{"ticker": {"uuid": "407e3c7a-1488-41d8-8f86-47f354e82aa8", "symbol": "ACIO", "name": "APTUS COLLARED INVESTMENT OPPORTUNITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACIO fell 0.74%, moving from 46.06 to 45.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.70 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "45.72"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 45.99, "high": 46.26, "low": 45.56, "close": 45.72, "volume": 770583}, "trend_line": 44.570464, "activity_lines": {"activity_5": 46.007485, "activity_10": 46.086848, "activity_20": 45.771038, "activity_30": 45.189031}, "trend_signal": 1, "fair_value": 39.092873, "relative_strength": -3.701835, "rate_of_change": 0.12307574527229927, "market_dynamics": 0.45008, "expectation": {"probability": 59.3197, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 31.386542, "high": 31.408533, "low": 30.81961, "close": 30.848406, "volume": 1079588}, "trend_line": 29.79017, "activity_lines": {"activity_5": 31.00816, "activity_10": 30.796824, "activity_20": 30.418461, "activity_30": 30.138343}, "trend_signal": 1, "fair_value": 28.780625, "relative_strength": -5.395517, "rate_of_change": 0.2769837124717461, "market_dynamics": 1.576822, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.954909, "high": 31.171859, "low": 30.708374, "close": 30.787265, "volume": 549525}, "trend_line": 29.85329, "activity_lines": {"activity_5": 30.966611, "activity_10": 30.830752, "activity_20": 30.480423, "activity_30": 30.202671}, "trend_signal": 1, "fair_value": 28.814509, "relative_strength": -5.257356, "rate_of_change": 0.2118819731475228, "market_dynamics": 1.520042, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.797126, "high": 30.925324, "low": 30.363225, "close": 30.402671, "volume": 352484}, "trend_line": 29.909257, "activity_lines": {"activity_5": 30.768594, "activity_10": 30.780353, "activity_20": 30.498082, "activity_30": 30.238115}, "trend_signal": 1, "fair_value": 28.844462, "relative_strength": -4.40189, "rate_of_change": 0.18747347444787152, "market_dynamics": 1.147551, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.54073, "high": 30.866057, "low": 30.333641, "close": 30.598419, "volume": 325833}, "trend_line": 29.954952, "activity_lines": {"activity_5": 30.668041, "activity_10": 30.758853, "activity_20": 30.531085, "activity_30": 30.282577}, "trend_signal": 1, "fair_value": 28.872665, "relative_strength": -4.434652, "rate_of_change": 0.15277878684849472, "market_dynamics": 0.641221, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.68875, "high": 31.233887, "low": 30.590037, "close": 31.161998, "volume": 294750}, "trend_line": 30.009052, "activity_lines": {"activity_5": 30.788974, "activity_10": 30.838159, "activity_20": 30.613671, "activity_30": 30.360451}, "trend_signal": 1, "fair_value": 28.907486, "relative_strength": -4.949261, "rate_of_change": 0.18060452909422728, "market_dynamics": 0.390133, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.076894, "high": 31.102928, "low": 30.659067, "close": 30.885879, "volume": 140052}, "trend_line": 30.054276, "activity_lines": {"activity_5": 30.831017, "activity_10": 30.850342, "activity_20": 30.663561, "activity_30": 30.417021}, "trend_signal": 1, "fair_value": 28.942868, "relative_strength": -4.488197, "rate_of_change": 0.15070119509273747, "market_dynamics": 0.026588, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.905602, "high": 31.206276, "low": 30.826711, "close": 30.856295, "volume": 286866}, "trend_line": 30.105063, "activity_lines": {"activity_5": 30.8607, "activity_10": 30.853381, "activity_20": 30.70515, "activity_30": 30.468764}, "trend_signal": 1, "fair_value": 28.979256, "relative_strength": -4.325268, "rate_of_change": 0.16898427365210758, "market_dynamics": -0.084193, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.787265, "high": 30.926508, "low": 30.205443, "close": 30.25475, "volume": 517627}, "trend_line": 30.149551, "activity_lines": {"activity_5": 30.685265, "activity_10": 30.738084, "activity_20": 30.684599, "activity_30": 30.478421}, "trend_signal": 1, "fair_value": 29.011235, "relative_strength": -3.202199, "rate_of_change": 0.14777580767725895, "market_dynamics": -0.293892, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.106829, "high": 30.274473, "low": 29.921031, "close": 30.059325, "volume": 344654}, "trend_line": 30.176719, "activity_lines": {"activity_5": 30.454551, "activity_10": 30.598729, "activity_20": 30.642514, "activity_30": 30.4726}, "trend_signal": 1, "fair_value": 29.040854, "relative_strength": -2.97345, "rate_of_change": 0.0901107946848019, "market_dynamics": -0.696367, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.059325, "high": 30.217376, "low": 29.609868, "close": 30.103777, "volume": 562726}, "trend_line": 30.223051, "activity_lines": {"activity_5": 30.274594, "activity_10": 30.48643, "activity_20": 30.602436, "activity_30": 30.467894}, "trend_signal": 1, "fair_value": 29.067069, "relative_strength": -3.102976, "rate_of_change": 0.15353557820518246, "market_dynamics": -0.897449, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.069204, "high": 30.563113, "low": 30.009934, "close": 30.316158, "volume": 386748}, "trend_line": 30.271993, "activity_lines": {"activity_5": 30.235978, "activity_10": 30.435572, "activity_20": 30.581177, "activity_30": 30.473901}, "trend_signal": 0, "fair_value": 29.094399, "relative_strength": -2.656744, "rate_of_change": 0.16193600043885945, "market_dynamics": -1.043102, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.335915, "high": 30.622382, "low": 29.861762, "close": 29.891396, "volume": 476243}, "trend_line": 30.295856, "activity_lines": {"activity_5": 30.093756, "activity_10": 30.317161, "activity_20": 30.51639, "activity_30": 30.449346}, "trend_signal": 0, "fair_value": 29.120517, "relative_strength": -1.521209, "rate_of_change": 0.07882863873548791, "market_dynamics": -1.09569, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.753102, "high": 30.029691, "low": 29.308583, "close": 29.407365, "volume": 409253}, "trend_line": 30.285772, "activity_lines": {"activity_5": 29.854517, "activity_10": 30.127034, "activity_20": 30.405999, "activity_30": 30.392024}, "trend_signal": 0, "fair_value": 29.148232, "relative_strength": -0.538209, "rate_of_change": -0.0332850803093304, "market_dynamics": -1.114616, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.558205, "high": 30.741513, "low": 29.506147, "close": 30.691529, "volume": 465108}, "trend_line": 30.317511, "activity_lines": {"activity_5": 30.099826, "activity_10": 30.188487, "activity_20": 30.420897, "activity_30": 30.418202}, "trend_signal": 0, "fair_value": 29.177046, "relative_strength": -1.779348, "rate_of_change": 0.1047983851955241, "market_dynamics": -0.980114, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.810068, "high": 31.086657, "low": 30.602626, "close": 31.086657, "volume": 419926}, "trend_line": 30.359796, "activity_lines": {"activity_5": 30.434696, "activity_10": 30.320089, "activity_20": 30.472547, "activity_30": 30.467824}, "trend_signal": 0, "fair_value": 29.20784, "relative_strength": -1.76131, "rate_of_change": 0.13947385060732617, "market_dynamics": -0.721822, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.948362, "high": 31.748495, "low": 30.918826, "close": 31.570688, "volume": 857428}, "trend_line": 30.421003, "activity_lines": {"activity_5": 30.865385, "activity_10": 30.541066, "activity_20": 30.566223, "activity_30": 30.545947}, "trend_signal": 1, "fair_value": 29.242781, "relative_strength": -2.366032, "rate_of_change": 0.20160543898252664, "market_dynamics": -0.191634, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.663247, "high": 31.965816, "low": 31.11639, "close": 31.847277, "volume": 351504}, "trend_line": 30.487986, "activity_lines": {"activity_5": 31.304635, "activity_10": 30.799881, "activity_20": 30.681994, "activity_30": 30.637964}, "trend_signal": 1, "fair_value": 29.278512, "relative_strength": -2.376078, "rate_of_change": 0.2201866914118527, "market_dynamics": 0.313626, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.758374, "high": 32.015207, "low": 31.718861, "close": 32.015207, "volume": 296039}, "trend_line": 30.567127, "activity_lines": {"activity_5": 31.66947, "activity_10": 31.071211, "activity_20": 30.80669, "activity_30": 30.736495}, "trend_signal": 1, "fair_value": 29.314151, "relative_strength": -2.574417, "rate_of_change": 0.2595809378815639, "market_dynamics": 0.635899, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.718861, "high": 32.084354, "low": 31.708983, "close": 32.025085, "volume": 231770}, "trend_line": 30.648238, "activity_lines": {"activity_5": 31.863741, "activity_10": 31.312329, "activity_20": 30.92695, "activity_30": 30.830556}, "trend_signal": 1, "fair_value": 29.351022, "relative_strength": -2.646899, "rate_of_change": 0.2653536918926006, "market_dynamics": 0.765552, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.955937, "high": 32.652053, "low": 31.955937, "close": 32.548629, "volume": 463908}, "trend_line": 30.739583, "activity_lines": {"activity_5": 32.143623, "activity_10": 31.612895, "activity_20": 31.09268, "activity_30": 30.953162}, "trend_signal": 1, "fair_value": 29.389895, "relative_strength": -3.213389, "rate_of_change": 0.29804323498140567, "market_dynamics": 0.816378, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.653337, "high": 32.899502, "low": 32.467628, "close": 32.745501, "volume": 708062}, "trend_line": 30.842083, "activity_lines": {"activity_5": 32.391664, "activity_10": 31.904804, "activity_20": 31.271495, "activity_30": 31.082576}, "trend_signal": 1, "fair_value": 29.430769, "relative_strength": -3.354724, "rate_of_change": 0.333446293009242, "market_dynamics": 0.996032, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.825218, "high": 33.190583, "low": 32.745137, "close": 32.824427, "volume": 303444}, "trend_line": 30.936389, "activity_lines": {"activity_5": 32.587694, "activity_10": 32.166894, "activity_20": 31.448794, "activity_30": 31.21047}, "trend_signal": 1, "fair_value": 29.469701, "relative_strength": -3.300773, "rate_of_change": 0.3057705278855503, "market_dynamics": 1.045364, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.695742, "high": 33.032301, "low": 32.329487, "close": 32.438373, "volume": 340296}, "trend_line": 31.016514, "activity_lines": {"activity_5": 32.589895, "activity_10": 32.305464, "activity_20": 31.579624, "activity_30": 31.307372}, "trend_signal": 1, "fair_value": 29.504863, "relative_strength": -2.79996, "rate_of_change": 0.2589991999389536, "market_dynamics": 1.075288, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.482918, "high": 33.0422, "low": 32.46807, "close": 32.992706, "volume": 618923}, "trend_line": 31.099372, "activity_lines": {"activity_5": 32.748662, "activity_10": 32.489713, "activity_20": 31.753555, "activity_30": 31.434868}, "trend_signal": 1, "fair_value": 29.545765, "relative_strength": -2.84037, "rate_of_change": 0.26714156207237894, "market_dynamics": 1.106131, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.883819, "high": 33.319367, "low": 32.646248, "close": 33.259974, "volume": 383788}, "trend_line": 31.200324, "activity_lines": {"activity_5": 32.932011, "activity_10": 32.680717, "activity_20": 31.941538, "activity_30": 31.574262}, "trend_signal": 1, "fair_value": 29.586934, "relative_strength": -3.097114, "rate_of_change": 0.3246110564547718, "market_dynamics": 0.978291, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.418355, "high": 33.665726, "low": 33.314219, "close": 33.586634, "volume": 234766}, "trend_line": 31.297252, "activity_lines": {"activity_5": 33.176824, "activity_10": 32.891598, "activity_20": 32.150641, "activity_30": 31.728217}, "trend_signal": 1, "fair_value": 29.634881, "relative_strength": -3.034054, "rate_of_change": 0.3106634405463286, "market_dynamics": 1.00274, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.606432, "high": 34.115032, "low": 33.37876, "close": 34.03208, "volume": 401158}, "trend_line": 31.419547, "activity_lines": {"activity_5": 33.514043, "activity_10": 33.146816, "activity_20": 32.389307, "activity_30": 31.904658}, "trend_signal": 1, "fair_value": 29.681428, "relative_strength": -3.025266, "rate_of_change": 0.3907531562195977, "market_dynamics": 1.188619, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.962789, "high": 34.388437, "low": 33.799459, "close": 34.388437, "volume": 521640}, "trend_line": 31.536299, "activity_lines": {"activity_5": 33.889537, "activity_10": 33.427102, "activity_20": 32.646789, "activity_30": 32.096199}, "trend_signal": 1, "fair_value": 29.728905, "relative_strength": -3.221556, "rate_of_change": 0.37159033515027506, "market_dynamics": 1.295082, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.418134, "high": 34.497324, "low": 33.834104, "close": 34.27955, "volume": 357733}, "trend_line": 31.642189, "activity_lines": {"activity_5": 34.098732, "activity_10": 33.644442, "activity_20": 32.874217, "activity_30": 32.273183}, "trend_signal": 1, "fair_value": 29.776548, "relative_strength": -3.083278, "rate_of_change": 0.3357718037871175, "market_dynamics": 1.460391, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.190461, "high": 34.967517, "low": 33.992485, "close": 34.833883, "volume": 335888}, "trend_line": 31.758011, "activity_lines": {"activity_5": 34.406915, "activity_10": 33.921578, "activity_20": 33.134341, "activity_30": 32.479099}, "trend_signal": 1, "fair_value": 29.830765, "relative_strength": -2.988807, "rate_of_change": 0.3660366228139318, "market_dynamics": 1.607654, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.843782, "high": 35.071455, "low": 34.556816, "close": 35.012062, "volume": 533620}, "trend_line": 31.8968, "activity_lines": {"activity_5": 34.669563, "activity_10": 34.189561, "activity_20": 33.388911, "activity_30": 32.689037}, "trend_signal": 1, "fair_value": 29.886431, "relative_strength": -3.306709, "rate_of_change": 0.43702044186583083, "market_dynamics": 1.710662, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.913074, "high": 35.368419, "low": 34.576614, "close": 35.012062, "volume": 439759}, "trend_line": 32.037626, "activity_lines": {"activity_5": 34.837183, "activity_10": 34.416334, "activity_20": 33.62112, "activity_30": 32.890022}, "trend_signal": 1, "fair_value": 29.939303, "relative_strength": -2.904778, "rate_of_change": 0.44150510396028475, "market_dynamics": 1.721633, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.932871, "high": 35.333872, "low": 34.789339, "close": 34.952174, "volume": 465657}, "trend_line": 32.189277, "activity_lines": {"activity_5": 34.919508, "activity_10": 34.592442, "activity_20": 33.82324, "activity_30": 33.078057}, "trend_signal": 1, "fair_value": 29.992027, "relative_strength": -2.843344, "rate_of_change": 0.4733528008598202, "market_dynamics": 1.724532, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.185588, "high": 35.734674, "low": 35.041758, "close": 35.635686, "volume": 472688}, "trend_line": 32.357185, "activity_lines": {"activity_5": 