029727, "low": 29.308618, "close": 29.4074, "volume": 409253}, "trend_line": 30.285777, "activity_lines": {"activity_5": 29.85454, "activity_10": 30.127044, "activity_20": 30.406005, "activity_30": 30.392028}, "trend_signal": 0, "fair_value": 29.148233, "relative_strength": -0.538113, "rate_of_change": -0.03328177513363746, "market_dynamics": -1.120368, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.558177, "high": 30.741484, "low": 29.506119, "close": 30.6915, "volume": 465108}, "trend_line": 30.317513, "activity_lines": {"activity_5": 30.099833, "activity_10": 30.188491, "activity_20": 30.4209, "activity_30": 30.418204}, "trend_signal": 0, "fair_value": 29.177047, "relative_strength": -1.77945, "rate_of_change": 0.1047884622540878, "market_dynamics": -0.987041, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.81011, "high": 31.0867, "low": 30.602668, "close": 31.0867, "volume": 419926}, "trend_line": 30.3598, "activity_lines": {"activity_5": 30.434713, "activity_10": 30.3201, "activity_20": 30.472554, "activity_30": 30.467829}, "trend_signal": 0, "fair_value": 29.207841, "relative_strength": -1.761192, "rate_of_change": 0.13948043825361991, "market_dynamics": -0.728749, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.948374, "high": 31.748507, "low": 30.918838, "close": 31.5707, "volume": 857428}, "trend_line": 30.421007, "activity_lines": {"activity_5": 30.8654, "activity_10": 30.541078, "activity_20": 30.56623, "activity_30": 30.545951}, "trend_signal": 1, "fair_value": 29.242783, "relative_strength": -2.366005, "rate_of_change": 0.20160541242037028, "market_dynamics": -0.194676, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.663269, "high": 31.965838, "low": 31.116412, "close": 31.8473, "volume": 351504}, "trend_line": 30.48799, "activity_lines": {"activity_5": 31.304653, "activity_10": 30.799896, "activity_20": 30.682003, "activity_30": 30.63797}, "trend_signal": 1, "fair_value": 29.278513, "relative_strength": -2.376024, "rate_of_change": 0.22018666245992602, "market_dynamics": 0.314052, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.758367, "high": 32.0152, "low": 31.718854, "close": 32.0152, "volume": 296039}, "trend_line": 30.56713, "activity_lines": {"activity_5": 31.66948, "activity_10": 31.071224, "activity_20": 30.806699, "activity_30": 30.7365}, "trend_signal": 1, "fair_value": 29.314153, "relative_strength": -2.574456, "rate_of_change": 0.2595776238446643, "market_dynamics": 0.636332, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.718876, "high": 32.084369, "low": 31.708998, "close": 32.0251, "volume": 231770}, "trend_line": 30.64824, "activity_lines": {"activity_5": 31.863753, "activity_10": 31.312342, "activity_20": 30.92696, "activity_30": 30.830562}, "trend_signal": 1, "fair_value": 29.351023, "relative_strength": -2.646868, "rate_of_change": 0.265350394361533, "market_dynamics": 0.766256, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.955909, "high": 32.652025, "low": 31.955909, "close": 32.5486, "volume": 463908}, "trend_line": 30.739583, "activity_lines": {"activity_5": 32.14362, "activity_10": 31.6129, "activity_20": 31.092686, "activity_30": 30.953166}, "trend_signal": 1, "fair_value": 29.389897, "relative_strength": -3.213487, "rate_of_change": 0.29803668987190907, "market_dynamics": 0.816658, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.653337, "high": 32.899501, "low": 32.467627, "close": 32.7455, "volume": 708062}, "trend_line": 30.842083, "activity_lines": {"activity_5": 32.39166, "activity_10": 31.904807, "activity_20": 31.2715, "activity_30": 31.08258}, "trend_signal": 1, "fair_value": 29.430771, "relative_strength": -3.354734, "rate_of_change": 0.333446293009242, "market_dynamics": 0.996729, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.893692, "high": 33.190556, "low": 32.745111, "close": 32.8244, "volume": 303444}, "trend_line": 30.93639, "activity_lines": {"activity_5": 32.58768, "activity_10": 32.166891, "activity_20": 31.448796, "activity_30": 31.210472}, "trend_signal": 1, "fair_value": 29.469702, "relative_strength": -3.300868, "rate_of_change": 0.30577377020871316, "market_dynamics": 1.046566, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.695769, "high": 33.032329, "low": 32.329513, "close": 32.4384, "volume": 340296}, "trend_line": 31.016517, "activity_lines": {"activity_5": 32.589893, "activity_10": 32.305465, "activity_20": 31.579629, "activity_30": 31.307375}, "trend_signal": 1, "fair_value": 29.504864, "relative_strength": -2.7999, "rate_of_change": 0.2590056564453737, "market_dynamics": 1.076217, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.482912, "high": 33.042194, "low": 32.468064, "close": 32.9927, "volume": 618923}, "trend_line": 31.099373, "activity_lines": {"activity_5": 32.74866, "activity_10": 32.489713, "activity_20": 31.753558, "activity_30": 31.434871}, "trend_signal": 1, "fair_value": 29.545767, "relative_strength": -2.840402, "rate_of_change": 0.26713508805646874, "market_dynamics": 1.107066, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.883845, "high": 33.319393, "low": 32.646274, "close": 33.26, "volume": 383788}, "trend_line": 31.200327, "activity_lines": {"activity_5": 32.93202, "activity_10": 32.68072, "activity_20": 31.941543, "activity_30": 31.574266}, "trend_signal": 1, "fair_value": 29.586935, "relative_strength": -3.09705, "rate_of_change": 0.3246174770147345, "market_dynamics": 0.978811, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.418321, "high": 33.665691, "low": 33.314185, "close": 33.5866, "volume": 234766}, "trend_line": 31.297253, "activity_lines": {"activity_5": 33.17682, "activity_10": 32.891595, "activity_20": 32.150643, "activity_30": 31.72822}, "trend_signal": 1, "fair_value": 29.634882, "relative_strength": -3.034172, "rate_of_change": 0.3106570004859239, "market_dynamics": 1.00326, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.606451, "high": 34.115052, "low": 33.378779, "close": 34.0321, "volume": 401158}, "trend_line": 31.41955, "activity_lines": {"activity_5": 33.514047, "activity_10": 33.146816, "activity_20": 32.38931, "activity_30": 31.904661}, "trend_signal": 1, "fair_value": 29.681429, "relative_strength": -3.025217, "rate_of_change": 0.39075953407156744, "market_dynamics": 1.187536, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.962752, "high": 34.3884, "low": 33.799422, "close": 34.3884, "volume": 521640}, "trend_line": 31.5363, "activity_lines": {"activity_5": 33.889527, "activity_10": 33.427096, "activity_20": 32.646789, "activity_30": 32.0962}, "trend_signal": 1, "fair_value": 29.728906, "relative_strength": -3.221669, "rate_of_change": 0.3715839342065678, "market_dynamics": 1.292399, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.418183, "high": 34.497374, "low": 33.834153, "close": 34.2796, "volume": 357733}, "trend_line": 31.642193, "activity_lines": {"activity_5": 34.09874, "activity_10": 33.644445, "activity_20": 32.87422, "activity_30": 32.273187}, "trend_signal": 1, "fair_value": 29.776549, "relative_strength": -3.083156, "rate_of_change": 0.33578130598706324, "market_dynamics": 1.456107, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.190478, "high": 34.967534, "low": 33.992501, "close": 34.8339, "volume": 