35.192088, "activity_10": 34.847121, "activity_20": 34.064054, "activity_30": 33.300406}, "trend_signal": 1, "fair_value": 30.045111, "relative_strength": -2.936207, "rate_of_change": 0.521627124461367, "market_dynamics": 1.715189, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.507002, "high": 35.767643, "low": 35.430189, "close": 35.719959, "volume": 588701}, "trend_line": 32.509118, "activity_lines": {"activity_5": 35.40235, "activity_10": 35.069067, "activity_20": 34.289349, "activity_30": 33.51736}, "trend_signal": 1, "fair_value": 30.097375, "relative_strength": -2.911113, "rate_of_change": 0.46954949882073993, "market_dynamics": 1.678194, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.757828, "high": 35.757828, "low": 35.163021, "close": 35.508009, "volume": 950354}, "trend_line": 32.663189, "activity_lines": {"activity_5": 35.48289, "activity_10": 35.20775, "activity_20": 34.472396, "activity_30": 33.710836}, "trend_signal": 1, "fair_value": 30.144821, "relative_strength": -2.483538, "rate_of_change": 0.4739316520368281, "market_dynamics": 1.648294, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.577404, "high": 35.577404, "low": 35.083714, "close": 35.153108, "volume": 796915}, "trend_line": 32.806416, "activity_lines": {"activity_5": 35.412067, "activity_10": 35.246971, "activity_20": 34.602893, "activity_30": 33.871476}, "trend_signal": 1, "fair_value": 30.186841, "relative_strength": -1.903958, "rate_of_change": 0.43849668199879677, "market_dynamics": 1.552634, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.351377, "high": 35.351377, "low": 34.389871, "close": 34.434283, "volume": 2467261}, "trend_line": 32.945733, "activity_lines": {"activity_5": 35.092232, "activity_10": 35.135115, "activity_20": 34.649189, "activity_30": 33.9765}, "trend_signal": 1, "fair_value": 30.224067, "relative_strength": -0.765921, "rate_of_change": 0.4246638828209652, "market_dynamics": 1.146247, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.538474, "high": 35.133281, "low": 34.419512, "close": 35.04406, "volume": 973449}, "trend_line": 33.111891, "activity_lines": {"activity_5": 35.010182, "activity_10": 35.133294, "activity_20": 34.74204, "activity_30": 34.111876}, "trend_signal": 1, "fair_value": 30.265202, "relative_strength": -1.508003, "rate_of_change": 0.5043384525698759, "market_dynamics": 0.66469, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.083714, "high": 35.341463, "low": 34.52053, "close": 35.172935, "volume": 686148}, "trend_line": 33.280863, "activity_lines": {"activity_5": 35.010533, "activity_10": 35.141004, "activity_20": 34.832788, "activity_30": 34.244847}, "trend_signal": 1, "fair_value": 30.305619, "relative_strength": -1.621142, "rate_of_change": 0.510306101212995, "market_dynamics": 0.161654, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.277026, "high": 35.827223, "low": 35.262156, "close": 35.728088, "volume": 666066}, "trend_line": 33.461261, "activity_lines": {"activity_5": 35.232402, "activity_10": 35.243486, "activity_20": 34.963911, "activity_30": 34.402732}, "trend_signal": 1, "fair_value": 30.351757, "relative_strength": -1.783296, "rate_of_change": 0.5420472419840912, "market_dynamics": -0.198175, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.817309, "high": 36.332809, "low": 35.678521, "close": 36.233674, "volume": 554411}, "trend_line": 33.67267, "activity_lines": {"activity_5": 35.608129, "activity_10": 35.424875, "activity_20": 35.128982, "activity_30": 34.581597}, "trend_signal": 1, "fair_value": 30.401167, "relative_strength": -1.910437, "rate_of_change": 0.6318022503694531, "market_dynamics": -0.192555, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.243588, "high": 36.42203, "low": 36.025492, "close": 36.154367, "volume": 783384}, "trend_line": 33.89757, "activity_lines": {"activity_5": 35.885382, "activity_10": 35.569633, "activity_20": 35.270266, "activity_30": 34.741707}, "trend_signal": 1, "fair_value": 30.448801, "relative_strength": -2.031965, "rate_of_change": 0.6679007040427897, "market_dynamics": -0.141103, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.169237, "high": 36.207404, "low": 35.64878, "close": 36.084972, "volume": 733081}, "trend_line": 34.077352, "activity_lines": {"activity_5": 36.024831, "activity_10": 35.679916, "activity_20": 35.387246, "activity_30": 34.88283}, "trend_signal": 1, "fair_value": 30.495423, "relative_strength": -1.763241, "rate_of_change": 0.5303684010387644, "market_dynamics": -0.088694, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.104799, "high": 36.67978, "low": 35.832179, "close": 36.540991, "volume": 551230}, "trend_line": 34.259163, "activity_lines": {"activity_5": 36.246892, "activity_10": 35.864942, "activity_20": 35.53293, "activity_30": 35.041774}, "trend_signal": 1, "fair_value": 30.544857, "relative_strength": -1.692104, "rate_of_change": 0.5335244358188491, "market_dynamics": -0.035732, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.521164, "high": 37.651298, "low": 36.444434, "close": 37.106058, "volume": 810121}, "trend_line": 34.443675, "activity_lines": {"activity_5": 36.566105, "activity_10": 36.13778, "activity_20": 35.716807, "activity_30": 35.225445}, "trend_signal": 1, "fair_value": 30.599794, "relative_strength": -1.735829, "rate_of_change": 0.5385770808235975, "market_dynamics": 0.100737, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.086231, "high": 37.502497, "low": 37.02675, "close": 37.334068, "volume": 628759}, "trend_line": 34.626568, "activity_lines": {"activity_5": 36.869457, "activity_10": 36.423019, "activity_20": 35.90564, "activity_30": 35.411922}, "trend_signal": 1, "fair_value": 30.653224, "relative_strength": -1.703856, "rate_of_change": 0.5309915390851875, "market_dynamics": 0.247209, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.326632, "high": 37.757807, "low": 37.244846, "close": 37.350849, "volume": 542792}, "trend_line": 34.804423, "activity_lines": {"activity_5": 37.105043, "activity_10": 36.671656, "activity_20": 36.080348, "activity_30": 35.587682}, "trend_signal": 1, "fair_value": 30.703546, "relative_strength": -1.565204, "rate_of_change": 0.5136373896483215, "market_dynamics": 0.419791, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.430255, "high": 38.095285, "low": 37.33596, "close": 38.095285, "volume": 247064}, "trend_line": 35.006763, "activity_lines": {"activity_5": 37.509009, "activity_10": 37.002615, "activity_20": 36.311847, "activity_30": 35.799995}, "trend_signal": 1, "fair_value": 30.757651, "relative_strength": -1.448019, "rate_of_change": 0.5813628917221225, "market_dynamics": 0.641281, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.065508, "high": 38.502243, "low": 38.015878, "close": 38.283875, "volume": 326316}, "trend_line": 35.197938, "activity_lines": {"activity_5": 37.841817, "activity_10": 37.312387, "activity_20": 36.543137, "activity_30": 36.011422}, "trend_signal": 1, "fair_value": 30.813522, "relative_strength": -1.869872, "rate_of_change": 0.546108761898383, "market_dynamics": 0.809525, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.402985, "high": 38.58165, "low": 37.777659, "close": 37.808429, "volume": 815572}, "trend_line": 35.366702, "activity_lines": {"activity_5": 37.899951, "activity_10": 37.479152, "activity_20": 36.712718, "activity_30": 36.179841}, "trend_signal": 1, "fair_value": 30.86418, "relative_strength": -1.122665, "rate_of_change": 0.4794712690271683, "market_dynamics": 0.923901, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.005953, "high": 38.204965, "low": 37.350849, "close": 37.589068, "volume": 558233}, "trend_line": 35.525523, "activity_lines": {"activity_5": 37.83814, "activity_10": 37.568209, "activity_20": 36.848092, "activity_30": 36.323219}, "trend_signal": 1, "fair_value": 30.914297, "relative_strength": -0.859597, "rate_of_change": 0.44906929687705466, "market_dynamics": 1.021122, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.708178, "high": 38.159803, "low": 37.13258, "close": 37.321071, "volume": 350035}, "trend_line": 35.68828, "activity_lines": {"activity_5": 37.669997, "activity_10": 37.583895, "activity_20": 36.94567, "activity_30": 36.439061}, "trend_signal": 1, "fair_value": 30.962821, "relative_strength": 0.564558, "rate_of_change": 0.45814103848660903, "market_dynamics": 0.836457, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.368193, "high": 37.340923, "low": 36.149825, "close": 37.223798, "volume": 1230502}, "trend_line": 35.829316, "activity_lines": {"activity_5": 37.471414, "activity_10": 37.560683, "activity_20": 37.022704, "activity_30": 36.538127}, "trend_signal": 1, "fair_value": 31.010412, "relative_strength": 0.291494, "rate_of_change": 0.39518856050221446, "market_dynamics": 0.638863, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.330997, "high": 38.482392, "low": 37.158089, "close": 38.439215, "volume": 565129}, "trend_line": 36.001958, "activity_lines": {"activity_5": 37.73607, "activity_10": 37.737749, "activity_20": 37.20793, "activity_30": 36.706507}, "trend_signal": 1, "fair_value": 31.066845, "relative_strength": -0.381875, "rate_of_change": 0.48184564840702876, "market_dynamics": 0.522627, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.482392, "high": 38.97372, "low": 38.481201, "close": 38.909202, "volume": 632067}, "trend_line": 36.179377, "activity_lines": {"activity_5": 38.147032, "activity_10": 37.965755, "activity_20": 37.424967, "activity_30": 36.894071}, "trend_signal": 1, "fair_value": 31.124126, "relative_strength": -0.530715, "rate_of_change": 0.49280375250701763, "market_dynamics": 0.517326, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.038238, "high": 39.038238, "low": 38.532914, "close": 38.948905, "volume": 901405}, "trend_line": 36.343271, "activity_lines": {"activity_5": 38.497843, "activity_10": 38.168195, "activity_20": 37.629589, "activity_30": 37.072751}, "trend_signal": 1, "fair_value": 31.180858, "relative_strength": -0.677212, "rate_of_change": 0.45300393094109687, "market_dynamics": 0.76171, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.859573, "high": 38.859573, "low": 37.83771, "close": 37.876917, "volume": 501844}, "trend_line": 36.459553, "activity_lines": {"activity_5": 38.400669, "activity_10": 38.146367, "activity_20": 37.714042, "activity_30": 37.171696}, "trend_signal": 1, "fair_value": 31.233811, "relative_strength": 0.763278, "rate_of_change": 0.3199546898241444, "market_dynamics": 0.511417, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.075433, "high": 38.958831, "low": 37.857065, "close": 38.909202, "volume": 609785}, "trend_line": 36.613875, "activity_lines": {"activity_5": 38.610534, "activity_10": 38.302662, "activity_20": 37.880415, "activity_30": 37.329737}, "trend_signal": 1, "fair_value": 31.293699, "relative_strength": -0.447982, "rate_of_change": 0.42326904007846866, "market_dynamics": 0.358373, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.919128, "high": 39.544454, "low": 38.720611, "close": 39.206976, "volume": 879685}, "trend_line": 36.759645, "activity_lines": {"activity_5": 38.807297, "activity_10": 38.4983, "activity_20": 38.056741, "activity_30": 37.497034}, "trend_signal": 1, "fair_value": 31.354691, "relative_strength": -1.03014, "rate_of_change": 0.39812775894383984, "market_dynamics": 0.214614, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.336012, "high": 39.623861, "low": 39.187125, "close": 39.33875, "volume": 1470252}, "trend_line": 36.903868, "activity_lines": {"activity_5": 38.9968, "activity_10": 38.701113, "activity_20": 38.226408, "activity_30": 37.663428}, "trend_signal": 1, "fair_value": 31.420369, "relative_strength": -1.190712, "rate_of_change": 0.3923405680332434, "market_dynamics": 0.066841, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.269194, "high": 39.547417, "low": 39.120146, "close": 39.507671, "volume": 1164139}, "trend_line": 37.053722, "activity_lines": {"activity_5": 39.213974, "activity_10": 38.906815, "activity_20": 38.394969, "activity_30": 37.831415}, "trend_signal": 1, "fair_value": 31.485209, "relative_strength": -0.971002, "rate_of_change": 0.4060658357004683, "market_dynamics": 0.348977, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.457988, "high": 40.039276, "low": 39.192385, "close": 39.944879, "volume": 954561}, "trend_line": 37.220145, "activity_lines": {"activity_5": 39.539632, "activity_10": 39.157126, "activity_20": 38.589578, "activity_30": 38.017942}, "trend_signal": 1, "fair_value": 31.54994, "relative_strength": -0.952641, "rate_of_change": 0.44913976523060695, "market_dynamics": 0.512607, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.064117, "high": 40.252911, "low": 39.805867, "close": 40.173419, "volume": 785028}, "trend_line": 37.371403, "activity_lines": {"activity_5": 39.803607, "activity_10": 39.401283, "activity_20": 38.787902, "activity_30": 38.208476}, "trend_signal": 1, "fair_value": 31.612592, "relative_strength": -1.151948, "rate_of_change": 0.40638745496557993, "market_dynamics": 0.617464, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.1138, "high": 40.138641, "low": 39.593125, "close": 39.85545, "volume": 585699}, "trend_line": 37.509252, "activity_lines": {"activity_5": 39.87731, "activity_10": 39.533999, "activity_20": 38.936476, "activity_30": 38.368737}, "trend_signal": 1, "fair_value": 31.671854, "relative_strength": -0.891647, "rate_of_change": 0.36886225545237267, "market_dynamics": 0.611211, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.994561, "high": 40.105254, "low": 39.249321, "close": 39.36856, "volume": 648170}, "trend_line": 37.637938, "activity_lines": {"activity_5": 39.745486, "activity_10": 39.55244, "activity_20": 39.022895, "activity_30": 38.488692}, "trend_signal": 1, "fair_value": 31.725642, "relative_strength": -0.658794, "rate_of_change": 0.34307802245697105, "market_dynamics": 0.420612, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.36856, "high": 40.898786, "low": 39.219313, "close": 40.824262, "volume": 946402}, "trend_line": 37.826976, "activity_lines": {"activity_5": 40.096908, "activity_10": 39.827201, "activity_20": 39.237179, "activity_30": 38.694261}, "trend_signal": 1, "fair_value": 31.789048, "relative_strength": -1.57201, "rate_of_change": 0.502253869486696, "market_dynamics": 0.587939, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.868977, "high": 40.928596, "low": 39.954815, "close": 40.014434, "volume": 747721}, "trend_line": 38.012981, "activity_lines": {"activity_5": 40.090614, "activity_10": 39.920624, "activity_20": 39.357717, "activity_30": 38.835388}, "trend_signal": 1, "fair_value": 31.847223, "relative_strength": -1.402566, "rate_of_change": 0.4917257990699588, "market_dynamics": 0.458477, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.074054, "high": 40.511261, "low": 39.925006, "close": 40.421832, "volume": 752388}, "trend_line": 38.19224, "activity_lines": {"activity_5": 40.215483, "activity_10": 40.049255, "activity_20": 39.50437, "activity_30": 38.990797}, "trend_signal": 1, "fair_value": 31.911394, "relative_strength": -1.948961, "rate_of_change": 