335888}, "trend_line": 31.758017, "activity_lines": {"activity_5": 34.406927, "activity_10": 33.921585, "activity_20": 33.134346, "activity_30": 32.479104}, "trend_signal": 1, "fair_value": 29.830766, "relative_strength": -2.988767, "rate_of_change": 0.3660428972163842, "market_dynamics": 1.59977, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.84382, "high": 35.071493, "low": 34.556854, "close": 35.0121, "volume": 533620}, "trend_line": 31.896807, "activity_lines": {"activity_5": 34.669587, "activity_10": 34.189575, "activity_20": 33.388919, "activity_30": 32.689045}, "trend_signal": 1, "fair_value": 29.886433, "relative_strength": -3.30661, "rate_of_change": 0.43702350811135404, "market_dynamics": 1.701281, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.913112, "high": 35.368457, "low": 34.576651, "close": 35.0121, "volume": 439759}, "trend_line": 32.037633, "activity_lines": {"activity_5": 34.837213, "activity_10": 34.416353, "activity_20": 33.62113, "activity_30": 32.890031}, "trend_signal": 1, "fair_value": 29.939306, "relative_strength": -2.90469, "rate_of_change": 0.4415050070685776, "market_dynamics": 1.710693, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.932897, "high": 35.333898, "low": 34.789365, "close": 34.9522, "volume": 465657}, "trend_line": 32.189283, "activity_lines": {"activity_5": 34.91954, "activity_10": 34.592464, "activity_20": 33.823253, "activity_30": 33.078068}, "trend_signal": 1, "fair_value": 29.992029, "relative_strength": -2.843284, "rate_of_change": 0.473349576106336, "market_dynamics": 1.711878, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.185601, "high": 35.734688, "low": 35.041772, "close": 35.6357, "volume": 472688}, "trend_line": 32.357193, "activity_lines": {"activity_5": 35.192113, "activity_10": 34.847142, "activity_20": 34.064067, "activity_30": 33.300417}, "trend_signal": 1, "fair_value": 30.045113, "relative_strength": -2.93618, "rate_of_change": 0.5216332404794449, "market_dynamics": 1.702315, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.5596, "high": 35.767684, "low": 35.430229, "close": 35.72, "volume": 588701}, "trend_line": 32.509127, "activity_lines": {"activity_5": 35.40238, "activity_10": 35.069093, "activity_20": 34.289365, "activity_30": 33.517372}, "trend_signal": 1, "fair_value": 30.097378, "relative_strength": -2.91102, "rate_of_change": 0.4695524732321407, "market_dynamics": 1.665098, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.757819, "high": 35.757819, "low": 35.163012, "close": 35.508, "volume": 950354}, "trend_line": 32.663197, "activity_lines": {"activity_5": 35.482907, "activity_10": 35.207771, "activity_20": 34.47241, "activity_30": 33.710848}, "trend_signal": 1, "fair_value": 30.144824, "relative_strength": -2.483576, "rate_of_change": 0.47392844477182444, "market_dynamics": 1.635448, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.577396, "high": 35.577396, "low": 35.083706, "close": 35.1531, "volume": 796915}, "trend_line": 32.806423, "activity_lines": {"activity_5": 35.412073, "activity_10": 35.246987, "activity_20": 34.602906, "activity_30": 33.871487}, "trend_signal": 1, "fair_value": 30.186844, "relative_strength": -1.903994, "rate_of_change": 0.43849351305080647, "market_dynamics": 1.543504, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.351394, "high": 35.351394, "low": 34.389888, "close": 34.4343, "volume": 2467261}, "trend_line": 32.945743, "activity_lines": {"activity_5": 35.09224, "activity_10": 35.135131, "activity_20": 34.649202, "activity_30": 33.976511}, "trend_signal": 1, "fair_value": 30.22407, "relative_strength": -0.76589, "rate_of_change": 0.42467293675996887, "market_dynamics": 1.140851, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.538513, "high": 35.133321, "low": 34.419552, "close": 35.0441, "volume": 973449}, "trend_line": 33.111903, "activity_lines": {"activity_5": 35.0102, "activity_10": 35.133313, "activity_20": 34.742056, "activity_30": 34.111889}, "trend_signal": 1, "fair_value": 30.265205, "relative_strength": -1.507911, "rate_of_change": 0.5043443700753626, "market_dynamics": 0.662613, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.083679, "high": 35.341429, "low": 34.520496, "close": 35.1729, "volume": 686148}, "trend_line": 33.280873, "activity_lines": {"activity_5": 35.010533, "activity_10": 35.141013, "activity_20": 34.8328, "activity_30": 34.244857}, "trend_signal": 1, "fair_value": 30.305622, "relative_strength": -1.621259, "rate_of_change": 0.5102998761502824, "market_dynamics": 0.162476, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.277038, "high": 35.827235, "low": 35.262168, "close": 35.7281, "volume": 666066}, "trend_line": 33.46127, "activity_lines": {"activity_5": 35.232407, "activity_10": 35.243495, "activity_20": 34.963923, "activity_30": 34.402742}, "trend_signal": 1, "fair_value": 30.35176, "relative_strength": -1.783271, "rate_of_change": 0.5420440743847051, "market_dynamics": -0.197761, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.817335, "high": 36.332835, "low": 35.678546, "close": 36.2337, "volume": 554411}, "trend_line": 33.67268, "activity_lines": {"activity_5": 35.60814, "activity_10": 35.424885, "activity_20": 35.128996, "activity_30": 34.581609}, "trend_signal": 1, "fair_value": 30.401169, "relative_strength": -1.910382, "rate_of_change": 0.6318050689648085, "market_dynamics": -0.19256, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.243621, "high": 36.422064, "low": 36.025525, "close": 36.1544, "volume": 783384}, "trend_line": 33.89758, "activity_lines": {"activity_5": 35.8854, "activity_10": 35.569647, "activity_20": 35.270281, "activity_30": 34.74172}, "trend_signal": 1, "fair_value": 30.448804, "relative_strength": -2.031885, "rate_of_change": 0.667900505691849, "market_dynamics": -0.141114, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.169264, "high": 36.207431, "low": 35.648808, "close": 36.085, "volume": 733081}, "trend_line": 34.077363, "activity_lines": {"activity_5": 36.024853, "activity_10": 35.679933, "activity_20": 35.387262, "activity_30": 34.882844}, "trend_signal": 1, "fair_value": 30.495427, "relative_strength": -1.763193, "rate_of_change": 0.5303711946398548, "market_dynamics": -0.088698, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.104808, "high": 36.679788, "low": 35.832188, "close": 36.541, "volume": 551230}, "trend_line": 34.259173, "activity_lines": {"activity_5": 36.246913, "activity_10": 35.864958, "activity_20": 35.532947, "activity_30": 35.041788}, "trend_signal": 1, "fair_value": 30.54486, "relative_strength": -1.692107, "rate_of_change": 0.5335213291004902, "market_dynamics": -0.03574, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.521206, "high": 37.651341, "low": 36.444475, "close": 37.1061, "volume": 810121}, "trend_line": 34.443687, "activity_lines": {"activity_5": 36.566133, "activity_10": 36.137802, "activity_20": 35.716826, "activity_30": 35.225461}, "trend_signal": 1, "fair_value": 30.599797, "relative_strength": -1.735734, "rate_of_change": 0.5385827614694613, "market_dynamics": 0.100725, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.086263, "high": 37.50253, "low": 37.026783, "close": 37.3341, "volume": 628759}, "trend_line": 