0.47157311866700147, "market_dynamics": 0.35424, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.580817, "high": 40.88885, "low": 40.361087, "close": 40.849104, "volume": 464719}, "trend_line": 38.381446, "activity_lines": {"activity_5": 40.466216, "activity_10": 40.22807, "activity_20": 39.680638, "activity_30": 39.162208}, "trend_signal": 1, "fair_value": 31.979195, "relative_strength": -1.991644, "rate_of_change": 0.4954043020257483, "market_dynamics": 0.47224, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.819294, "high": 41.175618, "low": 40.809457, "close": 41.057771, "volume": 840906}, "trend_line": 38.559102, "activity_lines": {"activity_5": 40.72026, "activity_10": 40.414967, "activity_20": 39.864563, "activity_30": 39.334874}, "trend_signal": 1, "fair_value": 32.042324, "relative_strength": -2.262443, "rate_of_change": 0.46286948125926797, "market_dynamics": 0.323202, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.027961, "high": 41.027961, "low": 40.690119, "close": 40.769611, "volume": 809377}, "trend_line": 38.7103, "activity_lines": {"activity_5": 40.765637, "activity_10": 40.518217, "activity_20": 40.005571, "activity_30": 39.477488}, "trend_signal": 1, "fair_value": 32.106517, "relative_strength": -2.301336, "rate_of_change": 0.3921201276938288, "market_dynamics": 0.469179, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.849104, "high": 40.948469, "low": 39.826535, "close": 40.223102, "volume": 1561984}, "trend_line": 38.845924, "activity_lines": {"activity_5": 40.632487, "activity_10": 40.499157, "activity_20": 40.079386, "activity_30": 39.575088}, "trend_signal": 1, "fair_value": 32.164109, "relative_strength": -1.754035, "rate_of_change": 0.3503563651017946, "market_dynamics": 0.32477, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.282721, "high": 40.749738, "low": 40.11996, "close": 40.401959, "volume": 439816}, "trend_line": 38.989824, "activity_lines": {"activity_5": 40.545045, "activity_10": 40.507558, "activity_20": 40.156415, "activity_30": 39.675477}, "trend_signal": 1, "fair_value": 32.220703, "relative_strength": -1.901712, "rate_of_change": 0.37043783538268305, "market_dynamics": -0.025534, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.087937, "high": 40.953144, "low": 39.779644, "close": 40.247055, "volume": 591703}, "trend_line": 39.113359, "activity_lines": {"activity_5": 40.407294, "activity_10": 40.483639, "activity_20": 40.203557, "activity_30": 39.756589}, "trend_signal": 1, "fair_value": 32.279717, "relative_strength": -1.711977, "rate_of_change": 0.3168390808842942, "market_dynamics": -0.535405, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.495678, "high": 40.634012, "low": 39.56921, "close": 39.660306, "volume": 902770}, "trend_line": 39.198501, "activity_lines": {"activity_5": 40.114096, "activity_10": 40.345918, "activity_20": 40.18621, "activity_30": 39.791876}, "trend_signal": 1, "fair_value": 32.336504, "relative_strength": -1.183921, "rate_of_change": 0.21768010259614265, "market_dynamics": -1.048398, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.521077, "high": 40.680852, "low": 39.342068, "close": 40.515568, "volume": 997239}, "trend_line": 39.304551, "activity_lines": {"activity_5": 40.19915, "activity_10": 40.358395, "activity_20": 40.246739, "activity_30": 39.876848}, "trend_signal": 1, "fair_value": 32.40363, "relative_strength": -1.884625, "rate_of_change": 0.2705460599118221, "market_dynamics": -1.132431, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.634907, "high": 41.260442, "low": 40.56032, "close": 41.132152, "volume": 658760}, "trend_line": 39.430594, "activity_lines": {"activity_5": 40.506668, "activity_10": 40.488591, "activity_20": 40.358531, "activity_30": 39.994758}, "trend_signal": 1, "fair_value": 32.473901, "relative_strength": -2.035485, "rate_of_change": 0.32068296620409886, "market_dynamics": -0.994547, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.545403, "high": 41.132152, "low": 40.326615, "close": 40.744301, "volume": 997257}, "trend_line": 39.518895, "activity_lines": {"activity_5": 40.624299, "activity_10": 40.527947, "activity_20": 40.417883, "activity_30": 40.079513}, "trend_signal": 1, "fair_value": 32.539453, "relative_strength": -1.912326, "rate_of_change": 0.223940324104682, "market_dynamics": -0.786678, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.386284, "high": 41.071886, "low": 40.19743, "close": 40.694576, "volume": 725579}, "trend_line": 39.599252, "activity_lines": {"activity_5": 40.702532, "activity_10": 40.552398, "activity_20": 40.463761, "activity_30": 40.155363}, "trend_signal": 1, "fair_value": 32.606982, "relative_strength": -1.812819, "rate_of_change": 0.20333817532094292, "market_dynamics": -0.622277, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.779108, "high": 41.102318, "low": 40.575237, "close": 40.992924, "volume": 816236}, "trend_line": 39.705401, "activity_lines": {"activity_5": 40.85038, "activity_10": 40.633904, "activity_20": 40.530969, "activity_30": 40.245278}, "trend_signal": 1, "fair_value": 32.678719, "relative_strength": -2.479872, "rate_of_change": 0.26805809362258165, "market_dynamics": -0.602263, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.032703, "high": 41.171932, "low": 40.466142, "close": 40.475788, "volume": 671998}, "trend_line": 39.801625, "activity_lines": {"activity_5": 40.737008, "activity_10": 40.622565, "activity_20": 40.541049, "activity_30": 40.29498}, "trend_signal": 1, "fair_value": 32.745775, "relative_strength": -2.088922, "rate_of_change": 0.24234486386373336, "market_dynamics": -0.701511, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.624962, "high": 40.624962, "low": 39.706748, "close": 40.242083, "volume": 776455}, "trend_line": 39.898992, "activity_lines": {"activity_5": 40.548386, "activity_10": 40.574076, "activity_20": 40.524262, "activity_30": 40.323397}, "trend_signal": 1, "fair_value": 32.812327, "relative_strength": -1.671683, "rate_of_change": 0.244630715454453, "market_dynamics": -0.905267, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.247055, "high": 40.346504, "low": 38.906481, "close": 39.421628, "volume": 1410919}, "trend_line": 39.972253, "activity_lines": {"activity_5": 40.145617, "activity_10": 40.376068, "activity_20": 40.42792, "activity_30": 40.292599}, "trend_signal": 1, "fair_value": 32.878006, "relative_strength": -0.598864, "rate_of_change": 0.1836161675462935, "market_dynamics": -1.025666, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.043721, "high": 39.043721, "low": 38.06912, "close": 38.65587, "volume": 1223585}, "trend_line": 39.979475, "activity_lines": {"activity_5": 39.575774, "activity_10": 40.056656, "activity_20": 40.262229, "activity_30": 40.207671}, "trend_signal": 0, "fair_value": 32.93201, "relative_strength": -0.244354, "rate_of_change": 0.018067532995947787, "market_dynamics": -1.130218, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.665814, "high": 38.993996, "low": 38.347577, "close": 38.705594, "volume": 747664}, "trend_line": 39.972688, "activity_lines": {"activity_5": 39.158419, "activity_10": 39.775215, "activity_20": 40.106986, "activity_30": 40.125485}, "trend_signal": 0, "fair_value": 32.984779, "relative_strength": -0.605144, "rate_of_change": -0.016976210918234327, "market_dynamics": -1.246569, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.043721, "high": 39.371903, "low": 38.337866, "close": 38.407472, "volume": 515012}, "trend_line": 39.954641, "activity_lines": {"activity_5": 38.794179, "activity_10": 39.456928, "activity_20": 39.926508, "activity_30": 40.024503}, "trend_signal": 0, "fair_value": 33.035258, "relative_strength": 0.10707, "rate_of_change": -0.04514832727785459, "market_dynamics": -1.308252, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.08882, "high": 39.164269, "low": 36.316321, "close": 36.326279, "volume": 1011378}, "trend_line": 39.902953, "activity_lines": {"activity_5": 37.874096, "activity_10": 38.798572, "activity_20": 39.559329, "activity_30": 39.790415}, "trend_signal": 0, "fair_value": 33.072899, "relative_strength": 4.049678, "rate_of_change": -0.12936669860206157, "market_dynamics": -1.346601, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.698933, "high": 37.979284, "low": 35.679018, "close": 37.53118, "volume": 1365972}, "trend_line": 39.857019, "activity_lines": {"activity_5": 37.616699, "activity_10": 38.446668, "activity_20": 39.324465, "activity_30": 39.637398}, "trend_signal": 0, "fair_value": 33.120751, "relative_strength": 1.713507, "rate_of_change": -0.11511428740623654, "market_dynamics": -1.310048, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.800042, "high": 37.838778, "low": 36.744509, "close": 36.883919, "volume": 939398}, "trend_line": 39.779583, "activity_lines": {"activity_5": 37.269579, "activity_10": 38.0355, "activity_20": 39.041723, "activity_30": 39.445585}, "trend_signal": 0, "fair_value": 33.167312, "relative_strength": 1.399312, "rate_of_change": -0.1942844747119666, "market_dynamics": -1.252908, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.565267, "high": 38.019115, "low": 36.216742, "close": 38.009157, "volume": 682454}, "trend_line": 39.735264, "activity_lines": {"activity_5": 37.415669, "activity_10": 37.898206, "activity_20": 38.885028, "activity_30": 39.331364}, "trend_signal": 0, "fair_value": 33.22407, "relative_strength": -0.08311, "rate_of_change": -0.11141142429773973, "market_dynamics": -1.193107, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.078862, "high": 39.094564, "low": 37.630758, "close": 38.950175, "volume": 528714}, "trend_line": 39.71668, "activity_lines": {"activity_5": 37.92186, "activity_10": 37.986257, "activity_20": 38.83247, "activity_30": 39.280713}, "trend_signal": 0, "fair_value": 33.288662, "relative_strength": -0.495555, "rate_of_change": -0.046769539520372015, "market_dynamics": -1.127607, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.691271, "high": 39.104522, "low": 38.347724, "close": 38.69625, "volume": 614942}, "trend_line": 39.675059, "activity_lines": {"activity_5": 38.307229, "activity_10": 38.055878, "activity_20": 38.764394, "activity_30": 39.214879}, "trend_signal": 0, "fair_value": 33.353615, "relative_strength": -0.695484, "rate_of_change": -0.10479476129424525, "market_dynamics": -1.080101, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.522752, "high": 40.299465, "low": 39.343511, "close": 40.299465, "volume": 801340}, "trend_line": 39.679261, "activity_lines": {"activity_5": 39.069006, "activity_10": 38.445098, "activity_20": 38.856275, "activity_30": 39.255163}, "trend_signal": 0, "fair_value": 33.432264, "relative_strength": -1.737663, "rate_of_change": 0.010591036550189814, "market_dynamics": -0.714765, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.975835, "high": 40.349255, "low": 39.373484, "close": 39.542668, "volume": 566404}, "trend_line": 39.668835, "activity_lines": {"activity_5": 39.393964, "activity_10": 38.680759, "activity_20": 38.876568, "activity_30": 39.246351}, "trend_signal": 0, "fair_value": 33.498229, "relative_strength": -1.046535, "rate_of_change": -0.02627569097114834, "market_dynamics": -0.400444, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.891193, "high": 40.289507, "low": 39.751783, "close": 40.020645, "volume": 477690}, "trend_line": 39.690571, "activity_lines": {"activity_5": 39.700998, "activity_10": 38.9872, "activity_20": 38.945738, "activity_30": 39.269048}, "trend_signal": 0, "fair_value": 33.56757, "relative_strength": -1.559042, "rate_of_change": 0.054793643423097976, "market_dynamics": -0.090818, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.940982, "high": 40.588243, "low": 39.899956, "close": 40.498622, "volume": 552071}, "trend_line": 39.679716, "activity_lines": {"activity_5": 40.033258, "activity_10": 39.356637, "activity_20": 39.058713, "activity_30": 39.32118}, "trend_signal": 0, "fair_value": 33.64588, "relative_strength": -1.957921, "rate_of_change": -0.027349064844643813, "market_dynamics": 0.231475, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.468749, "high": 40.777443, "low": 40.349255, "close": 40.41896, "volume": 1113694}, "trend_line": 39.693201, "activity_lines": {"activity_5": 40.235735, "activity_10": 39.673568, "activity_20": 39.164181, "activity_30": 39.368874}, "trend_signal": 0, "fair_value": 33.729895, "relative_strength": -1.758171, "rate_of_change": 0.03398461823669014, "market_dynamics": 0.430121, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.50858, "high": 40.726458, "low": 40.171407, "close": 40.209844, "volume": 539676}, "trend_line": 39.686134, "activity_lines": {"activity_5": 40.253659, "activity_10": 39.878067, "activity_20": 39.253131, "activity_30": 39.402205}, "trend_signal": 0, "fair_value": 33.80379, "relative_strength": -2.061397, "rate_of_change": -0.017804056669552218, "market_dynamics": 0.569338, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.289507, "high": 41.765882, "low": 40.140139, "close": 41.097867, "volume": 795197}, "trend_line": 39.694426, "activity_lines": {"activity_5": 40.573565, "activity_10": 40.19532, "activity_20": 39.429198, "activity_30": 39.493285}, "trend_signal": 0, "fair_value": 33.886954, "relative_strength": -3.185431, "rate_of_change": 0.020893947493089905, "market_dynamics": 0.730089, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.17763, "high": 41.666178, "low": 41.123192, "close": 41.596386, "volume": 720031}, "trend_line": 39.71238, "activity_lines": {"activity_5": 40.955965, "activity_10": 40.526597, "activity_20": 39.650824, "activity_30": 39.615992}, "trend_signal": 0, "fair_value": 33.970921, "relative_strength": -3.564287, "rate_of_change": 0.04523053186360003, "market_dynamics": 0.836305, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.43686, "high": 41.546534, "low": 41.227482, "close": 41.377038, "volume": 765533}, "trend_line": 39.732628, "activity_lines": {"activity_5": 41.160199, "activity_10": 40.75277, "activity_20": 39.848685, "activity_30": 39.723389}, "trend_signal": 0, "fair_value": 34.055474, "relative_strength": -3.731348, "rate_of_change": 0.05098661928596361, "market_dynamics": 0.827544, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.327186, "high": 41.586416, "low": 41.127778, "close": 41.466771, "volume": 1228851}, "trend_line": 39.774083, "activity_lines": {"activity_5": 41.335783, "activity_10": 40.951133, "activity_20": 40.050801, "activity_30": 39.835269}, "trend_signal": 1, "fair_value": 34.136555, "relative_strength": -4.033589, "rate_of_change": 0.1043349058109097, "market_dynamics": 1.032019, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.466771, "high": 41.955319, "low": 41.466771, "close": 41.935379, "volume": 553289}, "trend_line": 39.825197, "activity_lines": {"activity_5": 41.597715, "activity_10": 41.184324, "activity_20": 40.291714, "activity_30": 39.974708}, "trend_signal": 1, "fair_value": 34.214735, "relative_strength": -4.2903, "rate_of_change": 0.12851081947006907, "market_dynamics": 1.051428, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.98523, "high": 42.094904, "low": 41.057986, "close": 41.137749, "volume": 659742}, "trend_line": 39.854887, "activity_lines": {"activity_5": 41.478736, "activity_10": 41.242748, "activity_20": 40.444693, "activity_30": 40.059389}, "trend_signal": 1, "fair_value": 34.287979, "relative_strength": -3.660533, "rate_of_change": 0.07455079255476152, "market_dynamics": 1.024598, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.217512, "high": 41.97526, "low": 41.217512, "close": 41.935379, "volume": 572303}, "trend_line": 39.930723, "activity_lines": {"activity_5": 41.622974, "activity_10": 41.417194, "activity_20": 40.661817, "activity_30": 40.193614}, "trend_signal": 1, "fair_value": 34.362102, "relative_strength": -4.043936, "rate_of_change": 0.19028030364256826, "market_dynamics": 1.020277, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.97526, "high": 42.413956, "low": 41.766979, "close": 42.28833, "volume": 619381}, "trend_line": 39.989815, "activity_lines": {"activity_5": 41.862263, "activity_10": 41.620999, "activity_20": 40.897176, "activity_30": 40.345718}, "trend_signal": 1, "fair_value": 34.439546, "relative_strength": -4.057068, "rate_of_change": 0.1479863011746612, "market_dynamics": 1.036773, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.224519, "high": 42.423927, "low": 41.865586, "close": 42.294312, "volume": 686382}, "trend_line": 40.028554, "activity_lines": {"activity_5": 42.042793, "activity_10": 41.793352, "activity_20": 41.114625, "activity_30": 40.494395}, "trend_signal": 1, "fair_value": 34.521698, "relative_strength": -4.19956, "rate_of_change": 0.09687216607528601, "market_dynamics": 1.087811, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.23449, "high": 42.563512, "low": 42.154727, "close": 42.304282, "volume": 665351}, "trend_line": 40.080553, "activity_lines": {"activity_5": 42.171477, "activity_10": 41.933421, "activity_20": 41.304604, "activity_30": 40.641216}, "trend_signal": 1, "fair_value": 34.607712, "relative_strength": -4.020371, "rate_of_change": 0.12990476748173846, "market_dynamics": 1.244674, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.905467, "high": 42.663216, "low": 41.839464, "close": 42.433897, "volume": 475882}, "trend_line": 40.13853, "activity_lines": {"activity_5": 42.318773, "activity_10": 42.058975, "activity_20": 41.484198, "activity_30": 40.793045}, "trend_signal": 1, "fair_value": 34.691381, "relative_strength": -3.90587, "rate_of_change": 0.14465119780158986, "market_dynamics": 1.286234, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.483749, "high": 43.032119, "low": 42.435393, "close": 42.912475, "volume": 715823}, "trend_line": 40.202515, "activity_lines": {"activity_5": 42.539184, "activity_10": 42.247252, "activity_20": 41.682942, "activity_30": 40.972009}, "trend_signal": 1, "fair_value": 34.78435, "relative_strength": -4.195335, "rate_of_change": 0.15941042185649373, "market_dynamics": 1.315405, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.04209, "high": 43.361141, "low": 42.827328, "close": 43.31129, "volume": 574135}, "trend_line": 40.297032, "activity_lines": {"activity_5": 42.827394, "activity_10": 42.484112, "activity_20": 41.89632, "activity_30": 41.172575}, "trend_signal": 1, "fair_value": 34.883746, "relative_strength": -4.361741, "rate_of_change": 0.23510220691417763, "market_dynamics": 1.377211, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.31129, "high": 43.513688, "low": 42.871596, "close": 43.166719, "volume": 551857}, "trend_line": 40.39452, "activity_lines": {"activity_5": 42.999217, "activity_10": 42.659518, "activity_20": 42.075161, "activity_30": 41.357716}, "trend_signal": 1, "fair_value": 34.985085, "relative_strength": -4.290251, "rate_of_change": 0.24192352429329897, "market_dynamics": 1.303888, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.228354, "high": 43.657246, "low": 43.048777, "close": 43.487745, "volume": 611307}, "trend_line": 40.530057, "activity_lines": {"activity_5": 43.219888, "activity_10": 42.862384, "activity_20": 42.263289, "activity_30": 41.557279}, "trend_signal": 1, "fair_value": 35.086236, "relative_strength": -4.513836, "rate_of_change": 0.3355331366729926, "market_dynamics": 1.315316, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.517674, "high": 43.806994, "low": 42.952603, "close": 42.952603, "volume": 634653}, "trend_line": 40.673282, "activity_lines": {"activity_5": 43.18328, "activity_10": 42.939726, "activity_20": 42.385269, "activity_30": 41.713572}, "trend_signal": 1, "fair_value": 35.185079, "relative_strength": -3.241833, "rate_of_change": 0.3533797152074103, "market_dynamics": 1.064105, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.258284, "high": 43.622927, "low": 42.990015, "close": 43.368026, "volume": 598652}, "trend_line": 40.828696, "activity_lines": {"activity_5": 43.250567, "activity_10": 43.059603, "activity_20": 42.530574, "activity_30": 41.887427}, "trend_signal": 1, "fair_value": 35.281967, "relative_strength": -3.861558, "rate_of_change": 0.38210341619346183, "market_dynamics": 0.909374, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.437862, "high": 43.969212, "low": 43.303179, "close": 43.906759, "volume": 543206}, "trend_line": 41.012006, "activity_lines": {"activity_5": 43.467061, "activity_10": 43.251384, "activity_20": 42.711248, "activity_30": 42.086011}, "trend_signal": 1, "fair_value": 35.378564, "relative_strength": -4.384623, "rate_of_change": 0.4489734377017545, "market_dynamics": 0.839482, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.176126, "high": 44.580675, "low": 43.836924, "close": 43.936689, "volume": 729011}, "trend_line": 41.265686, "activity_lines": {"activity_5": 43.653834, "activity_10": 43.41918, "activity_20": 42.878543, "activity_30": 42.274701}, "trend_signal": 1, "fair_value": 35.479036, "relative_strength": -4.849577, "rate_of_change": 0.6185505776040382, "market_dynamics": 0.882132, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.086337, "high": 44.245962, "low": 42.709574, "close": 43.338096, "volume": 766306}, "trend_line": 41.45925, "activity_lines": {"activity_5": 43.589745, "activity_10": 43.448279, "activity_20": 42.972079, "activity_30": 42.408404}, "trend_signal": 1, "fair_value": 35.570802, "relative_strength": -4.473025, "rate_of_change": 0.4690676897992073, "market_dynamics": 0.972518, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.216032, "high": 44.216032, "low": 43.228354, "close": 43.477768, "volume": 467430}, "trend_line": 41.679045, "activity_lines": {"activity_5": 43.582189, "activity_10": 43.483977, "activity_20": 43.064019, "activity_30": 42.538631}, "trend_signal": 1, "fair_value": 35.663151, "relative_strength": -4.181226, "rate_of_change": 0.5301470721250502, "market_dynamics": 0.748333, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.417909, "high": 43.677299, "low": 42.584868, "close": 42.811335, "volume": 715413}, "trend_line": 41.839117, "activity_lines": {"activity_5": 43.317478, "activity_10": 43.379526, "activity_20": 43.081157, "activity_30": 42.611682}, "trend_signal": 1, "fair_value": 35.749321, "relative_strength": -3.700599, "rate_of_change": 0.38405870384026203, "market_dynamics": 0.38389, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.008871, "high": 43.997845, "low": 43.008871, "close": 43.966619, "volume": 610524}, "trend_line": 42.006332, "activity_lines": {"activity_5": 43.474975, "activity_10": 43.486965, "activity_20": 43.202537, "activity_30": 42.748941}, "trend_signal": 1, "fair_value": 35.84237, "relative_strength": -4.510748, "rate_of_change": 0.39966187622936394, "market_dynamics": 0.05003, "expectation": {"probability": 59.8254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.806994, "high": 44.216032, "low": 43.697252, "close": 44.036454, "volume": 709768}, "trend_line": 42.184339, "activity_lines": {"activity_5": 43.651759, "activity_10": 43.595186, "activity_20": 43.318236, "activity_30": 42.879916}, "trend_signal": 1, "fair_value": 35.939592, "relative_strength": -4.566945, "rate_of_change": 0.42376230326418624, "market_dynamics": -0.107275, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.086337, "high": 44.086337, "low": 43.567756, "close": 43.647369, "volume": 764498}, "trend_line": 42.295936, "activity_lines": {"activity_5": 43.692197, "activity_10": 43.616852, "activity_20": 43.384643, "activity_30": 42.974305}, "trend_signal": 1, "fair_value": 36.03671, "relative_strength": -4.74862, "rate_of_change": 0.26454604397142784, "market_dynamics": -0.123996, "expectation": {"probability": 59.7885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.787041, "high": 43.787041, "low": 43.078706, "close": 43.547604, "volume": 692618}, "trend_line": 42.429434, "activity_lines": {"activity_5": 43.678762, "activity_10": 43.617476, "activity_20": 43.433397, "activity_30": 43.055058}, "trend_signal": 1, "fair_value": 36.133688, "relative_strength": -4.949357, "rate_of_change": 0.3156284329539439, "market_dynamics": -0.117312, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.667322, "high": 44.156173, "low": 43.647968, "close": 44.076361, "volume": 302666}, "trend_line": 42.564624, "activity_lines": {"activity_5": 43.836924, "activity_10": 43.703419, "activity_20": 43.521032, "activity_30": 43.161311}, "trend_signal": 1, "fair_value": 36.234685, "relative_strength": -5.018374, "rate_of_change": 0.31862315203168035, "market_dynamics": -0.289426, "expectation": {"probability": 58.5345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.936689, "high": 44.036454, "low": 43.491509, "close": 43.661242, "volume": 375426}, "trend_line": 42.670045, "activity_lines": {"activity_5": 43.772377, "activity_10": 43.701008, "activity_20": 43.558938, "activity_30": 43.232061}, "trend_signal": 1, "fair_value": 36.332642, "relative_strength": -4.796774, "rate_of_change": 0.24767280923237983, "market_dynamics": -0.60074, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.7511, "high": 44.169741, "low": 43.737422, "close": 44.080581, "volume": 937800}, "trend_line": 42.792099, "activity_lines": {"activity_5": 43.867969, "activity_10": 43.779304, "activity_20": 43.630242, "activity_30": 43.323063}, "trend_signal": 1, "fair_value": 36.429994, "relative_strength": -5.239543, "rate_of_change": 0.28604141383023746, "market_dynamics": -0.589575, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.910848, "high": 44.210377, "low": 43.68121, "close": 43.96077, "volume": 715265}, "trend_line": 42.91713, "activity_lines": {"activity_5": 43.920682, "activity_10": 43.833199, "activity_20": 43.68163, "activity_30": 43.398461}, "trend_signal": 1, "fair_value": 36.527668, "relative_strength": -5.030619, "rate_of_change": 0.29218244237096175, "market_dynamics": -0.512089, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.511477, "high": 43.781053, "low": 43.244598, "close": 43.671226, "volume": 734545}, "trend_line": 43.002908, "activity_lines": {"activity_5": 43.855987, "activity_10": 43.82313, "activity_20": 43.697555, "activity_30": 43.447113}, "trend_signal": 1, "fair_value": 36.620256, "relative_strength": -5.184969, "rate_of_change": 0.19986891015311994, "market_dynamics": -0.541325, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.711163, "high": 44.109336, "low": 43.562497, "close": 43.870911, "volume": 866080}, "trend_line": 43.078726, "activity_lines": {"activity_5": 43.849612, "activity_10": 43.845849, "activity_20": 43.726605, "activity_30": 43.503113}, "trend_signal": 1, "fair_value": 36.712127, "relative_strength": -4.989299, "rate_of_change": 0.1763090068234578, "market_dynamics": -0.436046, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.880896, "high": 44.03066, "low": 43.172012, "close": 43.661242, "volume": 1567261}, "trend_line": 43.154866, "activity_lines": {"activity_5": 43.787044, "activity_10": 43.811181, "activity_20": 43.731122, "activity_30": 43.540695}, "trend_signal": 1, "fair_value": 36.802717, "relative_strength": -5.113333, "rate_of_change": 0.1767461739699433, "market_dynamics": -0.600495, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.731131, "high": 43.910848, "low": 43.241902, "close": 43.351729, "volume": 767391}, "trend_line": 43.217698, "activity_lines": {"activity_5": 43.621305, "activity_10": 43.725791, "activity_20": 43.704496, "activity_30": 43.553395}, "trend_signal": 1, "fair_value": 36.892583, "relative_strength": -4.437927, "rate_of_change": 0.14559655914584518, "market_dynamics": -0.868011, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.172012, "high": 43.686202, "low": 43.09713, "close": 43.631289, "volume": 596911}, "trend_line": 43.274228, "activity_lines": {"activity_5": 43.597342, "activity_10": 43.703679, "activity_20": 43.703613, "activity_30": 43.580079}, "trend_signal": 1, "fair_value": 36.986885, "relative_strength": -4.756262, "rate_of_change": 0.1308028946844929, "market_dynamics": -0.965308, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.54143, "high": 43.830974, "low": 43.237109, "close": 43.491509, "volume": 695498}, "trend_line": 43.352687, "activity_lines": {"activity_5": 43.548752, "activity_10": 43.656445, "activity_20": 43.688735, "activity_30": 43.594097}, "trend_signal": 1, "fair_value": 37.078214, "relative_strength": -4.443697, "rate_of_change": 0.1813065272938024, "market_dynamics": -1.036877, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.16702, "high": 43.591352, "low": 42.822562, "close": 43.022248, "volume": 595872}, "trend_line": 43.388916, "activity_lines": {"activity_5": 43.355723, "activity_10": 43.524911, "activity_20": 43.626598, "activity_30": 43.572778}, "trend_signal": 0, "fair_value": 37.169934, "relative_strength": -3.413956, "rate_of_change": 0.08356806119076017, "market_dynamics": -1.214109, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.742688, "high": 43.486517, "low": 42.587932, "close": 42.602908, "volume": 784213}, "trend_line": 43.399402, "activity_lines": {"activity_5": 43.079491, "activity_10": 43.336299, "activity_20": 43.526171, "activity_30": 43.522068}, "trend_signal": 0, "fair_value": 37.258108, "relative_strength": -2.752536, "rate_of_change": 0.02416746249203418, "market_dynamics": -1.213433, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.992295, "high": 43.112106, "low": 41.943946, "close": 42.103694, "volume": 795937}, "trend_line": 43.393048, "activity_lines": {"activity_5": 42.70741, "activity_10": 43.076163, "activity_20": 43.384409, "activity_30": 43.438474}, "trend_signal": 0, "fair_value": 37.34098, "relative_strength": -2.002324, "rate_of_change": -0.014640754727453955, "market_dynamics": -1.250877, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.263443, "high": 42.53801, "low": 41.245047, "close": 41.314937, "volume": 486727}, "trend_line": 43.36007, "activity_lines": {"activity_5": 42.155613, "activity_10": 42.70856, "activity_20": 43.176256, "activity_30": 43.304402}, "trend_signal": 0, "fair_value": 37.415372, "relative_strength": -1.506224, "rate_of_change": -0.07599834885993709, "market_dynamics": -1.416471, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.43, "high": 