34.62658, "activity_lines": {"activity_5": 36.869487, "activity_10": 36.423044, "activity_20": 35.90566, "activity_30": 35.411939}, "trend_signal": 1, "fair_value": 30.653228, "relative_strength": -1.703788, "rate_of_change": 0.5309913540905188, "market_dynamics": 0.247194, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.373133, "high": 37.757758, "low": 37.291245, "close": 37.3508, "volume": 542792}, "trend_line": 34.804433, "activity_lines": {"activity_5": 37.105047, "activity_10": 36.671667, "activity_20": 36.080361, "activity_30": 35.587695}, "trend_signal": 1, "fair_value": 30.70355, "relative_strength": -1.565353, "rate_of_change": 0.5136314357352244, "market_dynamics": 0.419758, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.43027, "high": 38.0953, "low": 37.335975, "close": 38.0953, "volume": 247064}, "trend_line": 35.006773, "activity_lines": {"activity_5": 37.509013, "activity_10": 37.002627, "activity_20": 36.31186, "activity_30": 35.800009}, "trend_signal": 1, "fair_value": 30.757655, "relative_strength": -1.448008, "rate_of_change": 0.5813627246850983, "market_dynamics": 0.639868, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.065532, "high": 38.502268, "low": 38.015903, "close": 38.2839, "volume": 326316}, "trend_line": 35.19795, "activity_lines": {"activity_5": 37.841827, "activity_10": 37.312402, "activity_20": 36.543151, "activity_30": 36.011437}, "trend_signal": 1, "fair_value": 30.813526, "relative_strength": -1.869835, "rate_of_change": 0.5461143190776143, "market_dynamics": 0.806462, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.402956, "high": 38.581621, "low": 37.77763, "close": 37.8084, "volume": 815572}, "trend_line": 35.366713, "activity_lines": {"activity_5": 37.899947, "activity_10": 37.479158, "activity_20": 36.712728, "activity_30": 36.179853}, "trend_signal": 1, "fair_value": 30.864183, "relative_strength": -1.122756, "rate_of_change": 0.47946826448698987, "market_dynamics": 0.920832, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.005985, "high": 38.204997, "low": 37.35088, "close": 37.5891, "volume": 558233}, "trend_line": 35.525537, "activity_lines": {"activity_5": 37.838147, "activity_10": 37.568218, "activity_20": 36.848103, "activity_30": 36.323232}, "trend_signal": 1, "fair_value": 30.914301, "relative_strength": -0.859543, "rate_of_change": 0.44907763975691706, "market_dynamics": 1.018069, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.708207, "high": 38.159832, "low": 37.132609, "close": 37.3211, "volume": 350035}, "trend_line": 35.688293, "activity_lines": {"activity_5": 37.670013, "activity_10": 37.583907, "activity_20": 36.945683, "activity_30": 36.439075}, "trend_signal": 1, "fair_value": 30.962825, "relative_strength": 0.564601, "rate_of_change": 0.45813804306463174, "market_dynamics": 0.835066, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.368195, "high": 37.340925, "low": 36.149827, "close": 37.2238, "volume": 1230502}, "trend_line": 35.82933, "activity_lines": {"activity_5": 37.471427, "activity_10": 37.560693, "activity_20": 37.022716, "activity_30": 36.53814}, "trend_signal": 1, "fair_value": 31.010416, "relative_strength": 0.291475, "rate_of_change": 0.3951912185881157, "market_dynamics": 0.639544, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.330983, "high": 38.482377, "low": 37.158075, "close": 38.4392, "volume": 565129}, "trend_line": 36.00197, "activity_lines": {"activity_5": 37.736073, "activity_10": 37.737755, "activity_20": 37.207939, "activity_30": 36.706519}, "trend_signal": 1, "fair_value": 31.066849, "relative_strength": -0.381945, "rate_of_change": 0.48183987811103707, "market_dynamics": 0.52331, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.48239, "high": 38.973718, "low": 38.481199, "close": 38.9092, "volume": 632067}, "trend_line": 36.17939, "activity_lines": {"activity_5": 38.147033, "activity_10": 37.965758, "activity_20": 37.424975, "activity_30": 36.894082}, "trend_signal": 1, "fair_value": 31.124131, "relative_strength": -0.530739, "rate_of_change": 0.4928063658738617, "market_dynamics": 0.518003, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.038232, "high": 39.038232, "low": 38.532909, "close": 38.9489, "volume": 901405}, "trend_line": 36.343283, "activity_lines": {"activity_5": 38.49784, "activity_10": 38.168196, "activity_20": 37.629596, "activity_30": 37.07276}, "trend_signal": 1, "fair_value": 31.180863, "relative_strength": -0.677243, "rate_of_change": 0.4530010041628718, "market_dynamics": 0.762099, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.859555, "high": 38.859555, "low": 37.837693, "close": 37.8769, "volume": 501844}, "trend_line": 36.459567, "activity_lines": {"activity_5": 38.40066, "activity_10": 38.146365, "activity_20": 37.714047, "activity_30": 37.171703}, "trend_signal": 1, "fair_value": 31.233815, "relative_strength": 0.763218, "rate_of_change": 0.31996008726014175, "market_dynamics": 0.511386, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.075431, "high": 38.958829, "low": 37.857063, "close": 38.9092, "volume": 609785}, "trend_line": 36.613887, "activity_lines": {"activity_5": 38.610527, "activity_10": 38.30266, "activity_20": 37.880418, "activity_30": 37.329744}, "trend_signal": 1, "fair_value": 31.293704, "relative_strength": -0.448009, "rate_of_change": 0.42326339201998325, "market_dynamics": 0.358351, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.919151, "high": 39.544478, "low": 38.720635, "close": 39.207, "volume": 879685}, "trend_line": 36.759657, "activity_lines": {"activity_5": 38.8073, "activity_10": 38.498302, "activity_20": 38.056746, "activity_30": 37.497042}, "trend_signal": 1, "fair_value": 31.354696, "relative_strength": -1.030107, "rate_of_change": 0.39812762845965755, "market_dynamics": 0.214601, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.378446, "high": 39.666605, "low": 39.229398, "close": 39.3387, "volume": 1470252}, "trend_line": 36.903877, "activity_lines": {"activity_5": 38.996787, "activity_10": 38.701105, "activity_20": 38.226407, "activity_30": 37.663432}, "trend_signal": 1, "fair_value": 31.420374, "relative_strength": -1.190861, "rate_of_change": 0.39233227883493105, "market_dynamics": 0.067247, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.269223, "high": 39.547446, "low": 39.120175, "close": 39.5077, "volume": 1164139}, "trend_line": 37.05373, "activity_lines": {"activity_5": 39.213973, "activity_10": 38.906813, "activity_20": 38.39497, "activity_30": 37.83142}, "trend_signal": 1, "fair_value": 31.485214, "relative_strength": -0.970958, "rate_of_change": 0.40606302692803853, "market_dynamics": 0.349391, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.458009, "high": 40.039297, "low": 39.192406, "close": 39.9449, "volume": 954561}, "trend_line": 37.220153, "activity_lines": {"activity_5": 39.53964, "activity_10": 39.157127, "activity_20": 38.58958, "activity_30": 38.017947}, "trend_signal": 1, "fair_value": 31.549945, "relative_strength": -0.95261, "rate_of_change": 0.44913966826012325, "market_dynamics": 0.513026, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.064098, "high": 40.252892, "low": 39.805848, "close": 40.1734, "volume": 785028}, "trend_line": 37.37141, "activity_lines": {"activity_5": 39.803607, "activity_10": 39.401282, "activity_20": 38.787903, "activity_30": 38.208479}, "trend_signal": 1, "fair_value": 31.612596, "relative_strength": -1.15202, "rate_of_change": 0.40638468090121493, "market_dynamics": 0.616224, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.11375, "high": 40.138591, "low": 39.593076, "close": 39.8554, "volume": 585699}, "trend_line": 37.509257, "activity_lines": {"activity_5": 39.877293, "activity_10": 39.533989, "activity_20": 38.936471, "activity_30": 38.368737}, "trend_signal": 1, "fair_value": 31.671858, "relative_strength": -0.891789, "rate_of_change": 0.36885683467656355, "market_dynamics": 0.609549, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.994602, "high": 40.105296, "low": 39.249361, "close": 39.3686, "volume": 648170}, "trend_line": 37.637943, "activity_lines": {"activity_5": 39.745487, "activity_10": 39.552438, "activity_20": 39.022894, "activity_30": 38.488694}, "trend_signal": 1, "fair_value": 31.725646, "relative_strength": -0.65872, "rate_of_change": 0.34307797672452395, "market_dynamics": 0.418955, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.368596, "high": 40.898824, "low": 39.219349, "close": 40.8243, "volume": 946402}, "trend_line": 37.826983, "activity_lines": {"activity_5": 40.09692, "activity_10": 39.827207, "activity_20": 39.237182, "activity_30": 38.694266}, "trend_signal": 1, "fair_value": 31.789053, "relative_strength": -1.571935, "rate_of_change": 0.5022591165516099, "market_dynamics": 0.584635, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.868941, "high": 40.928561, "low": 39.954781, "close": 40.0144, "volume": 747721}, "trend_line": 38.012987, "activity_lines": {"activity_5": 40.090613, "activity_10": 39.920624, "activity_20": 39.357716, "activity_30": 38.835389}, "trend_signal": 1, "fair_value": 31.847228, "relative_strength": -1.402668, "rate_of_change": 0.4917230644590505, "market_dynamics": 0.456826, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.074021, "high": 40.511229, "low": 39.924974, "close": 40.4218, "volume": 752388}, "trend_line": 38.192243, "activity_lines": {"activity_5": 40.215473, "activity_10": 40.049249, "activity_20": 39.504367, "activity_30": 38.990797}, "trend_signal": 1, "fair_value": 31.911398, "relative_strength": -1.949052, "rate_of_change": 0.4715651521938941, "market_dynamics": 0.352595, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.580814, "high": 40.888846, "low": 40.361117, "close": 40.8491, "volume": 464719}, "trend_line": 38.38145, "activity_lines": {"activity_5": 40.466207, "activity_10": 40.228064, "activity_20": 39.680634, "activity_30": 39.162207}, "trend_signal": 1, "fair_value": 31.979199, "relative_strength": -1.991668, "rate_of_change": 0.49540688144449446, "market_dynamics": 0.469765, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.819323, "high": 41.175647, "low": 40.809486, "close": 41.0578, "volume": 840906}, "trend_line": 38.559107, "activity_lines": {"activity_5": 40.72026, "activity_10": 40.414967, "activity_20": 39.864562, "activity_30": 39.334875}, "trend_signal": 1, "fair_value": 32.042328, "relative_strength": -2.262392, "rate_of_change": 0.462872038445646, "market_dynamics": 0.320726, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.02795, "high": 41.02795, "low": 40.690108, "close": 40.7696, "volume": 809377}, "trend_line": 38.710303, "activity_lines": {"activity_5": 40.765633, "activity_10": 40.518215, "activity_20": 40.005569, "activity_30": 39.477487}, "trend_signal": 1, "fair_value": 32.106521, "relative_strength": -2.301389, "rate_of_change": 0.3921148900051184, "market_dynamics": 0.466703, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.849102, "high": 40.948467, "low": 39.826533, "close": 40.2231, "volume": 1561984}, "trend_line": 38.845927, "activity_lines": {"activity_5": 40.632487, "activity_10": 40.499155, "activity_20": 40.079383, "activity_30": 39.575087}, "trend_signal": 1, "fair_value": 32.164113, "relative_strength": -1.754053, "rate_of_change": 0.350356337949615, "market_dynamics": 0.322723, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.282761, "high": 40.749779, "low": 40.120001, "close": 40.402, "volume": 439816}, "trend_line": 38.989827, "activity_lines": {"activity_5": 40.54506, "activity_10": 40.507564, "activity_20": 40.156417, "activity_30": 39.675479}, "trend_signal": 1, "fair_value": 32.220708, "relative_strength": -1.901631, "rate_of_change": 0.37043780677442717, "market_dynamics": -0.026217, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.087981, "high": 40.953189, "low": 39.779689, "close": 40.2471, "volume": 591703}, "trend_line": 39.113363, "activity_lines": {"activity_5": 40.40732, "activity_10": 40.483653, "activity_20": 40.203563, "activity_30": 39.756593}, "trend_signal": 1, "fair_value": 32.279722, "relative_strength": -1.711891, "rate_of_change": 0.31684162127726656, "market_dynamics": -0.531028, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.495672, "high": 40.634006, "low": 39.569205, "close": 39.6603, "volume": 902770}, "trend_line": 39.198503, "activity_lines": {"activity_5": 40.114113, "activity_10": 40.345929, "activity_20": 40.186215, "activity_30": 39.791879}, "trend_signal": 1, "fair_value": 32.336509, "relative_strength": -1.183956, "rate_of_change": 0.21767496699274533, "market_dynamics": -1.040605, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.521108, "high": 40.680885, "low": 39.3421, "close": 40.5156, "volume": 997239}, "trend_line": 39.304553, "activity_lines": {"activity_5": 40.199173, "activity_10": 40.358411, "activity_20": 40.246748, "activity_30": 39.876853}, "trend_signal": 1, "fair_value": 32.403635, "relative_strength": -1.884576, "rate_of_change": 0.2705460461079246, "market_dynamics": -1.123272, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.634954, "high": 41.26049, "low": 40.560367, "close": 41.1322, "volume": 658760}, "trend_line": 39.4306, "activity_lines": {"activity_5": 40.5067, "activity_10": 40.488615, "activity_20": 40.358543, "activity_30": 39.994766}, "trend_signal": 1, "fair_value": 32.473906, "relative_strength": -2.035391, "rate_of_change": 0.3206931268242634, "market_dynamics": -0.985924, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.545402, "high": 41.132152, "low": 40.326614, "close": 40.7443, "volume": 997257}, "trend_line": 39.5189, "activity_lines": {"activity_5": 40.62432, "activity_10": 40.527967, "activity_20": 40.417895, "activity_30": 40.079521}, "trend_signal": 1, "fair_value": 32.539458, "relative_strength": -1.912352, "rate_of_change": 0.22393775392716272, "market_dynamics": -0.78147, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.386308, "high": 41.07191, "low": 40.197454, "close": 40.6946, "volume": 725579}, "trend_line": 39.599257, "activity_lines": {"activity_5": 40.702553, "activity_10": 40.55242, "activity_20": 40.463774, "activity_30": 40.155372}, "trend_signal": 1, "fair_value": 32.606987, "relative_strength": -1.812786, "rate_of_change": 0.20333814959424312, "market_dynamics": -0.620485, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.779085, "high": 41.102294, "low": 40.575214, "close": 40.9929, "volume": 816236}, "trend_line": 39.705407, "activity_lines": {"activity_5": 40.850387, "activity_10": 