42.311, "low": 41.13, "close": 42.2, "volume": 571299}, "trend_line": 43.352273, "activity_lines": {"activity_5": 42.05326, "activity_10": 42.549984, "activity_20": 43.062028, "activity_30": 43.229559}, "trend_signal": 0, "fair_value": 37.495248, "relative_strength": -2.493842, "rate_of_change": -0.017981982040166464, "market_dynamics": -1.423057, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.2, "high": 43.355, "low": 41.995, "close": 43.22, "volume": 431556}, "trend_line": 43.362524, "activity_lines": {"activity_5": 42.377007, "activity_10": 42.603612, "activity_20": 43.051028, "activity_30": 43.221025}, "trend_signal": 0, "fair_value": 37.581157, "relative_strength": -3.399262, "rate_of_change": 0.023645818986247354, "market_dynamics": -1.301241, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.05, "high": 44.99, "low": 43.05, "close": 44.86, "volume": 731348}, "trend_line": 43.414148, "activity_lines": {"activity_5": 43.234238, "activity_10": 42.967256, "activity_20": 43.194272, "activity_30": 43.317637}, "trend_signal": 0, "fair_value": 37.678116, "relative_strength": -3.849267, "rate_of_change": 0.11905211052750707, "market_dynamics": -0.881252, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.83, "high": 45.08, "low": 44.5301, "close": 45.01, "volume": 471970}, "trend_line": 43.47559, "activity_lines": {"activity_5": 43.990996, "activity_10": 43.336378, "activity_20": 43.347548, "activity_30": 43.420595}, "trend_signal": 0, "fair_value": 37.775374, "relative_strength": -3.850585, "rate_of_change": 0.1415252926304106, "market_dynamics": -0.387058, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.88, "high": 45.56, "low": 44.8112, "close": 45.34, "volume": 580350}, "trend_line": 43.537332, "activity_lines": {"activity_5": 44.664, "activity_10": 43.735349, "activity_20": 43.527617, "activity_30": 43.540879}, "trend_signal": 0, "fair_value": 37.876008, "relative_strength": -3.861443, "rate_of_change": 0.14201532400135894, "market_dynamics": 0.186666, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.2, "high": 46.13, "low": 45.11, "close": 46.06, "volume": 679933}, "trend_line": 43.640912, "activity_lines": {"activity_5": 45.308667, "activity_10": 44.234162, "activity_20": 43.768196, "activity_30": 43.703632}, "trend_signal": 1, "fair_value": 37.981574, "relative_strength": -4.3875, "rate_of_change": 0.23791076586870524, "market_dynamics": 0.66897, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.96, "high": 46.71, "low": 45.82, "close": 46.16, "volume": 938211}, "trend_line": 43.733978, "activity_lines": {"activity_5": 45.729333, "activity_10": 44.704456, "activity_20": 44.006336, "activity_30": 43.866154}, "trend_signal": 1, "fair_value": 38.086393, "relative_strength": -4.20735, "rate_of_change": 0.21325402182245942, "market_dynamics": 0.942927, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.151689, "high": 46.541281, "low": 45.771886, "close": 46.431396, "volume": 345353}, "trend_line": 43.818133, "activity_lines": {"activity_5": 46.044465, "activity_10": 45.167046, "activity_20": 44.260401, "activity_30": 44.040181}, "trend_signal": 1, "fair_value": 38.193834, "relative_strength": -4.288394, "rate_of_change": 0.19242475495826755, "market_dynamics": 1.039393, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.641176, "high": 46.99071, "low": 46.471454, "close": 46.950852, "volume": 273932}, "trend_line": 43.918605, "activity_lines": {"activity_5": 46.42799, "activity_10": 45.654473, "activity_20": 44.550747, "activity_30": 44.242292}, "trend_signal": 1, "fair_value": 38.302524, "relative_strength": -4.417543, "rate_of_change": 0.2292932015154464, "market_dynamics": 1.045605, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.950852, "high": 47.090706, "low": 45.861992, "close": 45.941908, "volume": 680865}, "trend_line": 44.005398, "activity_lines": {"activity_5": 46.345809, "activity_10": 45.870326, "activity_20": 44.731335, "activity_30": 44.372827}, "trend_signal": 1, "fair_value": 38.404494, "relative_strength": -3.897994, "rate_of_change": 0.19762239715947288, "market_dynamics": 0.993229, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.151689, "high": 46.290044, "low": 45.402473, "close": 46.071772, "volume": 743076}, "trend_line": 44.091865, "activity_lines": {"activity_5": 46.266789, "activity_10": 46.025663, "activity_20": 44.914857, "activity_30": 44.506142}, "trend_signal": 1, "fair_value": 38.504268, "relative_strength": -3.990647, "rate_of_change": 0.19649180311924222, "market_dynamics": 0.864962, "expectation": {"probability": 60.2945, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.381448, "high": 46.840967, "low": 45.90195, "close": 46.411417, "volume": 618400}, "trend_line": 44.211868, "activity_lines": {"activity_5": 46.3002, "activity_10": 46.172359, "activity_20": 45.119294, "activity_30": 44.65579}, "trend_signal": 1, "fair_value": 38.607986, "relative_strength": -3.995313, "rate_of_change": 0.2721658519094261, "market_dynamics": 0.869398, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.211626, "high": 46.531291, "low": 45.352525, "close": 45.592274, "volume": 587623}, "trend_line": 44.266056, "activity_lines": {"activity_5": 46.043801, "activity_10": 46.112093, "activity_20": 45.233621, "activity_30": 44.744849}, "trend_signal": 1, "fair_value": 38.703586, "relative_strength": -3.248782, "rate_of_change": 0.12256437570110439, "market_dynamics": 0.798737, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.86, "high": 46.4399, "low": 45.54, "close": 46.15, "volume": 552256}, "trend_line": 44.336508, "activity_lines": {"activity_5": 46.029253, "activity_10": 46.139918, "activity_20": 45.391869, "activity_30": 44.866394}, "trend_signal": 1, "fair_value": 38.804783, "relative_strength": -3.99048, "rate_of_change": 0.15915581004100088, "market_dynamics": 0.757528, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.38, "high": 46.67, "low": 45.94, "close": 46.66, "volume": 633230}, "trend_line": 44.436929, "activity_lines": {"activity_5": 46.238095, "activity_10": 46.239743, "activity_20": 45.585363, "activity_30": 45.016296}, "trend_signal": 1, "fair_value": 38.905899, "relative_strength": -4.0863, "rate_of_change": 0.22649731458327121, "market_dynamics": 0.761398, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.485, "high": 46.62, "low": 45.72, "close": 45.91, "volume": 756997}, "trend_line": 44.515676, "activity_lines": {"activity_5": 46.149064, "activity_10": 46.179205, "activity_20": 45.693006, "activity_30": 45.111333}, "trend_signal": 1, "fair_value": 39.000817, "relative_strength": -4.003229, "rate_of_change": 0.1772107158890298, "market_dynamics": 0.628457, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.99, "high": 46.26, "low": 45.56, "close": 45.72, "volume": 770583}, "trend_line": 44.570464, "activity_lines": {"activity_5": 46.007485, "activity_10": 46.086848, "activity_20": 45.771038, "activity_30": 45.189031}, "trend_signal": 1, "fair_value": 39.092873, "relative_strength": -3.701835, "rate_of_change": 0.12307574527229927, "market_dynamics": 0.45008, "expectation": {"probability": 59.3197, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [31.386542, 30.954909, 30.797126, 30.54073, 30.68875, 31.076894, 30.905602, 30.787265, 30.106829, 30.059325, 30.069204, 30.335915, 29.753102, 29.558205, 30.810068, 30.948362, 31.663247, 31.758374, 31.718861, 31.955937, 32.653337, 32.825218, 32.695742, 32.482918, 32.883819, 33.418355, 33.606432, 33.962789, 34.418134, 34.190461, 34.843782, 34.913074, 34.932871, 35.185588, 35.507002, 35.757828, 35.577404, 35.351377, 34.538474, 35.083714, 35.277026, 35.817309, 36.243588, 36.169237, 36.104799, 36.521164, 37.086231, 37.326632, 37.430255, 38.065508, 38.402985, 38.005953, 37.708178, 36.368193, 37.330997, 38.482392, 39.038238, 38.859573, 38.075433, 38.919128, 39.336012, 39.269194, 39.457988, 40.064117, 40.1138, 39.994561, 39.36856, 40.868977, 40.074054, 40.580817, 40.819294, 41.027961, 40.849104, 40.282721, 40.087937, 40.495678, 39.521077, 40.634907, 40.545403, 40.386284, 40.779108, 41.032703, 40.624962, 40.247055, 39.043721, 38.665814, 39.043721, 38.08882, 35.698933, 37.800042, 36.565267, 38.078862, 38.691271, 39.522752, 39.975835, 39.891193, 39.940982, 40.468749, 40.50858, 40.289507, 41.17763, 41.43686, 41.327186, 41.466771, 41.98523, 41.217512, 41.97526, 42.224519, 42.23449, 41.905467, 42.483749, 43.04209, 43.31129, 43.228354, 43.517674, 43.258284, 43.437862, 44.176126, 44.086337, 44.216032, 43.417909, 43.008871, 43.806994, 44.086337, 43.787041, 43.667322, 43.936689, 43.7511, 43.910848, 43.511477, 43.711163, 43.880896, 43.731131, 43.172012, 43.54143, 43.16702, 42.742688, 42.992295, 42.263443, 41.43, 42.2, 43.05, 44.83, 44.88, 45.2, 45.96, 46.151689, 46.641176, 46.950852, 46.151689, 46.381448, 46.211626, 45.86, 46.38, 46.485, 45.99], "highs": [31.408533, 31.171859, 30.925324, 30.866057, 31.233887, 31.102928, 31.206276, 30.926508, 30.274473, 30.217376, 30.563113, 30.622382, 30.029691, 30.741513, 31.086657, 31.748495, 31.965816, 32.015207, 32.084354, 32.652053, 32.899502, 33.190583, 33.032301, 33.0422, 33.319367, 33.665726, 34.115032, 34.388437, 34.497324, 34.967517, 35.071455, 35.368419, 35.333872, 35.734674, 35.767643, 35.757828, 35.577404, 35.351377, 35.133281, 35.341463, 35.827223, 36.332809, 36.42203, 36.207404, 36.67978, 37.651298, 37.502497, 37.757807, 38.095285, 38.502243, 38.58165, 38.204965, 38.159803, 37.340923, 38.482392, 38.97372, 39.038238, 38.859573, 38.958831, 39.544454, 39.623861, 39.547417, 40.039276, 40.252911, 40.138641, 40.105254, 40.898786, 40.928596, 40.511261, 40.88885, 41.175618, 41.027961, 40.948469, 40.749738, 40.953144, 40.634012, 40.680852, 41.260442, 41.132152, 41.071886, 41.102318, 41.171932, 40.624962, 40.346504, 39.043721, 38.993996, 39.371903, 39.164269, 37.979284, 37.838778, 38.019115, 39.094564, 39.104522, 40.299465, 40.349255, 40.289507, 40.588243, 40.777443, 40.726458, 41.765882, 41.666178, 41.546534, 41.586416, 41.955319, 42.094904, 41.97526, 42.413956, 42.423927, 42.563512, 42.663216, 43.032119, 43.361141, 43.513688, 43.657246, 43.806994, 43.622927, 43.969212, 44.580675, 44.245962, 44.216032, 43.677299, 43.997845, 44.216032, 44.086337, 43.787041, 44.156173, 44.036454, 44.169741, 44.210377, 43.781053, 44.109336, 44.03066, 43.910848, 43.686202, 43.830974, 43.591352, 43.486517, 43.112106, 42.53801, 42.311, 43.355, 44.99, 45.08, 45.56, 46.13, 46.71, 46.541281, 46.99071, 47.090706, 46.290044, 46.840967, 46.531291, 46.4399, 46.67, 46.62, 46.26], "lows": [30.81961, 30.708374, 30.363225, 30.333641, 30.590037, 30.659067, 30.826711, 30.205443, 29.921031, 29.609868, 30.009934, 29.861762, 29.308583, 29.506147, 30.602626, 30.918826, 31.11639, 31.718861, 31.708983, 31.955937, 32.467628, 32.745137, 32.329487, 32.46807, 32.646248, 33.314219, 33.37876, 33.799459, 33.834104, 33.992485, 34.556816, 34.576614, 34.789339, 35.041758, 35.430189, 35.163021, 35.083714, 34.389871, 34.419512, 34.52053, 35.262156, 35.678521, 36.025492, 35.64878, 35.832179, 36.444434, 37.02675, 37.244846, 37.33596, 38.015878, 37.777659, 37.350849, 37.13258, 36.149825, 37.158089, 38.481201, 38.532914, 37.83771, 37.857065, 38.720611, 39.187125, 39.120146, 39.192385, 39.805867, 39.593125, 39.249321, 39.219313, 39.954815, 39.925006, 40.361087, 40.809457, 40.690119, 39.826535, 40.11996, 39.779644, 39.56921, 39.342068, 40.56032, 40.326615, 40.19743, 40.575237, 40.466142, 39.706748, 38.906481, 38.06912, 38.347577, 38.337866, 36.316321, 35.679018, 36.744509, 36.216742, 37.630758, 38.347724, 39.343511, 39.373484, 39.751783, 39.899956, 40.349255, 40.171407, 40.140139, 41.123192, 41.227482, 41.127778, 41.466771, 41.057986, 41.217512, 41.766979, 41.865586, 42.154727, 41.839464, 42.435393, 42.827328, 42.871596, 43.048777, 42.952603, 42.990015, 43.303179, 43.836924, 42.709574, 43.228354, 42.584868, 43.008871, 43.697252, 43.567756, 43.078706, 43.647968, 43.491509, 43.737422, 43.68121, 43.244598, 43.562497, 43.172012, 43.241902, 43.09713, 43.237109, 42.822562, 42.587932, 41.943946, 41.245047, 41.13, 41.995, 43.05, 44.5301, 44.8112, 45.11, 45.82, 45.771886, 46.471454, 45.861992, 45.402473, 45.90195, 45.352525, 45.54, 45.94, 45.72, 45.56], "closes": [30.848406, 30.787265, 30.402671, 30.598419, 31.161998, 30.885879, 30.856295, 30.25475, 30.059325, 30.103777, 30.316158, 29.891396, 29.407365, 30.691529, 31.086657, 31.570688, 31.847277, 32.015207, 32.025085, 32.548629, 32.745501, 32.824427, 32.438373, 32.992706, 33.259974, 33.586634, 34.03208, 34.388437, 34.27955, 34.833883, 35.012062, 35.012062, 34.952174, 35.635686, 35.719959, 35.508009, 35.153108, 34.434283, 35.04406, 35.172935, 35.728088, 36.233674, 36.154367, 36.084972, 36.540991, 37.106058, 37.334068, 37.350849, 38.095285, 38.283875, 37.808429, 37.589068, 37.321071, 37.223798, 38.439215, 38.909202, 38.948905, 37.876917, 38.909202, 39.206976, 39.33875, 39.507671, 39.944879, 40.173419, 39.85545, 39.36856, 40.824262, 40.014434, 40.421832, 40.849104, 41.057771, 40.769611, 40.223102, 40.401959, 40.247055, 39.660306, 40.515568, 41.132152, 40.744301, 40.694576, 40.992924, 40.475788, 40.242083, 39.421628, 38.65587, 38.705594, 38.407472, 36.326279, 37.53118, 36.883919, 38.009157, 38.950175, 38.69625, 40.299465, 39.542668, 40.020645, 40.498622, 40.41896, 40.209844, 41.097867, 41.596386, 41.377038, 41.466771, 41.935379, 41.137749, 41.935379, 42.28833, 42.294312, 42.304282, 42.433897, 42.912475, 43.31129, 43.166719, 43.487745, 42.952603, 43.368026, 43.906759, 43.936689, 43.338096, 43.477768, 42.811335, 43.966619, 44.036454, 43.647369, 43.547604, 44.076361, 43.661242, 44.080581, 43.96077, 43.671226, 43.870911, 43.661242, 43.351729, 43.631289, 43.491509, 43.022248, 42.602908, 42.103694, 41.314937, 42.2, 43.22, 44.86, 45.01, 45.34, 46.06, 46.16, 46.431396, 46.950852, 45.941908, 46.071772, 46.411417, 45.592274, 46.15, 46.66, 45.91, 45.72], "volumes": [1079588, 549525, 352484, 325833, 294750, 140052, 286866, 517627, 344654, 562726, 386748, 476243, 409253, 465108, 419926, 857428, 351504, 296039, 231770, 463908, 708062, 303444, 340296, 618923, 383788, 234766, 401158, 521640, 357733, 335888, 533620, 439759, 465657, 472688, 588701, 950354, 796915, 2467261, 973449, 686148, 666066, 554411, 783384, 733081, 551230, 810121, 628759, 542792, 247064, 326316, 815572, 558233, 350035, 1230502, 565129, 632067, 901405, 501844, 609785, 879685, 1470252, 1164139, 954561, 785028, 585699, 648170, 946402, 747721, 752388, 464719, 840906, 809377, 1561984, 439816, 591703, 902770, 997239, 658760, 997257, 725579, 816236, 671998, 776455, 1410919, 1223585, 747664, 515012, 1011378, 1365972, 939398, 682454, 528714, 614942, 801340, 566404, 477690, 552071, 1113694, 539676, 795197, 720031, 765533, 1228851, 553289, 659742, 572303, 619381, 686382, 665351, 475882, 715823, 574135, 551857, 611307, 634653, 598652, 543206, 729011, 766306, 467430, 715413, 610524, 709768, 764498, 692618, 302666, 375426, 937800, 715265, 734545, 866080, 1567261, 767391, 596911, 695498, 595872, 784213, 795937, 486727, 571299, 431556, 731348, 471970, 580350, 679933, 938211, 345353, 273932, 680865, 743076, 618400, 