40.633918, "activity_20": 40.53098, "activity_30": 40.245285}, "trend_signal": 1, "fair_value": 32.678724, "relative_strength": -2.479956, "rate_of_change": 0.26806058507612784, "market_dynamics": -0.599773, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.032715, "high": 41.171944, "low": 40.466153, "close": 40.4758, "volume": 671998}, "trend_line": 39.80163, "activity_lines": {"activity_5": 40.737013, "activity_10": 40.622578, "activity_20": 40.54106, "activity_30": 40.294988}, "trend_signal": 1, "fair_value": 32.745781, "relative_strength": -2.088917, "rate_of_change": 0.2423423086936294, "market_dynamics": -0.699026, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.624979, "high": 40.624979, "low": 39.706765, "close": 40.2421, "volume": 776455}, "trend_line": 39.898997, "activity_lines": {"activity_5": 40.548393, "activity_10": 40.574089, "activity_20": 40.524273, "activity_30": 40.323405}, "trend_signal": 1, "fair_value": 32.812332, "relative_strength": -1.671666, "rate_of_change": 0.24463068472320962, "market_dynamics": -0.900531, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.247027, "high": 40.346476, "low": 38.906454, "close": 39.4216, "volume": 1410919}, "trend_line": 39.972257, "activity_lines": {"activity_5": 40.145613, "activity_10": 40.376073, "activity_20": 40.427929, "activity_30": 40.292605}, "trend_signal": 1, "fair_value": 32.878011, "relative_strength": -0.598957, "rate_of_change": 0.1836136382074909, "market_dynamics": -1.02281, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.043752, "high": 39.043752, "low": 38.06915, "close": 38.6559, "volume": 1223585}, "trend_line": 39.97948, "activity_lines": {"activity_5": 39.57578, "activity_10": 40.056664, "activity_20": 40.26224, "activity_30": 40.207679}, "trend_signal": 0, "fair_value": 32.932015, "relative_strength": -0.244294, "rate_of_change": 0.018070032923092907, "market_dynamics": -1.132154, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.66582, "high": 38.994002, "low": 38.347583, "close": 38.7056, "volume": 747664}, "trend_line": 39.972693, "activity_lines": {"activity_5": 39.158427, "activity_10": 39.775222, "activity_20": 40.106997, "activity_30": 40.125493}, "trend_signal": 0, "fair_value": 32.984785, "relative_strength": -0.605156, "rate_of_change": -0.016976208795118804, "market_dynamics": -1.250813, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.094593, "high": 39.423203, "low": 38.337894, "close": 38.4075, "volume": 515012}, "trend_line": 39.954647, "activity_lines": {"activity_5": 38.794193, "activity_10": 39.456938, "activity_20": 39.92652, "activity_30": 40.024513}, "trend_signal": 0, "fair_value": 33.035263, "relative_strength": 0.107126, "rate_of_change": -0.04514581992261125, "market_dynamics": -1.316774, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.088843, "high": 39.164292, "low": 36.316342, "close": 36.3263, "volume": 1011378}, "trend_line": 39.90296, "activity_lines": {"activity_5": 37.874113, "activity_10": 38.798584, "activity_20": 39.559342, "activity_30": 39.790426}, "trend_signal": 0, "fair_value": 33.072905, "relative_strength": 4.04971, "rate_of_change": -0.12936417633723843, "market_dynamics": -1.355544, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.698953, "high": 37.979304, "low": 35.679037, "close": 37.5312, "volume": 1365972}, "trend_line": 39.857027, "activity_lines": {"activity_5": 37.61672, "activity_10": 38.446682, "activity_20": 39.32448, "activity_30": 39.637409}, "trend_signal": 0, "fair_value": 33.120756, "relative_strength": 1.713546, "rate_of_change": -0.11511176113250246, "market_dynamics": -1.321067, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.800023, "high": 37.838759, "low": 36.74449, "close": 36.8839, "volume": 939398}, "trend_line": 39.77959, "activity_lines": {"activity_5": 37.269587, "activity_10": 38.035509, "activity_20": 39.041734, "activity_30": 39.445595}, "trend_signal": 0, "fair_value": 33.167317, "relative_strength": 1.399246, "rate_of_change": -0.19428694468356433, "market_dynamics": -1.266422, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.565308, "high": 38.019158, "low": 36.216783, "close": 38.0092, "volume": 682454}, "trend_line": 39.735273, "activity_lines": {"activity_5": 37.415687, "activity_10": 37.898222, "activity_20": 38.885041, "activity_30": 39.331376}, "trend_signal": 0, "fair_value": 33.224075, "relative_strength": -0.083009, "rate_of_change": -0.11140637698880129, "market_dynamics": -1.203675, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.078887, "high": 39.094589, "low": 37.630783, "close": 38.9502, "volume": 528714}, "trend_line": 39.71669, "activity_lines": {"activity_5": 37.92188, "activity_10": 37.986275, "activity_20": 38.832485, "activity_30": 39.280726}, "trend_signal": 0, "fair_value": 33.288667, "relative_strength": -0.49551, "rate_of_change": -0.04676701227143846, "market_dynamics": -1.135592, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.691221, "high": 39.104472, "low": 38.347675, "close": 38.6962, "volume": 614942}, "trend_line": 39.675067, "activity_lines": {"activity_5": 38.307227, "activity_10": 38.055884, "activity_20": 38.764402, "activity_30": 39.214888}, "trend_signal": 0, "fair_value": 33.353621, "relative_strength": -0.695637, "rate_of_change": -0.10479977057504364, "market_dynamics": -1.083472, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.522786, "high": 40.2995, "low": 39.343544, "close": 40.2995, "volume": 801340}, "trend_line": 39.67927, "activity_lines": {"activity_5": 39.069013, "activity_10": 38.445109, "activity_20": 38.856286, "activity_30": 39.255174}, "trend_signal": 0, "fair_value": 33.432269, "relative_strength": -1.737592, "rate_of_change": 0.010593554889280852, "market_dynamics": -0.713334, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.975867, "high": 40.349287, "low": 39.373516, "close": 39.5427, "volume": 566404}, "trend_line": 39.668847, "activity_lines": {"activity_5": 39.39398, "activity_10": 38.680773, "activity_20": 38.876581, "activity_30": 39.246363}, "trend_signal": 0, "fair_value": 33.498235, "relative_strength": -1.04648, "rate_of_change": -0.026268124388384557, "market_dynamics": -0.399651, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.891148, "high": 40.289462, "low": 39.751738, "close": 40.0206, "volume": 477690}, "trend_line": 39.69058, "activity_lines": {"activity_5": 39.700993, "activity_10": 38.987204, "activity_20": 38.945745, "activity_30": 39.269057}, "trend_signal": 0, "fair_value": 33.567576, "relative_strength": -1.559172, "rate_of_change": 0.054786064238261226, "market_dynamics": -0.090029, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.94096, "high": 40.588221, "low": 39.899934, "close": 40.4986, "volume": 552071}, "trend_line": 39.679723, "activity_lines": {"activity_5": 40.033247, "activity_10": 39.356635, "activity_20": 39.058717, "activity_30": 39.321187}, "trend_signal": 0, "fair_value": 33.645885, "relative_strength": -1.957988, "rate_of_change": -0.027354097622141943, "market_dynamics": 0.232028, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.468789, "high": 40.777483, "low": 40.349295, "close": 40.419, "volume": 1113694}, "trend_line": 39.69321, "activity_lines": {"activity_5": 