587623, 552256, 633230, 756997, 770583], "sma": {"5": [null, null, null, null, 30.7598, 30.7672, 30.7811, 30.7515, 30.6436, 30.432, 30.3181, 30.1251, 29.9556, 30.082, 30.2786, 30.5295, 30.9207, 31.4423, 31.709, 32.0014, 32.2363, 32.4318, 32.5164, 32.7099, 32.8522, 33.0204, 33.262, 33.652, 33.9093, 34.2241, 34.5092, 34.7052, 34.8179, 35.0892, 35.2664, 35.3656, 35.3938, 35.2902, 35.1719, 35.0625, 35.1065, 35.3226, 35.6666, 35.8748, 36.1484, 36.424, 36.6441, 36.8834, 37.2855, 37.634, 37.7745, 37.8255, 37.8195, 37.6452, 37.6763, 37.8965, 38.1684, 38.2796, 38.6167, 38.7702, 38.8562, 38.9679, 39.3815, 39.6343, 39.764, 39.77, 40.0333, 40.0472, 40.0969, 40.2956, 40.6335, 40.6226, 40.6643, 40.6603, 40.5399, 40.2604, 40.2096, 40.3914, 40.4599, 40.5494, 40.8159, 40.8079, 40.6299, 40.3654, 39.9577, 39.5002, 39.0865, 38.3034, 37.9253, 37.5709, 37.4316, 37.5401, 38.0141, 38.5678, 39.0995, 39.5018, 39.8115, 40.1561, 40.1381, 40.4492, 40.7643, 40.94, 41.1496, 41.4947, 41.5027, 41.5705, 41.7527, 41.9182, 41.992, 42.2512, 42.4467, 42.6513, 42.8257, 43.0624, 43.1662, 43.2573, 43.3764, 43.5304, 43.5004, 43.6055, 43.4941, 43.5061, 43.5261, 43.5879, 43.6019, 43.8549, 43.7938, 43.8026, 43.8653, 43.89, 43.8489, 43.8489, 43.7032, 43.6373, 43.6013, 43.4316, 43.2199, 42.9703, 42.5071, 42.2488, 42.2883, 42.7397, 43.321, 44.126, 44.898, 45.486, 45.8003, 46.1884, 46.3088, 46.3112, 46.3615, 46.1936, 46.0335, 46.1771, 46.1447, 46.0065], "10": [30.600662, 30.679864, 30.71667, 30.725814, 30.818871, 30.83958, 30.888887, 30.825774, 30.721423, 30.595879, 30.542654, 30.453067, 30.353536, 30.362847, 30.355313, 30.423794, 30.522892, 30.698938, 30.895514, 31.139999, 31.382933, 31.676237, 31.979337, 32.209455, 32.426787, 32.628381, 32.846862, 33.084185, 33.309631, 33.538157, 33.764813, 33.983576, 34.234956, 34.499254, 34.745253, 34.93739, 35.049493, 35.054078, 35.130529, 35.164434, 35.236036, 35.358198, 35.478417, 35.523346, 35.605449, 35.765254, 35.98335, 36.275006, 36.580129, 36.891223, 37.099257, 37.234796, 37.351467, 37.465349, 37.655172, 37.835486, 37.99697, 38.049577, 38.130968, 38.223278, 38.37631, 38.568171, 38.830552, 39.125514, 39.267137, 39.313073, 39.500609, 39.71436, 39.865623, 40.029836, 40.201738, 40.327932, 40.355755, 40.378609, 40.417769, 40.446944, 40.416074, 40.527846, 40.560093, 40.54464, 40.538155, 40.508773, 40.510671, 40.412638, 40.25352, 40.158048, 39.947239, 39.466652, 39.145339, 38.764274, 38.465897, 38.313336, 38.158752, 38.246536, 38.335216, 38.466721, 38.675836, 39.085104, 39.352971, 39.774365, 40.133088, 40.375775, 40.652827, 40.816418, 40.975926, 41.1674, 41.34637, 41.533906, 41.743349, 41.876952, 42.008561, 42.201986, 42.371981, 42.527218, 42.708703, 42.851968, 43.013811, 43.178049, 43.28143, 43.385817, 43.375703, 43.441236, 43.528209, 43.544172, 43.603672, 43.674505, 43.649954, 43.664343, 43.72661, 43.745956, 43.851914, 43.821376, 43.752904, 43.751296, 43.745686, 43.640275, 43.534441, 43.336753, 43.072169, 42.925047, 42.859956, 42.979831, 43.145659, 43.31653, 43.573379, 43.887154, 44.270003, 44.754719, 45.217416, 45.604593, 45.923735, 45.996962, 46.110962, 46.242962, 46.227962, 46.183962], "20": [30.136663, 30.21725, 30.25189, 30.294842, 30.362037, 30.419608, 30.470533, 30.501222, 30.524599, 30.539375, 30.571658, 30.566465, 30.535103, 30.544331, 30.587092, 30.631687, 30.70589, 30.762356, 30.808469, 30.867939, 30.962794, 31.064652, 31.166437, 31.286151, 31.39105, 31.526088, 31.684877, 31.891561, 32.102573, 32.339078, 32.573873, 32.829906, 33.107147, 33.354355, 33.58602, 33.782886, 33.948177, 34.069131, 34.22008, 34.351295, 34.500425, 34.670887, 34.856687, 35.0113, 35.175351, 35.351322, 35.516421, 35.664542, 35.855329, 36.027828, 36.167647, 36.296497, 36.414942, 36.494347, 36.63031, 36.80037, 36.99016, 37.162291, 37.355548, 37.557251, 37.737784, 37.901483, 38.091009, 38.295431, 38.461154, 38.574279, 38.748789, 38.881968, 38.998296, 39.126557, 39.289024, 39.448051, 39.593153, 39.752061, 39.842453, 39.880008, 39.958341, 40.121103, 40.212858, 40.287238, 40.369947, 40.418353, 40.433213, 40.395623, 40.335644, 40.302496, 40.181657, 39.997249, 39.852716, 39.654457, 39.502026, 39.411054, 39.334712, 39.329587, 39.294368, 39.312385, 39.311537, 39.275878, 39.249155, 39.26932, 39.299493, 39.344555, 39.40579, 39.531477, 39.655571, 39.81706, 40.011103, 40.309505, 40.54816, 40.825659, 41.070825, 41.28888, 41.512404, 41.671818, 41.842315, 42.009684, 42.180091, 42.355977, 42.51239, 42.631385, 42.692132, 42.821611, 42.950095, 43.035695, 43.156188, 43.263237, 43.331882, 43.421196, 43.50402, 43.565887, 43.613808, 43.631306, 43.640556, 43.647734, 43.674679, 43.65739, 43.592198, 43.500548, 43.39939, 43.335501, 43.355935, 43.400604, 43.449281, 43.533913, 43.659532, 43.763714, 43.902222, 44.045736, 44.144792, 44.26482, 44.391845, 44.488397, 44.62831, 44.779746, 44.90067, 45.035558], "30": [29.79017, 29.85329, 29.909257, 29.954952, 30.009052, 30.054276, 30.105063, 30.149551, 30.176719, 30.223051, 30.271993, 30.295856, 30.285772, 30.317511, 30.359796, 30.421003, 30.487986, 30.567127, 30.648238, 30.739583, 30.842083, 30.936389, 31.016514, 31.099372, 31.200324, 31.297252, 31.419547, 31.536299, 31.642189, 31.758011, 31.8968, 32.037626, 32.189277, 32.357185, 32.509118, 32.663189, 32.806416, 32.945733, 33.111891, 33.280863, 33.461261, 33.67267, 33.89757, 34.077352, 34.259163, 34.443675, 34.626568, 34.804423, 35.006763, 35.197938, 35.366702, 35.525523, 35.68828, 35.829316, 36.001958, 36.179377, 36.343271, 36.459553, 36.613875, 36.759645, 36.903868, 37.053722, 37.220145, 37.371403, 37.509252, 37.637938, 37.826976, 38.012981, 38.19224, 38.381446, 38.559102, 38.7103, 38.845924, 38.989824, 39.113359, 39.198501, 39.304551, 39.430594, 39.518895, 39.599252, 39.705401, 39.801625, 39.898992, 39.972253, 39.979475, 39.972688, 39.954641, 39.902953, 39.857019, 39.779583, 39.735264, 39.71668, 39.675059, 39.679261, 39.668835, 39.690571, 39.679716, 39.693201, 39.686134, 39.694426, 39.71238, 39.732628, 39.774083, 39.825197, 39.854887, 39.930723, 39.989815, 40.028554, 40.080553, 40.13853, 40.202515, 40.297032, 40.39452, 40.530057, 40.673282, 40.828696, 41.012006, 41.265686, 41.45925, 41.679045, 41.839117, 42.006332, 42.184339, 42.295936, 42.429434, 42.564624, 42.670045, 42.792099, 42.91713, 43.002908, 43.078726, 43.154866, 43.217698, 43.274228, 43.352687, 43.388916, 43.399402, 43.393048, 43.36007, 43.352273, 43.362524, 43.414148, 43.47559, 43.537332, 43.640912, 43.733978, 43.818133, 43.918605, 44.005398, 44.091865, 44.211868, 44.266056, 44.336508, 44.436929, 44.515676, 44.570464], "50": [29.300395, 29.326568, 29.356899, 29.381236, 29.436292, 29.497897, 29.567867, 29.618797, 29.669323, 29.70633, 29.7359, 29.768464, 29.776159, 29.808564, 29.842921, 29.885316, 29.944865, 30.015229, 30.087351, 30.171906, 30.25922, 30.337835, 30.412129, 30.487432, 30.561851, 30.643001, 30.736989, 30.846355, 30.947061, 31.069462, 31.192745, 31.309476, 31.414322, 31.532248, 31.650285, 31.765756, 31.872062, 31.967929, 32.076974, 32.184268, 32.30542, 32.430188, 32.552583, 32.664143, 32.790334, 32.91888, 33.058297, 33.187596, 33.327445, 33.465938, 33.605139, 33.741175, 33.879543, 34.01205, 34.157595, 34.318061, 34.479913, 34.632357, 34.809354, 34.991418, 35.17187, 35.364195, 35.574946, 35.764584, 35.939959, 36.095917, 36.275457, 36.435441, 36.603376, 36.769385, 36.935631, 37.094535, 37.250229, 37.398414, 37.538156, 37.659629, 37.789299, 37.924173, 38.053468, 38.170682, 38.290299, 38.399574, 38.505372, 38.581091, 38.639809, 38.703761, 38.768848, 38.806688, 38.856431, 38.89065, 38.936272, 38.990602, 39.041439, 39.125729, 39.185763, 39.244054, 39.307345, 39.368708, 39.410999, 39.467279, 39.543038, 39.618797, 39.701711, 39.795943, 39.849914, 39.910437, 39.977226, 40.065573, 40.133475, 40.198014, 40.269488, 40.34556, 40.409997, 40.476284, 40.538227, 40.618216, 40.679866, 40.758311, 40.816636, 40.86921, 40.904281, 40.968221, 41.044488, 41.109396, 41.175407, 41.263728, 41.326642, 41.385611, 41.44994, 41.509473, 41.567033, 41.630742, 41.692935, 41.777128, 41.873841, 41.960174, 42.044082, 42.159631, 42.235306, 42.341627, 42.445844, 42.564041, 42.690316, 42.791127, 42.921473, 43.04426, 43.162916, 43.293554, 43.408195, 43.507673, 43.603974, 43.688278, 43.781943, 43.876435, 43.97188, 44.047573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 28.043883, 28.07556, 28.109402, 28.144553, 28.182061, 28.222919, 28.262771, 28.30516, 28.349636, 28.398738, 28.445017, 28.494157, 28.553396, 28.613171, 28.676065, 28.735751, 28.79263, 28.852709, 28.914358, 28.97467, 29.034978, 29.097119, 29.157856, 29.216102, 29.273122, 29.324801, 29.381246, 29.436021, 29.493121, 29.551056, 29.608554, 29.664262, 29.720279, 29.778303, 29.836323, 29.892084, 29.953911, 30.018499, 30.081642, 30.143257, 30.202668, 30.258716, 30.320649, 30.38611, 30.455435, 30.513837, 30.576969, 30.642405, 30.707732, 30.772993, 30.841351, 30.909797, 30.977228, 31.040315, 31.109671, 31.176684, 31.244604, 31.318315, 31.38975, 31.458689, 31.525568, 31.595697, 31.665292, 31.729774, 31.798715, 31.867603, 31.933491, 31.996431, 32.058405, 32.11765, 32.175725, 32.228494, 32.27912, 32.330019, 32.37844, 32.416012, 32.459521, 32.501261, 32.546312, 32.59356, 32.638767, 32.692423, 32.740608, 32.791858, 32.845594, 32.89869, 32.951561, 33.007184, 33.064673, 33.123476, 33.182977, 33.244193, 33.304417, 33.36713, 33.429338, 33.48881, 33.54728, 33.60456, 33.664458, 33.726319, 33.790097, 33.856175, 33.914889, 33.977952, 34.041292, 34.10311, 34.164595, 34.227977, 34.291814, 34.360798, 34.428389, 34.495825, 34.564553, 34.63486, 34.703866, 34.778391, 34.847038, 34.913027, 34.979717, 35.045752, 35.112179, 35.182234, 35.253916, 35.324659, 35.394856, 35.465223, 35.525537, 35.59052, 35.665208, 35.752945, 35.834584, 35.920663, 36.008475, 36.098341, 36.186407, 36.272465, 36.353616, 36.432114, 36.513136, 36.593705, 36.680024, 36.766416, 36.85392, 36.943492]}, "ema": {"5": [null, null, null, null, 30.7598, 30.8018, 30.82, 30.6316, 30.4408, 30.3285, 30.3244, 30.18, 29.9225, 30.1788, 30.4814, 30.8445, 31.1788, 31.4576, 31.6468, 31.9474, 32.2134, 32.4171, 32.4242, 32.6137, 32.8291, 33.0816, 33.3984, 33.7284, 33.9121, 34.2194, 34.4836, 34.6598, 34.7572, 35.0501, 35.2734, 35.3516, 35.2854, 35.0017, 35.0158, 35.0682, 35.2882, 35.6033, 35.787, 35.8863, 36.1046, 36.4384, 36.7369, 36.9416, 37.3261, 37.6454, 37.6997, 37.6628, 37.5489, 37.4405, 37.7734, 38.152, 38.4177, 38.2374, 38.4613, 38.7099, 38.9195, 39.1156, 39.392, 39.6525, 39.7201, 39.6029, 40.01, 40.0115, 40.1483, 40.3819, 40.6072, 40.6613, 40.5153, 40.4775, 40.4007, 40.1539, 40.2744, 40.5603, 40.6217, 40.646, 40.7616, 40.6663, 40.5249, 40.1572, 39.6567, 39.3397, 39.0289, 38.1281, 37.9291, 37.5807, 37.7235, 38.1324, 38.3204, 38.9801, 39.1676, 39.4519, 39.8008, 40.0069, 40.0745, 40.4156, 40.8092, 40.9985, 41.1546, 41.4149, 41.3225, 41.5268, 41.7806, 41.9519, 42.0693, 42.1909, 42.4314, 42.7247, 42.872, 43.0773, 43.0357, 43.1465, 43.3999, 43.5788, 43.4986, 43.4916, 43.2649, 43.4988, 43.678, 43.6678, 43.6277, 43.7773, 43.7386, 43.8526, 43.8887, 43.8162, 43.8344, 43.7767, 43.635, 43.6338, 43.5864, 43.3983, 43.1332, 42.79, 42.2983, 42.2656, 42.5837, 43.3425, 43.8983, 44.3789, 44.9392, 45.3462, 45.7079, 46.1222, 46.0621, 46.0653, 46.1807, 45.9846, 46.0397, 46.2465, 46.1343, 45.9962], "10": [null, null, null, null, null, null, null, null, null, 30.5959, 30.545, 30.4262, 30.241, 30.3229, 30.4617, 30.6634, 30.8786, 31.0853, 31.2562, 31.4911, 31.7192, 31.9202, 32.0144, 32.1923, 32.3864, 32.6046, 32.8642, 33.1413, 33.3483, 33.6184, 33.8718, 34.0791, 34.2378, 34.492, 34.7153, 34.8594, 34.9128, 34.8258, 34.8655, 34.9214, 35.0681, 35.28, 35.439, 35.5564, 35.7354, 35.9846, 36.23, 36.4338, 36.7359, 37.0173, 37.1612, 37.239, 37.2539, 37.2484, 37.4649, 37.7275, 37.9496, 37.9364, 38.1133, 38.3121, 38.4988, 38.6822, 38.9118, 39.1412, 39.271, 39.2888, 39.568, 39.6491, 39.7896, 39.9823, 40.1778, 40.2854, 40.2741, 40.2973, 40.2882, 40.174, 40.2361, 40.399, 40.4618, 40.5041, 40.593, 40.5717, 40.5118, 40.3136, 40.0122, 39.7746, 39.526, 38.9443, 38.6873, 38.3594, 38.2958, 38.4147, 38.4659, 38.7993, 38.9345, 39.1319, 39.3804, 39.5693, 39.6857, 39.9425, 40.2432, 40.4493, 40.6343, 40.8709, 40.9194, 41.1041, 41.3194, 41.4967, 41.6435, 41.7872, 41.9918, 42.2317, 42.4017, 42.5992, 42.6634, 42.7915, 42.9943, 43.1657, 43.197, 43.2481, 43.1687, 43.3137, 43.4451, 43.4819, 43.4939, 43.5998, 43.6109, 43.6963, 43.7444, 43.7311, 43.7565, 43.7392, 43.6688, 43.6619, 43.631, 43.5203, 43.3535, 43.1262, 42.7969, 42.6884, 42.785, 43.1623, 43.4983, 43.8331, 44.238, 44.5875, 44.9227, 45.2915, 45.4097, 45.5301, 45.6903, 45.6725, 45.7593, 45.9231, 45.9207, 45.8842], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8679, 31.0467, 31.216, 31.3324, 31.4906, 31.6591, 31.8427, 32.0512, 32.2738, 32.4648, 32.6904, 32.9115, 33.1116, 33.2869, 33.5106, 33.721, 33.8912, 34.0114, 34.0516, 34.1462, 34.2439, 34.3853, 34.5613, 34.713, 34.8437, 35.0054, 35.2054, 35.4081, 35.5932, 35.8315, 36.065, 36.2311, 36.3604, 36.4519, 36.5254, 36.7077, 36.9173, 37.1108, 37.1838, 37.3481, 37.5251, 37.6979, 37.8702, 38.0678, 38.2684, 38.4195, 38.5099, 38.7303, 38.8526, 39.0021, 39.178, 39.357, 39.4915, 39.5612, 39.6413, 39.699, 39.6953, 39.7734, 39.9028, 39.983, 40.0507, 40.1405, 40.1724, 40.179, 40.1069, 39.9687, 39.8484, 39.7112, 39.3888, 39.2119, 38.9902, 38.8967, 38.9018, 38.8823, 39.0172, 39.0673, 39.1581, 39.2857, 39.3937, 39.4714, 39.6263, 39.8139, 39.9628, 40.106, 40.2803, 40.3619, 40.5118, 40.681, 40.8346, 40.9746, 41.1136, 41.2849, 41.4779, 41.6387, 41.8148, 41.9232, 42.0608, 42.2366, 42.3985, 42.488, 42.5823, 42.6041, 42.7338, 42.8579, 42.9331, 42.9916, 43.0949, 43.1489, 43.2376, 43.3065, 43.3412, 43.3917, 43.4173, 43.4111, 43.4321, 43.4377, 43.3981, 43.3224, 43.2063, 43.0262, 42.9475, 42.9735, 43.1531, 43.33, 43.5214, 43.7632, 43.9915, 44.2238, 44.4835, 44.6224, 44.7605, 44.9177, 44.9819, 45.0932, 45.2424, 45.306, 45.3454], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.758, 31.9679, 32.1643, 32.3442, 32.5565, 32.7606, 32.9379, 33.0808, 33.1681, 33.2892, 33.4107, 33.5602, 33.7327, 33.8889, 34.0306, 34.1926, 34.3805, 34.5711, 34.7504, 34.9662, 35.1803, 35.3498, 35.4943, 35.6121, 35.7161, 35.8918, 36.0865, 36.2711, 36.3747, 36.5383, 36.7104, 36.88, 37.0495, 37.2363, 37.4258, 37.5826, 37.6978, 37.8995, 38.0359, 38.1899, 38.3614, 38.5354, 38.6795, 38.7791, 38.8838, 38.9718, 39.0162, 39.1129, 39.2432, 39.34, 39.4274, 39.5284, 39.5896, 39.6317, 39.6181, 39.556, 39.5012, 39.4306, 39.2303, 39.1207, 38.9764, 38.914, 38.9163, 38.9021, 38.9923, 39.0278, 39.0918, 39.1826, 39.2624, 39.3235, 39.438, 39.5772, 39.6933, 39.8078, 39.945, 40.022, 40.1454, 40.2837, 40.4134, 40.5354, 40.6579, 40.8033, 40.9651, 41.1072, 41.2608, 41.3699, 41.4988, 41.6542, 41.8014, 41.9006, 42.0023, 42.0545, 42.1779, 42.2978, 42.3849, 42.4599, 42.5642, 42.6349, 42.7282, 42.8077, 42.8634, 42.9284, 42.9757, 43.0, 43.0407, 43.0698, 43.0667, 43.0368, 42.9766, 42.8694, 42.8262, 42.8516, 42.9812, 43.1121, 43.2558, 43.4367, 43.6124, 43.7943, 43.9979, 44.1234, 44.2491, 44.3886, 44.4662, 44.5749, 44.7094, 44.7868, 44.847], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4659, 