40.23574, "activity_10": 39.673573, "activity_20": 39.164189, "activity_30": 39.368883}, "trend_signal": 0, "fair_value": 33.729901, "relative_strength": -1.758092, "rate_of_change": 0.033989652599131816, "market_dynamics": 0.430675, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.508536, "high": 40.726413, "low": 40.171363, "close": 40.2098, "volume": 539676}, "trend_line": 39.686143, "activity_lines": {"activity_5": 40.253647, "activity_10": 39.878062, "activity_20": 39.253133, "activity_30": 39.402211}, "trend_signal": 0, "fair_value": 33.803796, "relative_strength": -2.06152, "rate_of_change": -0.01780405263267765, "market_dynamics": 0.569607, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.340151, "high": 41.765915, "low": 40.190596, "close": 41.0979, "volume": 795197}, "trend_line": 39.694437, "activity_lines": {"activity_5": 40.573567, "activity_10": 40.195322, "activity_20": 39.429203, "activity_30": 39.493292}, "trend_signal": 0, "fair_value": 33.88696, "relative_strength": -3.185376, "rate_of_change": 0.020898982297169463, "market_dynamics": 0.730086, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.177644, "high": 41.666193, "low": 41.123206, "close": 41.5964, "volume": 720031}, "trend_line": 39.71239, "activity_lines": {"activity_5": 40.955973, "activity_10": 40.5266, "activity_20": 39.65083, "activity_30": 39.615999}, "trend_signal": 0, "fair_value": 33.970927, "relative_strength": -3.564266, "rate_of_change": 0.045228000084743744, "market_dynamics": 0.836302, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.436822, "high": 41.546496, "low": 41.227445, "close": 41.377, "volume": 765533}, "trend_line": 39.732637, "activity_lines": {"activity_5": 41.160193, "activity_10": 40.752765, "activity_20": 39.848687, "activity_30": 39.723394}, "trend_signal": 0, "fair_value": 34.055479, "relative_strength": -3.731449, "rate_of_change": 0.05098408834118944, "market_dynamics": 0.827765, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.327215, "high": 41.586445, "low": 41.127807, "close": 41.4668, "volume": 1228851}, "trend_line": 39.774093, "activity_lines": {"activity_5": 41.335787, "activity_10": 40.951135, "activity_20": 40.050805, "activity_30": 39.835275}, "trend_signal": 1, "fair_value": 34.136561, "relative_strength": -4.033538, "rate_of_change": 0.10433739900023176, "market_dynamics": 1.032721, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.466792, "high": 41.955341, "low": 41.466792, "close": 41.9354, "volume": 553289}, "trend_line": 39.825207, "activity_lines": {"activity_5": 41.597727, "activity_10": 41.184329, "activity_20": 40.29172, "activity_30": 39.974714}, "trend_signal": 1, "fair_value": 34.214742, "relative_strength": -4.290265, "rate_of_change": 0.1285107871598689, "market_dynamics": 1.05236, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.98518, "high": 42.094854, "low": 41.057937, "close": 41.1377, "volume": 659742}, "trend_line": 39.854893, "activity_lines": {"activity_5": 41.478727, "activity_10": 41.242744, "activity_20": 40.444692, "activity_30": 40.059391}, "trend_signal": 1, "fair_value": 34.287985, "relative_strength": -3.660662, "rate_of_change": 0.07454072994522817, "market_dynamics": 1.025521, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.217533, "high": 41.975282, "low": 41.217533, "close": 41.9354, "volume": 572303}, "trend_line": 39.93073, "activity_lines": {"activity_5": 41.622973, "activity_10": 41.417195, "activity_20": 40.661819, "activity_30": 40.193617}, "trend_signal": 1, "fair_value": 34.362108, "relative_strength": -4.043893, "rate_of_change": 0.19028278409880547, "market_dynamics": 1.02097, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.975231, "high": 42.413927, "low": 41.76695, "close": 42.2883, "volume": 619381}, "trend_line": 39.98982, "activity_lines": {"activity_5": 41.862253, "activity_10": 41.620995, "activity_20": 40.897174, "activity_30": 40.345719}, "trend_signal": 1, "fair_value": 34.439552, "relative_strength": -4.057149, "rate_of_change": 0.14798126655837435, "market_dynamics": 1.03556, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.224507, "high": 42.423915, "low": 41.865574, "close": 42.2943, "volume": 686382}, "trend_line": 40.028557, "activity_lines": {"activity_5": 42.04278, "activity_10": 41.793345, "activity_20": 41.114621, "activity_30": 40.494395}, "trend_signal": 1, "fair_value": 34.521704, "relative_strength": -4.199603, "rate_of_change": 0.09686715269035363, "market_dynamics": 1.086359, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.234507, "high": 42.56353, "low": 42.154744, "close": 42.3043, "volume": 665351}, "trend_line": 40.080557, "activity_lines": {"activity_5": 42.171473, "activity_10": 41.933418, "activity_20": 41.304602, "activity_30": 40.641217}, "trend_signal": 1, "fair_value": 34.607718, "relative_strength": -4.020335, "rate_of_change": 0.12990725596228614, "market_dynamics": 1.243227, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.90547, "high": 42.663219, "low": 41.839466, "close": 42.4339, "volume": 475882}, "trend_line": 40.138533, "activity_lines": {"activity_5": 42.318773, "activity_10": 42.058973, "activity_20": 41.484196, "activity_30": 40.793046}, "trend_signal": 1, "fair_value": 34.691387, "relative_strength": -3.905871, "rate_of_change": 0.14464868839024264, "market_dynamics": 1.285065, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.483774, "high": 43.032145, "low": 42.435417, "close": 42.9125, "volume": 715823}, "trend_line": 40.20252, "activity_lines": {"activity_5": 42.539193, "activity_10": 42.247255, "activity_20": 41.682943, "activity_30": 40.972011}, "trend_signal": 1, "fair_value": 34.784356, "relative_strength": -4.195295, "rate_of_change": 0.15941539268512217, "market_dynamics": 1.31511, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0421, "high": 43.361152, "low": 42.827338, "close": 43.3113, "volume": 574135}, "trend_line": 40.297037, "activity_lines": {"activity_5": 42.827407, "activity_10": 42.484116, "activity_20": 41.896321, "activity_30": 41.172578}, "trend_signal": 1, "fair_value": 34.883752, "relative_strength": -4.361733, "rate_of_change": 0.23510217767444253, "market_dynamics": 1.375094, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.31127, "high": 43.513669, "low": 42.871577, "close": 43.1667, "volume": 551857}, "trend_line": 40.394523, "activity_lines": {"activity_5": 42.99922, "activity_10": 42.659518, "activity_20": 42.075161, "activity_30": 41.357717}, "trend_signal": 1, "fair_value": 34.985091, "relative_strength": -4.290312, "rate_of_change": 0.24191853113169687, "market_dynamics": 1.301771, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.22831, "high": 43.657201, "low": 43.048733, "close": 43.4877, "volume": 611307}, "trend_line": 40.53006, "activity_lines": {"activity_5": 43.219873, "activity_10": 42.862376, "activity_20": 42.263285, "activity_30": 41.557277}, "trend_signal": 1, "fair_value": 35.086241, "relative_strength": -4.513943, "rate_of_change": 0.3355331117537874, "market_dynamics": 1.311262, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.517671, "high": 43.806991, "low": 42.9526, "close": 42.9526, "volume": 634653}, "trend_line": 40.673283, "activity_lines": {"activity_5": 43.183267, "activity_10": 