33.6362, 33.7912, 33.9296, 34.0588, 34.2306, 34.4141, 34.5919, 34.7207, 34.885, 35.0545, 35.2225, 35.3905, 35.5691, 35.7497, 35.9107, 36.0463, 36.2337, 36.3819, 36.5404, 36.7093, 36.8799, 37.0324, 37.1575, 37.2848, 37.4009, 37.4895, 37.6082, 37.7464, 37.864, 37.975, 38.0933, 38.1867, 38.2673, 38.3126, 38.3261, 38.341, 38.3436, 38.2645, 38.2357, 38.1827, 38.1759, 38.2063, 38.2255, 38.3068, 38.3553, 38.4206, 38.5021, 38.5772, 38.6413, 38.7376, 38.8497, 38.9488, 39.0476, 39.1608, 39.2383, 39.3441, 39.4596, 39.5707, 39.6779, 39.786, 39.9086, 40.0421, 40.1646, 40.2949, 40.3991, 40.5156, 40.6485, 40.7775, 40.8779, 40.9799, 41.0517, 41.166, 41.2786, 41.3715, 41.4568, 41.5595, 41.6419, 41.7376, 41.8248, 41.8972, 41.9746, 42.0407, 42.0921, 42.1525, 42.205, 42.237, 42.2514, 42.2456, 42.2091, 42.2088, 42.2484, 42.3508, 42.4551, 42.5682, 42.7052, 42.8407, 42.9815, 43.1371, 43.2471, 43.3579, 43.4776, 43.5606, 43.6621, 43.7797, 43.8632, 43.936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.00816, 30.966611, 30.768594, 30.668041, 30.788974, 30.831017, 30.8607, 30.685265, 30.454551, 30.274594, 30.235978, 30.093756, 29.854517, 30.099826, 30.434696, 30.865385, 31.304635, 31.66947, 31.863741, 32.143623, 32.391664, 32.587694, 32.589895, 32.748662, 32.932011, 33.176824, 33.514043, 33.889537, 34.098732, 34.406915, 34.669563, 34.837183, 34.919508, 35.192088, 35.40235, 35.48289, 35.412067, 35.092232, 35.010182, 35.010533, 35.232402, 35.608129, 35.885382, 36.024831, 36.246892, 36.566105, 36.869457, 37.105043, 37.509009, 37.841817, 37.899951, 37.83814, 37.669997, 37.471414, 37.73607, 38.147032, 38.497843, 38.400669, 38.610534, 38.807297, 38.9968, 39.213974, 39.539632, 39.803607, 39.87731, 39.745486, 40.096908, 40.090614, 40.215483, 40.466216, 40.72026, 40.765637, 40.632487, 40.545045, 40.407294, 40.114096, 40.19915, 40.506668, 40.624299, 40.702532, 40.85038, 40.737008, 40.548386, 40.145617, 39.575774, 39.158419, 38.794179, 37.874096, 37.616699, 37.269579, 37.415669, 37.92186, 38.307229, 39.069006, 39.393964, 39.700998, 40.033258, 40.235735, 40.253659, 40.573565, 40.955965, 41.160199, 41.335783, 41.597715, 41.478736, 41.622974, 41.862263, 42.042793, 42.171477, 42.318773, 42.539184, 42.827394, 42.999217, 43.219888, 43.18328, 43.250567, 43.467061, 43.653834, 43.589745, 43.582189, 43.317478, 43.474975, 43.651759, 43.692197, 43.678762, 43.836924, 43.772377, 43.867969, 43.920682, 43.855987, 43.849612, 43.787044, 43.621305, 43.597342, 43.548752, 43.355723, 43.079491, 42.70741, 42.155613, 42.05326, 42.377007, 43.234238, 43.990996, 44.664, 45.308667, 45.729333, 46.044465, 46.42799, 46.345809, 46.266789, 46.3002, 46.043801, 46.029253, 46.238095, 46.149064, 46.007485], "10": [30.796824, 30.830752, 30.780353, 30.758853, 30.838159, 30.850342, 30.853381, 30.738084, 30.598729, 30.48643, 30.435572, 30.317161, 30.127034, 30.188487, 30.320089, 30.541066, 30.799881, 31.071211, 31.312329, 31.612895, 31.904804, 32.166894, 32.305464, 32.489713, 32.680717, 32.891598, 33.146816, 33.427102, 33.644442, 33.921578, 34.189561, 34.416334, 34.592442, 34.847121, 35.069067, 35.20775, 35.246971, 35.135115, 35.133294, 35.141004, 35.243486, 35.424875, 35.569633, 35.679916, 35.864942, 36.13778, 36.423019, 36.671656, 37.002615, 37.312387, 37.479152, 37.568209, 37.583895, 37.560683, 37.737749, 37.965755, 38.168195, 38.146367, 38.302662, 38.4983, 38.701113, 38.906815, 39.157126, 39.401283, 39.533999, 39.55244, 39.827201, 39.920624, 40.049255, 40.22807, 40.414967, 40.518217, 40.499157, 40.507558, 40.483639, 40.345918, 40.358395, 40.488591, 40.527947, 40.552398, 40.633904, 40.622565, 40.574076, 40.376068, 40.056656, 39.775215, 39.456928, 38.798572, 38.446668, 38.0355, 37.898206, 37.986257, 38.055878, 38.445098, 38.680759, 38.9872, 39.356637, 39.673568, 39.878067, 40.19532, 40.526597, 40.75277, 40.951133, 41.184324, 41.242748, 41.417194, 41.620999, 41.793352, 41.933421, 42.058975, 42.247252, 42.484112, 42.659518, 42.862384, 42.939726, 43.059603, 43.251384, 43.41918, 43.448279, 43.483977, 43.379526, 43.486965, 43.595186, 43.616852, 43.617476, 43.703419, 43.701008, 43.779304, 43.833199, 43.82313, 43.845849, 43.811181, 43.725791, 43.703679, 43.656445, 43.524911, 43.336299, 43.076163, 42.70856, 42.549984, 42.603612, 42.967256, 43.336378, 43.735349, 44.234162, 44.704456, 45.167046, 45.654473, 45.870326, 46.025663, 46.172359, 46.112093, 46.139918, 46.239743, 46.179205, 46.086848], "20": [30.418461, 30.480423, 30.498082, 30.531085, 30.613671, 30.663561, 30.70515, 30.684599, 30.642514, 30.602436, 30.581177, 30.51639, 30.405999, 30.420897, 30.472547, 30.566223, 30.681994, 30.80669, 30.92695, 31.09268, 31.271495, 31.448794, 31.579624, 31.753555, 31.941538, 32.150641, 32.389307, 32.646789, 32.874217, 33.134341, 33.388911, 33.62112, 33.82324, 34.064054, 34.289349, 34.472396, 34.602893, 34.649189, 34.74204, 34.832788, 34.963911, 35.128982, 35.270266, 35.387246, 35.53293, 35.716807, 35.90564, 36.080348, 36.311847, 36.543137, 36.712718, 36.848092, 36.94567, 37.022704, 37.20793, 37.424967, 37.629589, 37.714042, 37.880415, 38.056741, 38.226408, 38.394969, 38.589578, 38.787902, 38.936476, 39.022895, 39.237179, 39.357717, 39.50437, 39.680638, 39.864563, 40.005571, 40.079386, 40.156415, 40.203557, 40.18621, 40.246739, 40.358531, 40.417883, 40.463761, 40.530969, 40.541049, 40.524262, 40.42792, 40.262229, 40.106986, 39.926508, 39.559329, 39.324465, 39.041723, 38.885028, 38.83247, 38.764394, 38.856275, 38.876568, 38.945738, 39.058713, 39.164181, 39.253131, 39.429198, 39.650824, 39.848685, 40.050801, 40.291714, 40.444693, 40.661817, 40.897176, 41.114625, 41.304604, 41.484198, 41.682942, 41.89632, 42.075161, 42.263289, 42.385269, 42.530574, 42.711248, 42.878543, 42.972079, 43.064019, 43.081157, 43.202537, 43.318236, 43.384643, 43.433397, 43.521032, 43.558938, 43.630242, 43.68163, 43.697555, 43.726605, 43.731122, 43.704496, 43.703613, 43.688735, 43.626598, 43.526171, 43.384409, 43.176256, 43.062028, 43.051028, 43.194272, 43.347548, 43.527617, 43.768196, 44.006336, 44.260401, 44.550747, 44.731335, 44.914857, 45.119294, 45.233621, 45.391869, 45.585363, 45.693006, 45.771038], "30": [30.138343, 30.202671, 30.238115, 30.282577, 30.360451, 30.417021, 30.468764, 30.478421, 30.4726, 30.467894, 30.473901, 30.449346, 30.392024, 30.418202, 30.467824, 30.545947, 30.637964, 30.736495, 30.830556, 30.953162, 31.082576, 31.21047, 31.307372, 31.434868, 31.574262, 31.728217, 31.904658, 32.096199, 32.273183, 32.479099, 32.689037, 32.890022, 33.078057, 33.300406, 33.51736, 33.710836, 33.871476, 33.9765, 34.111876, 34.244847, 34.402732, 34.581597, 34.741707, 34.88283, 35.041774, 35.225445, 35.411922, 35.587682, 35.799995, 36.011422, 36.179841, 36.323219, 36.439061, 36.538127, 36.706507, 36.894071, 37.072751, 37.171696, 37.329737, 37.497034, 37.663428, 37.831415, 38.017942, 38.208476, 38.368737, 38.488692, 38.694261, 38.835388, 38.990797, 39.162208, 39.334874, 39.477488, 39.575088, 39.675477, 39.756589, 39.791876, 39.876848, 39.994758, 40.079513, 40.155363, 40.245278, 40.29498, 40.323397, 40.292599, 40.207671, 40.125485, 40.024503, 39.790415, 39.637398, 39.445585, 39.331364, 39.280713, 39.214879, 39.255163, 39.246351, 39.269048, 39.32118, 39.368874, 39.402205, 39.493285, 39.615992, 39.723389, 39.835269, 39.974708, 40.059389, 40.193614, 40.345718, 40.494395, 40.641216, 40.793045, 40.972009, 41.172575, 41.357716, 41.557279, 41.713572, 41.887427, 42.086011, 42.274701, 42.408404, 42.538631, 42.611682, 42.748941, 42.879916, 42.974305, 43.055058, 43.161311, 43.232061, 43.323063, 43.398461, 43.447113, 43.503113, 43.540695, 43.553395, 43.580079, 43.594097, 43.572778, 43.522068, 43.438474, 43.304402, 43.229559, 43.221025, 43.317637, 43.420595, 43.540879, 43.703632, 43.866154, 44.040181, 44.242292, 44.372827, 44.506142, 44.65579, 44.744849, 44.866394, 45.016296, 45.111333, 45.189031], "50": [29.718541, 29.77685, 29.81905, 29.867737, 29.937571, 29.994417, 30.047688, 30.074624, 30.0919, 30.108937, 30.132852, 30.13895, 30.124789, 30.160686, 30.210808, 30.278563, 30.355503, 30.436693, 30.51551, 30.612031, 30.712956, 30.813553, 30.895927, 30.997126, 31.105853, 31.224472, 31.357377, 31.500571, 31.635206, 31.787631, 31.942242, 32.09202, 32.23487, 32.400414, 32.564638, 32.715921, 32.848759, 32.949238, 33.069871, 33.191281, 33.330254, 33.484303, 33.63035, 33.768875, 33.920908, 34.090152, 34.263297, 34.431632, 34.62409, 34.81846, 34.988754, 35.144986, 35.285374, 35.416522, 35.590136, 35.776474, 35.958075, 36.091291, 36.259011, 36.431466, 36.60195, 36.771981, 36.951616, 37.131948, 37.292374, 37.426829, 37.612255, 37.758881, 37.91521, 38.081709, 38.249881, 38.400234, 38.522923, 38.64652, 38.758231, 38.841453, 38.95345, 39.084543, 39.195136, 39.298709, 39.409385, 39.49509, 39.567346, 39.603277, 39.60621, 39.608789, 39.59717, 39.501383, 39.451363, 39.37401, 39.339442, 39.339987, 39.328444, 39.377778, 39.394128, 39.426869, 39.476068, 39.51966, 39.552646, 39.618798, 39.702292, 39.774214, 39.846683, 39.934278, 39.986898, 40.068681, 40.161932, 40.252798, 40.34059, 40.430803, 40.537252, 40.656539, 40.767172, 40.887868, 40.984979, 41.095952, 41.224914, 41.352633, 41.453801, 41.558159, 41.63432, 41.754412, 41.874735, 41.976809, 42.072425, 42.186188, 42.280208, 42.388205, 42.489192, 42.576301, 42.668907, 42.751033, 42.818522, 42.894536, 42.961767, 43.006802, 43.032008, 43.034345, 43.00122, 42.999836, 43.034282, 43.128954, 43.224874, 43.328783, 43.456975, 43.583976, 43.716805, 43.865351, 43.969208, 44.073662, 44.187534, 44.265507, 44.362045, 44.47491, 44.554658, 44.623211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7347, 0.6732, 0.6547, 0.6496, 0.5587, 0.5616, 0.5545, 0.4853, 0.3614, 0.3125, 0.29, 0.4131, 0.6677, 0.8233, 0.9501, 1.0472, 1.1614, 1.208, 1.2016, 1.1704, 1.1615, 1.1665, 1.2994, 1.4049, 1.4162, 1.4722, 1.519, 1.5897, 1.729, 1.8867, 1.9197, 1.9526, 1.9172, 1.8189, 1.8542, 1.891, 1.9961, 2.2065, 2.3728, 2.3932, 2.3846, 2.2897, 2.1506, 2.1336, 2.1822, 2.1898, 2.1375, 2.0719, 1.9468, 1.7938, 1.7962, 1.8405, 1.8353, 1.759, 1.6997, 1.6039, 1.5425, 1.6297, 1.6558, 1.6642, 1.6404, 1.5767, 1.6304, 1.7168, 1.8209, 1.9754, 1.9355, 1.8344, 1.7116, 1.5851, 1.4374, 1.2612, 1.1806, 1.1305, 1.0368, 1.0224, 1.0199, 0.941, 0.9618, 0.9419, 0.6903, 0.4298, 0.1395, -0.1734, -0.3063, -0.4831, -0.5491, -0.4668, -0.4565, -0.2522, -0.1672, -0.0657, 0.0117, 0.0351, 0.0436, 0.0097, 0.0823, 0.0993, 0.2216, 0.3294, 0.3588, 0.4986, 0.5424, 0.5106, 0.5662, 0.5204, 0.5319, 0.6707, 0.7833, 0.9754, 1.171, 1.3194, 1.5286, 1.815, 1.9324, 2.0827, 2.0168, 1.7948, 1.7489, 1.4801, 1.4109, 1.3291, 1.1514, 1.1731, 1.1494, 1.0297, 0.9578, 0.8477, 0.7003, 0.6309, 0.636, 0.5423, 0.4204, 0.2746, 0.017, -0.0845, -0.085, 0.0486, 0.2664, 0.4269, 0.642, 0.7367, 0.7879, 0.8757, 0.8352, 0.8183, 0.8986, 0.7911, 0.7524, 0.7826, 0.6872, 0.6877], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 56.69, 59.01, 60.4, 60.48, 64.78, 66.26, 66.87, 61.11, 65.68, 67.65, 69.93, 72.74, 74.78, 72.98, 76.12, 77.05, 77.05, 75.9, 79.62, 80.03, 75.9, 69.44, 58.57, 63.76, 64.76, 68.77, 71.91, 70.71, 69.61, 72.61, 75.8, 76.97, 77.05, 80.58, 81.36, 73.35, 69.93, 65.88, 64.42, 72.58, 74.97, 75.17, 61.17, 67.46, 69.01, 69.71, 70.61, 72.87, 73.99, 69.67, 63.54, 71.59, 63.22, 65.41, 67.59, 68.63, 65.51, 59.94, 61.1, 59.49, 53.7, 59.83, 63.58, 59.8, 59.31, 61.35, 56.11, 53.88, 46.82, 41.37, 41.85, 39.77, 28.98, 39.26, 36.23, 44.28, 49.97, 48.53, 56.97, 52.59, 54.94, 57.23, 56.72, 55.3, 59.87, 62.21, 60.54, 61.0, 63.41, 56.97, 61.21, 62.95, 62.98, 63.04, 63.78, 66.46, 68.56, 66.93, 68.71, 62.66, 65.22, 68.26, 68.42, 61.53, 62.48, 55.45, 63.18, 63.59, 59.6, 58.58, 62.26, 57.91, 60.88, 59.59, 56.46, 58.1, 55.73, 52.35, 55.01, 53.4, 48.31, 44.26, 39.95, 34.28, 43.9, 52.53, 62.51, 63.27, 64.96, 68.37, 68.82, 70.08, 72.37, 62.38, 63.08, 64.94, 57.44, 60.76, 63.56, 57.11, 55.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0958, 1.1409, 1.1916, 1.209, 1.2532, 1.2877, 1.3, 1.2901, 1.3222, 1.339, 1.32, 1.2617, 1.1443, 1.088, 1.0417, 1.0379, 1.0633, 1.0649, 1.0485, 1.06, 1.1019, 1.1405, 1.159, 1.2198, 1.2685, 1.2543, 1.2114, 1.1425, 1.0679, 1.094, 1.1397, 1.1656, 1.0871, 1.0956, 1.1134, 1.1253, 1.1352, 1.1649, 1.1932, 1.1764, 1.1109, 1.1631, 1.1261, 1.1169, 1.1309, 1.1457, 1.1213, 1.0457, 0.9888, 0.9207, 0.81, 0.7823, 0.8009, 0.7753, 0.7425, 0.7321, 0.6744, 0.6028, 0.4745, 0.3074, 0.177, 0.0489, -0.2179, -0.3284, -0.4628, -0.4731, -0.4008, -0.3597, -0.1955, -0.1251, -0.0303, 0.0823, 0.1634, 0.2083, 0.312, 0.4294, 0.499, 0.5551, 0.63, 0.6178, 0.665, 0.7224, 0.7598, 0.7811, 0.7993, 0.8426, 0.8987, 0.9209, 0.9534, 0.9253, 0.926, 0.9589, 0.9761, 0.9307, 0.8956, 0.8049, 0.8167, 0.8223, 0.7862, 0.7411, 0.7393, 0.6965, 0.6885, 0.6647, 0.6155, 0.5858, 0.5391, 0.4718, 0.4359, 0.3917, 0.3152, 0.2182, 0.0999, -0.0569, -0.1084, -0.0662, 0.0983, 0.2382, 0.3713, 0.5289, 0.6543, 0.7668, 0.8876, 0.8915, 0.8949, 0.9145, 0.854, 0.8413, 0.8625, 0.8095, 0.7436], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2323, 1.2536, 1.2669, 1.2659, 1.2415, 1.2108, 1.177, 1.1492, 1.132, 1.1186, 1.1046, 1.0957, 1.0969, 1.1056, 1.1163, 1.137, 1.1633, 1.1815, 1.1875, 1.1785, 1.1564, 1.1439, 1.1431, 1.1476, 1.1355, 1.1275, 1.1247, 1.1248, 1.1269, 1.1345, 1.1462, 1.1523, 1.144, 1.1478, 1.1435, 1.1382, 1.1367, 1.1385, 1.1351, 1.1172, 1.0915, 1.0573, 1.0079, 0.9628, 0.9304, 0.8994, 0.868, 0.8408, 0.8075, 0.7666, 0.7082, 0.628, 0.5378, 0.44, 0.3084, 0.1811, 0.0523, -0.0528, -0.1224, -0.1698, -0.175, -0.165, -0.1381, -0.094, -0.0425, 0.0077, 0.0685, 0.1407, 0.2124, 0.2809, 0.3507, 0.4041, 0.4563, 0.5095, 0.5596, 0.6039, 0.643, 0.6829, 0.7261, 0.765, 0.8027, 0.8272, 0.847, 0.8694, 0.8907, 0.8987, 0.8981, 0.8794, 0.8669, 0.858, 0.8436, 0.8231, 0.8064, 0.7844, 0.7652, 0.7451, 0.7192, 0.6925, 0.6618, 0.6238, 0.5862, 0.5473, 0.5009, 0.4444, 0.3755, 0.289, 0.2095, 0.1544, 0.1432, 0.1622, 0.204, 0.269, 0.346, 0.4302, 0.5217, 0.5956, 0.6555, 0.7073, 0.7366, 0.7576, 0.7786, 0.7847, 0.7765], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0899, 0.0854, 0.0531, -0.0042, -0.0972, -0.1228, -0.1353, -0.1113, -0.0687, -0.0537, -0.0561, -0.0357, 0.005, 0.0349, 0.0427, 0.0828, 0.1052, 0.0728, 0.0239, -0.036, -0.0885, -0.0499, -0.0034, 0.018, -0.0484, -0.0319, -0.0113, 0.0005, 0.0083, 0.0304, 0.047, 0.0241, -0.0331, 0.0153, -0.0174, -0.0213, -0.0058, 0.0072, -0.0138, -0.0715, -0.1027, -0.1366, -0.1979, -0.1805, -0.1295, -0.1241, -0.1255, -0.1087, -0.1331, -0.1638, -0.2337, -0.3206, -0.3608, -0.3911, -0.5263, -0.5095, -0.5151, -0.4203, -0.2784, -0.1899, -0.0205, 0.0399, 0.1078, 0.1763, 0.2059, 0.2006, 0.2435, 0.2887, 0.2866, 0.2742, 0.2793, 0.2137, 0.2087, 0.2129, 0.2002, 0.1772, 0.1563, 0.1597, 0.1726, 0.1559, 0.1507, 0.0981, 0.079, 0.0895, 0.0854, 0.032, -0.0025, -0.0745, -0.0502, -0.0357, -0.0574, -0.082, -0.0671, -0.0879, -0.0767, -0.0804, -0.1037, -0.1067, -0.1227, -0.152, -0.1503, -0.1556, -0.1857, -0.2262, -0.2756, -0.3459, -0.3179, -0.2206, -0.0449, 0.076, 0.1673, 0.2599, 0.3083, 0.3366, 0.3659, 0.2959, 0.2394, 0.2072, 0.1174, 0.0837, 0.0839, 0.0248, -0.0329], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.86, 92.35, 92.71, 95.54, 100.0, 97.86, 96.91, 95.71, 90.57, 80.62, 94.9, 98.52, 98.18, 98.2, 100.0, 93.91, 96.53, 98.23, 90.26, 87.8, 97.09, 98.61, 92.45, 81.38, 57.28, 70.51, 75.11, 95.11, 96.03, 88.98, 83.41, 93.94, 83.28, 90.27, 87.92, 100.0, 94.69, 81.55, 76.15, 68.96, 59.09, 95.14, 98.06, 97.36, 63.78, 95.53, 90.06, 91.79, 96.66, 97.57, 98.06, 90.31, 78.45, 98.43, 75.75, 83.6, 97.43, 96.47, 87.77, 61.2, 62.36, 54.82, 23.59, 66.26, 93.71, 74.71, 72.28, 86.05, 59.1, 46.92, 21.88, 18.39, 19.94, 10.6, 0.2, 33.18, 21.59, 41.75, 59.55, 54.93, 84.12, 70.34, 87.78, 98.17, 92.97, 88.87, 89.03, 97.22, 93.61, 94.61, 99.65, 78.56, 95.74, 95.91, 95.75, 90.78, 91.7, 95.86, 98.45, 89.72, 93.48, 68.92, 84.03, 97.85, 81.72, 63.05, 60.8, 35.45, 77.6, 80.15, 56.49, 48.24, 74.73, 53.93, 74.94, 68.94, 54.43, 64.44, 64.8, 47.01, 64.15, 39.98, 14.33, 0.92, 7.05, 2.36, 34.74, 67.85, 96.63, 98.23, 95.03, 98.6, 90.14, 95.01, 99.32, 80.73, 82.91, 88.6, 74.86, 84.22, 91.55, 70.78, 46.