42.93972, "activity_20": 42.385264, "activity_30": 41.71357}, "trend_signal": 1, "fair_value": 35.185085, "relative_strength": -3.241849, "rate_of_change": 0.3533747544415157, "market_dynamics": 1.060607, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.258258, "high": 43.6229, "low": 42.989989, "close": 43.368, "volume": 598652}, "trend_line": 40.828697, "activity_lines": {"activity_5": 43.250547, "activity_10": 43.059593, "activity_20": 42.530568, "activity_30": 41.887423}, "trend_signal": 1, "fair_value": 35.281972, "relative_strength": -3.861629, "rate_of_change": 0.3821034067990046, "market_dynamics": 0.907699, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.437902, "high": 43.969253, "low": 43.303219, "close": 43.9068, "volume": 543206}, "trend_line": 41.012007, "activity_lines": {"activity_5": 43.46706, "activity_10": 43.251382, "activity_20": 42.711246, "activity_30": 42.08601}, "trend_signal": 1, "fair_value": 35.37857, "relative_strength": -4.384549, "rate_of_change": 0.44897342670523815, "market_dynamics": 0.836442, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.176137, "high": 44.580686, "low": 43.836935, "close": 43.9367, "volume": 729011}, "trend_line": 41.265687, "activity_lines": {"activity_5": 43.65384, "activity_10": 43.41918, "activity_20": 42.878542, "activity_30": 42.2747}, "trend_signal": 1, "fair_value": 35.479041, "relative_strength": -4.849567, "rate_of_change": 0.6185505625218557, "market_dynamics": 0.879056, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.086341, "high": 44.245965, "low": 42.709578, "close": 43.3381, "volume": 766306}, "trend_line": 41.45925, "activity_lines": {"activity_5": 43.589753, "activity_10": 43.44828, "activity_20": 42.972078, "activity_30": 42.408404}, "trend_signal": 1, "fair_value": 35.570807, "relative_strength": -4.473023, "rate_of_change": 0.469065255111341, "market_dynamics": 0.96988, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.216065, "high": 44.216065, "low": 43.228386, "close": 43.4778, "volume": 467430}, "trend_line": 41.679047, "activity_lines": {"activity_5": 43.582207, "activity_10": 43.483984, "activity_20": 43.064022, "activity_30": 42.538633}, "trend_signal": 1, "fair_value": 35.663156, "relative_strength": -4.181172, "rate_of_change": 0.5301518961389794, "market_dynamics": 0.745997, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.417873, "high": 43.677263, "low": 42.584833, "close": 42.8113, "volume": 715413}, "trend_line": 41.839117, "activity_lines": {"activity_5": 43.31748, "activity_10": 43.379525, "activity_20": 43.081157, "activity_30": 42.611682}, "trend_signal": 1, "fair_value": 35.749326, "relative_strength": -3.700692, "rate_of_change": 0.38405388683672304, "market_dynamics": 0.385414, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.008852, "high": 43.997827, "low": 43.008852, "close": 43.9666, "volume": 610524}, "trend_line": 42.00633, "activity_lines": {"activity_5": 43.474967, "activity_10": 43.486962, "activity_20": 43.202535, "activity_30": 42.748938}, "trend_signal": 1, "fair_value": 35.842375, "relative_strength": -4.510796, "rate_of_change": 0.3996570960137536, "market_dynamics": 0.053249, "expectation": {"probability": 59.8254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.807039, "high": 44.216078, "low": 43.697297, "close": 44.0365, "volume": 709768}, "trend_line": 42.18434, "activity_lines": {"activity_5": 43.651767, "activity_10": 43.595193, "activity_20": 43.318239, "activity_30": 42.879917}, "trend_signal": 1, "fair_value": 35.939597, "relative_strength": -4.56686, "rate_of_change": 0.4237694652210761, "market_dynamics": -0.104486, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.086368, "high": 44.086368, "low": 43.567787, "close": 43.6474, "volume": 764498}, "trend_line": 42.295937, "activity_lines": {"activity_5": 43.692213, "activity_10": 43.616864, "activity_20": 43.384649, "activity_30": 42.974308}, "trend_signal": 1, "fair_value": 36.036715, "relative_strength": -4.748568, "rate_of_change": 0.26454603770025387, "market_dynamics": -0.121497, "expectation": {"probability": 59.7885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.787037, "high": 43.787037, "low": 43.078703, "close": 43.5476, "volume": 692618}, "trend_line": 42.429433, "activity_lines": {"activity_5": 43.678773, "activity_10": 43.617485, "activity_20": 43.433401, "activity_30": 43.055061}, "trend_signal": 1, "fair_value": 36.133694, "relative_strength": -4.949382, "rate_of_change": 0.31562369690497916, "market_dynamics": -0.114809, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.667361, "high": 44.156212, "low": 43.648007, "close": 44.0764, "volume": 302666}, "trend_line": 42.564627, "activity_lines": {"activity_5": 43.836947, "activity_10": 43.703435, "activity_20": 43.52104, "activity_30": 43.161317}, "trend_signal": 1, "fair_value": 36.23469, "relative_strength": -5.0183, "rate_of_change": 0.3186325869591481, "market_dynamics": -0.286633, "expectation": {"probability": 58.5345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.970712, "high": 44.070555, "low": 43.491467, "close": 43.6612, "volume": 375426}, "trend_line": 42.670047, "activity_lines": {"activity_5": 43.77238, "activity_10": 43.701013, "activity_20": 43.558941, "activity_30": 43.232063}, "trend_signal": 1, "fair_value": 36.332648, "relative_strength": -4.796882, "rate_of_change": 0.24767044240748354, "market_dynamics": -0.59519, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.751119, "high": 44.16976, "low": 43.73744, "close": 44.0806, "volume": 937800}, "trend_line": 42.7921, "activity_lines": {"activity_5": 43.867973, "activity_10": 43.779311, "activity_20": 43.630248, "activity_30": 43.323067}, "trend_signal": 1, "fair_value": 36.43, "relative_strength": -5.239509, "rate_of_change": 0.2860390568587869, "market_dynamics": -0.583599, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.910879, "high": 44.210407, "low": 43.68124, "close": 43.9608, "volume": 715265}, "trend_line": 42.917133, "activity_lines": {"activity_5": 43.920693, "activity_10": 43.833211, "activity_20": 43.681638, "activity_30": 43.398467}, "trend_signal": 1, "fair_value": 36.527674, "relative_strength": -5.030566, "rate_of_change": 0.29218710930288994, "market_dynamics": -0.508604, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.511452, "high": 43.781027, "low": 43.244572, "close": 43.6712, "volume": 734545}, "trend_line": 43.00291, "activity_lines": {"activity_5": 43.855987, "activity_10": 43.823135, "activity_20": 43.69756, "activity_30": 43.447116}, "trend_signal": 1, "fair_value": 36.620262, "relative_strength": -5.185032, "rate_of_change": 0.1998665661100899, "market_dynamics": -0.535665, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.711152, "high": 44.109324, "low": 43.562486, "close": 43.8709, "volume": 866080}, "trend_line": 43.078727, "activity_lines": {"activity_5": 43.849607, "activity_10": 43.845851, "activity_20": 43.726608, "activity_30": 43.503115}, "trend_signal": 1, "fair_value": 36.712133, "relative_strength": -4.989325, "rate_of_change": 0.1763066731995595, "market_dynamics": -0.430661, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.880854, "high": 44.030618, "low": 43.171971, "close": 43.6612, "volume": 1567261}, "trend_line": 43.154867, "activity_lines": {"activity_5": 43.787027, "activity_10": 43.811175, "activity_20": 43.731121, "activity_30": 43.540694}, "trend_signal": 1, "fair_value": 36.802722, "relative_strength": -5.113433, "rate_of_change": 0.17674616986709546, "market_dynamics": -0.592635, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.731102, "high": 43.910819, "low": 43.241873, "close": 43.3517, "volume": 767391}, "trend_line": 43.217697, "activity_lines": {"activity_5": 43.62128, "activity_10": 43.725778, "activity_20": 43.704492, "activity_30": 43.553393}, "trend_signal": 1, "fair_value": 36.892588, "relative_strength": -4.437999, "rate_of_change": 0.14559192130055265, "market_dynamics": -0.857717, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.172023, "high": 43.686214, "low": 43.097141, "close": 43.6313, "volume": 596911}, "trend_line": 43.274227, "activity_lines": {"activity_5": 43.597327, "activity_10": 43.703669, "activity_20": 43.703611, "activity_30": 43.580077}, "trend_signal": 1, "fair_value": 36.98689, "relative_strength": -4.756248, "rate_of_change": 0.13080289771109782, "market_dynamics": -0.956557, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.541421, "high": 43.830965, "low": 43.237101, "close": 43.4915, "volume": 695498}, "trend_line": 43.352687, "activity_lines": {"activity_5": 43.54874, "activity_10": 43.656435, "activity_20": 43.688731, "activity_30": 43.594095}, "trend_signal": 1, "fair_value": 37.078219, "relative_strength": -4.443725, "rate_of_change": 0.18130884232778957, "market_dynamics": -1.029456, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.166972, "high": 43.591303, "low": 42.822515, "close": 43.0222, "volume": 595872}, "trend_line": 43.388913, "activity_lines": {"activity_5": 43.3557, "activity_10": 43.524893, "activity_20": 43.62659, "activity_30": 43.572773}, "trend_signal": 0, "fair_value": 37.169939, "relative_strength": -3.41407, "rate_of_change": 0.08356114120446376, "market_dynamics": -1.211899, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.74268, "high": 43.486508, "low": 42.587924, "close": 42.6029, "volume": 784213}, "trend_line": 43.3994, "activity_lines": {"activity_5": 43.079473, "activity_10": 43.336282, "activity_20": 43.526163, "activity_30": 43.522063}, "trend_signal": 0, "fair_value": 37.258112, "relative_strength": -2.752562, "rate_of_change": 0.024169768899252424, "market_dynamics": -1.215966, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.992301, "high": 43.112112, "low": 41.943952, "close": 42.1037, "volume": 795937}, "trend_line": 43.393047, "activity_lines": {"activity_5": 42.7074, "activity_10": 43.076149, "activity_20": 43.384401, "activity_30": 43.438469}, "trend_signal": 0, "fair_value": 37.340985, "relative_strength": -2.002312, "rate_of_change": -0.014638451222821435, "market_dynamics": -1.256633, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.263405, "high": 42.537973, "low": 41.24501, "close": 41.3149, "volume": 486727}, "trend_line": 43.360067, "activity_lines": {"activity_5": 42.155593, "activity_10": 42.708542, "activity_20": 43.176245, "activity_30": 43.304395}, "trend_signal": 0, "fair_value": 37.415376, "relative_strength": -1.50631, "rate_of_change": -0.07600295964466844, "market_dynamics": -1.425691, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.43, "high": 42.311, "low": 41.13, "close": 42.2, "volume": 571299}, "trend_line": 43.35227, "activity_lines": {"activity_5": 42.053247, "activity_10": 42.549969, "activity_20": 43.062018, "activity_30": 43.229552}, "trend_signal": 0, "fair_value": 37.495252, "relative_strength": -2.49384, "rate_of_change": -0.017981983284305364, "market_dynamics": -1.432277, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.2, "high": 43.355, "low": 41.995, "close": 43.22, "volume": 431556}, "trend_line": 43.36252, "activity_lines": {"activity_5": 42.377, "activity_10": 42.6036, "activity_20": 43.051018, "activity_30": 43.221019}, "trend_signal": 0, "fair_value": 37.581162, "relative_strength": -3.399259, "rate_of_change": 0.023643513938269693, "market_dynamics": -1.306715, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.05, "high": 44.99, "low": 43.05, "close": 44.86, "volume": 731348}, "trend_line": 43.414143, "activity_lines": {"activity_5": 43.234233, "activity_10": 42.967247, "activity_20": 43.194263, "activity_30": 43.31763}, "trend_signal": 0, "fair_value": 37.67812, "relative_strength": -3.849264, "rate_of_change": 0.11904981537050731, "market_dynamics": -0.884419, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.83, "high": 45.08, "low": 44.5301, "close": 45.01, "volume": 471970}, "trend_line": 43.475587, "activity_lines": {"activity_5": 43.990993, "activity_10": 43.336371, "activity_20": 43.347539, "activity_30": 43.420589}, "trend_signal": 0, "fair_value": 37.775378, "relative_strength": -3.850579, "rate_of_change": 0.1415299157235339, "market_dynamics": -0.387918, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.88, "high": 45.56, "low": 44.8112, "close": 45.34, "volume": 580350}, "trend_line": 43.53733, "activity_lines": {"activity_5": 44.664, "activity_10": 43.735344, "activity_20": 43.527608, "activity_30": 43.540874}, "trend_signal": 0, "fair_value": 37.876012, "relative_strength": -3.861437, "rate_of_change": 0.14201763394246955, "market_dynamics": 0.188114, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.2, "high": 46.13, "low": 45.11, "close": 46.06, "volume": 679933}, "trend_line": 43.64091, "activity_lines": {"activity_5": 45.308667, "activity_10": 44.234158, "activity_20": 43.768189, "activity_30": 43.703626}, "trend_signal": 1, "fair_value": 37.981578, "relative_strength": -4.387496, "rate_of_change": 0.2379107767977524, "market_dynamics": 0.668977, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.96, "high": 46.71, "low": 45.82, "close": 46.16, "volume": 938211}, "trend_line": 43.733977, "activity_lines": {"activity_5": 45.729333, "activity_10": 44.704455, "activity_20": 44.006329, "activity_30": 43.866148}, "trend_signal": 1, "fair_value": 38.086396, "relative_strength": -4.207344, "rate_of_change": 0.2132563230235229, "market_dynamics": 0.943183, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.2, "high": 46.59, "low": 45.8198, "close": 46.48, "volume": 345353}, "trend_line": 43.81975, "activity_lines": {"activity_5": 46.060667, "activity_10": 45.175882, "activity_20": 44.265024, "activity_30": 44.043311}, "trend_signal": 1, "fair_value": 38.194149, "relative_strength": -4.190043, "rate_of_change": 0.19612440002882905, "market_dynamics": 1.042695, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.69, "high": 47.0399, "low": 46.5201, "close": 47.0, "volume": 273932}, "trend_line": 43.92186, "activity_lines": {"activity_5": 46.457333, "activity_10": 45.671362, "activity_20": 44.55982, "activity_30": 44.248489}, "trend_signal": 1, "fair_value": 38.303154, "relative_strength": -4.321171, "rate_of_change": 0.2330227808237228, "market_dynamics": 1.051387, "expectation": {"probability": 60.9906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/407e3c7a-1488-41d8-8f86-47f354e82aa8/", "share_image": "https://sharemaestro.com/terminal/407e3c7a-1488-41d8-8f86-47f354e82aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}