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.64, 93.53, 96.08, 97.8, 98.26, 96.83, 94.4, 88.97, 88.7, 91.35, 97.2, 98.3, 98.79, 97.37, 96.81, 96.22, 95.01, 92.1, 91.72, 94.5, 96.05, 90.81, 77.04, 69.72, 67.63, 80.24, 88.75, 93.37, 89.47, 88.78, 86.88, 89.16, 87.16, 92.73, 94.2, 92.08, 84.13, 75.55, 68.07, 74.4, 84.1, 96.85, 86.4, 85.56, 83.12, 92.46, 92.84, 95.34, 97.43, 95.31, 88.94, 89.06, 84.21, 85.93, 85.59, 92.5, 93.89, 81.81, 70.44, 59.46, 46.92, 48.22, 61.19, 78.23, 80.23, 77.68, 72.48, 64.02, 42.63, 29.06, 20.07, 16.31, 10.25, 14.66, 18.32, 32.17, 40.96, 52.08, 66.2, 69.8, 80.75, 85.43, 92.97, 93.34, 90.29, 91.71, 93.29, 95.15, 95.96, 90.94, 91.32, 90.07, 95.8, 94.15, 92.74, 92.78, 95.34, 94.68, 93.88, 84.04, 82.14, 83.6, 87.87, 80.87, 68.52, 53.1, 57.95, 64.4, 71.41, 61.63, 59.82, 58.97, 67.87, 65.94, 66.1, 62.6, 61.22, 58.75, 58.65, 50.38, 39.49, 18.41, 7.43, 3.44, 14.72, 34.98, 66.41, 87.57, 96.63, 97.29, 94.59, 94.58, 94.82, 91.69, 87.65, 84.08, 82.12, 82.56, 83.54, 82.18, 69.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.14, -7.65, -7.29, -4.46, -0.0, -2.14, -3.09, -4.29, -9.43, -19.38, -5.1, -1.48, -1.82, -1.8, -0.0, -6.09, -3.47, -1.77, -9.74, -12.2, -2.91, -1.39, -7.55, -18.62, -42.72, -29.49, -24.89, -4.89, -3.97, -11.02, -16.59, -6.06, -16.72, -9.73, -12.08, -0.0, -5.31, -18.45, -23.85, -31.04, -40.91, -4.86, -1.94, -2.64, -36.22, -4.47, -9.94, -8.21, -3.34, -2.43, -1.94, -9.69, -21.55, -1.57, -24.25, -16.4, -2.57, -3.53, -12.23, -38.8, -37.64, -45.18, -76.41, -33.74, -6.29, -25.29, -27.72, -13.95, -40.9, -53.08, -78.12, -81.61, -80.06, -89.4, -99.8, -66.82, -78.41, -58.25, -40.45, -45.07, -15.88, -29.66, -12.22, -1.83, -7.03, -11.13, -10.97, -2.78, -6.39, -5.39, -0.35, -21.44, -4.26, -4.09, -4.25, -9.22, -8.3, -4.14, -1.55, -10.28, -6.52, -31.08, -15.97, -2.15, -18.28, -36.95, -39.2, -64.55, -22.4, -19.85, -43.51, -51.76, -25.27, -46.07, -25.06, -31.06, -45.57, -35.56, -35.2, -52.99, -35.85, -60.02, -85.67, -99.08, -92.95, -97.64, -65.26, -32.15, -3.37, -1.77, -4.97, -1.4, -9.86, -4.99, -0.68, -19.27, -17.09, -11.4, -25.14, -15.78, -8.45, -29.22, -53.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6157, 0.631, 0.6466, 0.6215, 0.604, 0.6105, 0.5978, 0.5869, 0.5952, 0.5958, 0.6013, 0.5874, 0.598, 0.5973, 0.6021, 0.6287, 0.6205, 0.6328, 0.6265, 0.6376, 0.6162, 0.6147, 0.606, 0.6314, 0.6373, 0.6504, 0.6507, 0.6509, 0.6328, 0.6275, 0.6432, 0.6835, 0.6686, 0.6575, 0.6648, 0.652, 0.6629, 0.6765, 0.7016, 0.7366, 0.7785, 0.7611, 0.7428, 0.7692, 0.7929, 0.7951, 0.7695, 0.7451, 0.7523, 0.7305, 0.7198, 0.7295, 0.7974, 0.81, 0.794, 0.775, 0.7458, 0.7188, 0.7476, 0.7392, 0.7702, 0.7912, 0.8303, 0.8242, 0.8229, 0.8266, 0.8052, 0.7981, 0.8067, 0.8519, 0.8877, 0.8704, 0.8821, 1.0225, 1.1138, 1.1124, 1.1617, 1.1833, 1.1528, 1.185, 1.17, 1.1398, 1.1076, 1.059, 1.023, 1.0661, 1.0305, 0.9833, 0.9458, 0.9131, 0.922, 0.9159, 0.8967, 0.8726, 0.8394, 0.8383, 0.8212, 0.8006, 0.7893, 0.7764, 0.782, 0.774, 0.7663, 0.7647, 0.8198, 0.8318, 0.8504, 0.8744, 0.849, 0.8254, 0.817, 0.8022, 0.7866, 0.7668, 0.7498, 0.7474, 0.7331, 0.742, 0.7368, 0.7263, 0.7168, 0.7205, 0.7332, 0.7643, 0.8021, 0.8291, 0.8671, 0.9437, 0.9156, 0.9037, 0.912, 0.9104, 0.9003, 0.876, 0.9012, 0.9002, 0.903, 0.9227, 0.921, 0.9074, 0.9097, 0.8947], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0336, 1.0023, 0.9517, 0.8163, 0.8984, 0.9051, 0.9151, 0.9366, 0.9385, 0.8756, 0.9189, 0.9007, 0.8689, 0.8488, 0.9354, 0.911, 0.838, 0.7454, 0.5795, 0.6935, 0.7032, 0.8124, 0.9017, 0.8692, 0.8329, 0.9457, 1.059, 1.0438, 0.9771, 1.0763, 1.0243, 0.8677, 0.7876, 0.7059, 0.666, 0.8897, 0.9284, 0.8903, 0.6594, 0.8626, 0.9044, 0.9004, 0.8984, 0.9553, 0.9672, 0.8576, 0.7109, 1.0107, 0.7835, 0.8439, 0.893, 0.8918, 0.7999, 0.6578, 0.6911, 0.6263, 0.429, 0.6848, 0.9026, 0.7307, 0.69, 0.8053, 0.5305, 0.3961, 0.0204, -0.1716, -0.0787, -0.06, -0.2943, 0.0425, 0.0054, 0.2344, 0.4164, 0.3838, 0.677, 0.5458, 0.63, 0.718, 0.7161, 0.6851, 0.8456, 0.9198, 0.8579, 0.8477, 0.8801, 0.7309, 0.8185, 0.8324, 0.8186, 0.7972, 0.8168, 0.8931, 0.9351, 0.8872, 0.9082, 0.7692, 0.842, 0.9269, 0.897, 0.7331, 0.75, 0.5367, 0.8581, 0.8493, 0.7026, 0.657, 0.8462, 0.6502, 0.8192, 0.748, 0.5675, 0.6761, 0.5209, 0.2929, 0.4881, 0.3527, 0.0276, -0.116, -0.188, -0.2483, 0.1181, 0.4537, 0.9591, 0.9541, 0.9738, 1.0453, 0.9884, 0.9661, 0.9807, 0.7869, 0.7795, 0.8007, 0.6633, 0.723, 0.7695, 0.6455, 0.6014], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0164, 0.1224, 0.1464, 0.155, 0.2103, 0.2182, 0.2304, 0.2904, 0.4006, 0.4225, 0.4211, 0.4563, 0.5139, 0.5232, 0.5125, 0.503, 0.4603, 0.3511, 0.0672, 0.1094, 0.1137, 0.1324, 0.1753, 0.1665, 0.1575, 0.1596, 0.1495, 0.1382, 0.0794, 0.0888, 0.074, -0.0077, -0.0275, -0.0301, 0.014, 0.021, 0.0425, 0.1192, 0.2731, 0.2671, 0.2441, 0.1653, 0.1975, 0.2654, 0.2709, 0.2433, 0.2081, 0.2498, 0.2237, 0.2342, 0.2554, 0.3225, 0.3059, 0.2703, 0.2198, 0.1797, 0.1034, 0.1129, 0.1642, 0.1304, 0.1281, 0.1897, 0.0949, 0.057, -0.0007, 0.0153, 0.0473, -0.03, -0.0501, -0.0306, -0.0906, -0.0704, -0.0229, 0.0004, 0.0503, 0.0356, 0.0818, 0.0628, -0.0096, -0.0411, -0.0383, -0.035, 0.0028, 0.0303, 0.0898, 0.0399, 0.0691, 0.1232, 0.2187, 0.1577, 0.23, 0.2114, 0.2138, 0.2151, 0.1786, 0.1581, 0.1653, 0.1678, 0.1891, 0.2101, 0.187, 0.1144, 0.1635, 0.1407, 0.0565, 0.1179, 0.096, 0.0552, 0.0688, 0.0861, 0.1018, 0.076, 0.0527, 0.0185, 0.0338, 0.0714, 0.043, -0.0411, -0.044, -0.0656, -0.0165, 0.0378, 0.0418, 0.0522, 0.109, 0.1356, 0.0996, 0.127, 0.1097, 0.0635, 0.0593, 0.056, 0.0146, 0.0734, 0.0839, 0.0559, 0.0445], "obv": [0, -549525, -902009, -576176, -281426, -421478, -708344, -1225971, -1570625, -1007899, -621151, -1097394, -1506647, -1041539, -621613, 235815, 587319, 883358, 1115128, 1579036, 2287098, 2590542, 2250246, 2869169, 3252957, 3487723, 3888881, 4410521, 4052788, 4388676, 4922296, 4922296, 4456639, 4929327, 5518028, 4567674, 3770759, 1303498, 2276947, 2963095, 3629161, 4183572, 3400188, 2667107, 3218337, 4028458, 4657217, 5200009, 5447073, 5773389, 4957817, 4399584, 4049549, 2819047, 3384176, 4016243, 4917648, 4415804, 5025589, 5905274, 7375526, 8539665, 9494226, 10279254, 9693555, 9045385, 9991787, 9244066, 9996454, 10461173, 11302079, 10492702, 8930718, 9370534, 8778831, 7876061, 8873300, 9532060, 8534803, 7809224, 8625460, 7953462, 7177007, 5766088, 4542503, 5290167, 4775155, 3763777, 5129749, 4190351, 4872805, 5401519, 4786577, 5587917, 5021513, 5499203, 6051274, 4937580, 4397904, 5193101, 5913132, 5147599, 6376450, 6929739, 6269997, 6842300, 7461681, 8148063, 8813414, 9289296, 10005119, 10579254, 10027397, 10638704, 10004051, 10602703, 11145909, 11874920, 11108614, 11576044, 10860631, 11471155, 12180923, 11416425, 10723807, 11026473, 10651047, 11588847, 10873582, 10139037, 11005117, 9437856, 8670465, 9267376, 8571878, 7976006, 7191793, 6395856, 5909129, 6480428, 6911984, 7643332, 8115302, 8695652, 9375585, 10313796, 10659149, 10933081, 10252216, 10995292, 11613692, 11026069, 11578325, 12211555, 11454558, 10683975], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.76, 23.38, 25.32, 27.22, 29.24, 31.11, 33.18, 35.13, 36.09, 36.74, 35.5, 34.35, 33.61, 33.62, 34.22, 34.88, 34.51, 34.74, 35.85, 36.88, 38.05, 39.39, 40.91, 41.7, 41.42, 40.67, 38.17, 37.16, 36.67, 36.27, 34.8, 33.54, 32.97, 32.52, 31.98, 31.99, 32.2, 31.98, 31.13, 31.18, 31.26, 31.27, 31.68, 32.33, 32.67, 31.29, 30.01, 28.23, 26.23, 24.71, 23.52, 22.02, 20.48, 19.03, 17.85, 17.96, 19.0, 20.72, 22.31, 23.02, 25.14, 27.43, 29.55, 31.77, 32.08, 32.36, 31.02, 29.72, 28.51, 27.0, 25.35, 24.03, 23.08, 22.2, 21.38, 20.47, 20.09, 19.09, 18.16, 17.89, 17.66, 17.64, 17.02, 16.98, 17.38, 17.95, 18.67, 19.53, 20.33, 21.52, 23.3, 22.57, 21.89, 20.45, 19.34, 18.62, 17.73, 16.81, 15.85, 14.73, 13.88, 12.99, 12.7, 11.84, 11.67, 11.52, 11.62, 11.4, 11.89, 12.7, 14.28, 16.45, 18.57, 18.42, 18.05, 17.8, 18.05, 18.79, 19.95, 20.94, 22.22, 22.43, 21.96, 22.05, 21.37, 20.74, 20.41, 19.77, 18.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 27.19, 27.04, 26.69, 26.32, 30.82, 32.18, 33.98, 31.12, 28.98, 29.96, 32.69, 35.18, 35.97, 34.44, 35.96, 35.03, 35.25, 33.06, 34.65, 33.68, 31.35, 29.53, 26.32, 24.21, 24.31, 27.9, 31.44, 31.04, 29.07, 31.58, 37.75, 35.83, 36.61, 37.25, 39.72, 36.28, 33.01, 29.56, 26.14, 33.44, 36.37, 35.23, 31.59, 29.35, 32.44, 31.86, 30.55, 32.77, 33.42, 31.5, 28.86, 31.63, 29.17, 27.63, 29.77, 31.47, 30.32, 27.07, 25.43, 22.66, 20.48, 18.12, 21.97, 20.44, 18.89, 18.28, 17.13, 15.73, 13.83, 12.33, 11.67, 13.76, 11.02, 9.39, 8.73, 7.77, 13.57, 13.0, 18.94, 18.12, 17.27, 18.43, 19.18, 18.43, 23.39, 22.47, 21.87, 21.11, 23.19, 21.32, 19.93, 22.4, 21.46, 21.9, 20.36, 22.51, 24.37, 24.34, 24.3, 23.77, 22.3, 24.14, 28.18, 24.4, 22.33, 20.28, 20.94, 21.86, 20.88, 19.59, 21.81, 20.65, 20.92, 19.86, 18.5, 20.71, 19.0, 17.77, 16.74, 17.19, 15.88, 14.49, 12.91, 11.42, 10.26, 17.71, 27.49, 27.01, 29.21, 31.34, 33.7, 31.64, 33.86, 30.57, 28.41, 30.66, 27.86, 25.92, 26.24, 24.3, 22.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.89, 25.27, 22.9, 22.12, 21.14, 19.42, 18.42, 17.42, 20.94, 19.42, 17.87, 16.99, 15.49, 14.4, 13.27, 11.8, 11.1, 10.11, 9.48, 8.65, 8.31, 10.84, 11.14, 17.78, 16.36, 14.88, 13.82, 12.82, 12.25, 15.76, 14.28, 12.47, 11.84, 11.18, 10.27, 9.72, 11.45, 14.92, 15.58, 23.31, 20.48, 19.45, 18.51, 23.05, 20.77, 19.23, 18.45, 18.34, 16.86, 16.12, 17.31, 19.22, 16.33, 14.93, 14.41, 13.71, 13.23, 13.93, 20.69, 19.43, 20.47, 20.4, 20.01, 18.72, 19.44, 19.08, 18.19, 18.02, 23.28, 27.18, 30.96, 29.32, 26.86, 35.64, 34.47, 32.05, 31.74, 28.94, 27.58, 24.91, 23.43, 22.33, 21.34, 20.72, 21.16, 18.86, 18.12, 17.63, 17.77, 17.09, 18.89, 17.65, 16.74, 15.98, 15.42, 17.03, 16.14, 15.37, 14.48, 13.67, 12.6, 11.82, 11.09, 10.32, 18.76, 17.17, 21.0, 18.96, 18.13, 18.44, 21.57, 20.41, 20.74, 19.76, 19.3, 22.15, 20.97, 23.0, 21.51, 21.68, 20.4, 22.95, 23.23, 26.71, 29.86, 27.81, 24.7, 21.07, 20.17, 18.97, 17.46, 16.24, 15.63, 14.92, 18.29, 20.65, 19.12, 21.63, 20.12, 18.96, 19.29, 19.49], "ad": [-974013.0, -1336466.0, -1639478.0, -1641228.0, -1412299.0, -1409218.0, -1651366.0, -2098202.0, -2173145.0, -1820869.0, -1779432.0, -2218566.0, -2515695.0, -2088224.0, -1668298.0, -1178382.0, -924984.0, -628945.0, -470366.0, -144306.0, 58784.0, -136634.0, -371486.0, 140726.0, 456786.0, 585904.0, 896669.0, 1418309.0, 1541112.0, 1784929.0, 2195382.0, 2239309.0, 2052148.0, 2389782.0, 2812110.0, 2964167.0, 2391283.0, 151948.0, 882035.0, 1286467.0, 1718825.0, 2105231.0, 1831048.0, 2242794.0, 2613504.0, 2691628.0, 2875187.0, 2556730.0, 2803794.0, 2837092.0, 2083946.0, 1837103.0, 1615528.0, 2604031.0, 3132309.0, 3598780.0, 4181477.0, 3718143.0, 4272993.0, 4431972.0, 3982597.0, 4930153.0, 5671917.0, 6177763.0, 6155360.0, 5687781.0, 6550193.0, 5894029.0, 6416875.0, 6811597.0, 7111221.0, 6682726.0, 6224963.0, 6179024.0, 6058678.0, 5310375.0, 6061379.0, 6478718.0, 6515654.0, 6615087.0, 7092509.0, 6438879.0, 6567798.0, 6166350.0, 6416063.0, 6496581.0, 6050905.0, 5046599.0, 5880374.0, 5180335.0, 5855248.0, 6279658.0, 6231111.0, 7032451.0, 6662459.0, 6662459.0, 7070761.0, 6319665.0, 5854733.0, 5996440.0, 6531375.0, 6483531.0, 7071240.0, 7579365.0, 7021121.0, 7533183.0, 7912029.0, 8279733.0, 8101223.0, 8312149.0, 8740926.0, 9207828.0, 9163268.0, 9433992.0, 8799339.0, 8915785.0, 9357119.0, 8823684.0, 8684355.0, 8453001.0, 8034207.0, 8606177.0, 8824566.0, 8294801.0, 8519171.0, 8726771.0, 8585212.0, 9136194.0, 9176681.0, 9610463.0, 9721311.0, 9940000.0, 9424588.0, 9910212.0, 9810589.0, 9524261.0, 8766188.0, 8187943.0, 7753835.0, 8217743.0, 8563623.0, 9196955.0, 9548765.0, 9788098.0, 10374707.0, 10153331.0, 10400037.0, 10631915.0, 10039618.0, 10417218.0, 10469849.0, 10121259.0, 10317700.0, 10933581.0, 10496205.0, 10077888.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 445410.5, 376126.5, 368798.3, 374475.2, 388402.7, 400920.3, 472657.9, 479121.7, 456962.9, 445674.5, 435792.7, 467924.1, 450644.2, 443748.5, 459130.0, 455516.2, 393250.0, 398215.4, 420775.5, 433371.8, 420569.8, 403125.6, 416757.1, 429293.2, 414669.7, 435161.0, 506719.8, 546295.5, 740857.6, 802429.2, 837455.2, 850699.8, 862165.0, 893937.7, 919977.0, 916229.9, 902206.6, 885391.0, 692944.1, 620305.6, 584322.4, 599273.0, 599655.2, 556320.3, 606062.4, 607452.3, 589646.9, 616911.5, 612816.7, 649088.8, 704425.7, 769893.7, 830484.3, 890936.9, 846389.5, 848446.5, 850056.8, 854556.5, 879144.2, 893404.5, 851907.9, 788973.3, 753497.1, 814239.4, 779718.2, 780318.6, 805778.6, 810862.3, 801966.2, 826453.1, 852539.1, 850072.1, 836334.2, 757781.3, 854891.6, 918079.8, 902569.2, 854346.5, 889608.3, 926479.8, 947861.7, 934483.5, 920155.1, 904003.8, 843045.9, 777327.8, 750330.4, 754036.3, 764267.9, 681638.3, 667218.2, 670975.9, 694657.8, 756048.7, 731243.6, 740577.4, 750038.7, 756769.7, 714038.5, 726606.0, 694674.5, 694253.7, 675113.9, 607414.5, 613216.3, 610707.4, 613342.3, 605724.8, 609987.7, 620083.2, 619238.0, 619197.0, 622835.9, 638627.0, 653946.1, 659742.6, 630144.0, 613366.0, 634244.9, 629140.8, 655852.3, 670919.0, 766592.7, 772355.0, 755596.3, 755884.3, 785204.9, 826083.6, 811897.3, 789043.5, 772718.9, 729266.5, 645675.2, 616133.1, 614477.0, 612920.5, 647154.4, 603268.4, 551067.9, 570481.7, 587659.4, 606343.8, 591971.3, 599999.9, 605287.9, 612994.3, 596231.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 0.97, 1.011, 1.032, 0.986, 1.011, 1.107, 1.151, 1.373, 1.432, 1.483, 1.482, 1.495, 1.518, 1.539, 1.521, 1.502, 1.452, 1.121, 1.003, 0.951, 0.97, 0.958, 0.888, 0.937, 0.93, 0.885, 0.903, 0.898, 0.94, 0.994, 1.04, 1.087, 1.142, 1.07, 1.073, 1.089, 1.088, 1.207, 1.239, 1.194, 1.097, 1.035, 1.08, 1.048, 1.047, 1.077, 1.066, 1.049, 1.047, 1.062, 1.059, 1.037, 0.923, 1.034, 1.081, 1.058, 1.017, 1.038, 1.05, 1.072, 1.089, 1.1, 1.095, 1.021, 0.942, 0.916, 0.935, 0.934, 0.84, 0.811, 0.82, 0.85, 0.938, 0.903, 0.912, 0.936, 0.96, 0.905, 0.934, 0.902, 0.906, 0.884, 0.804, 0.841, 0.861, 0.871, 0.859, 0.876, 0.917, 0.938, 0.936, 0.938, 0.957, 0.982, 0.984, 0.948, 0.931, 0.972, 0.955, 0.999, 1.014, 1.114, 1.148, 1.121, 1.119, 1.161, 1.212, 1.185, 1.161, 1.132, 1.083, 0.952, 0.912, 0.911, 0.906, 0.941, 0.886, 0.828, 0.861, 0.874, 0.907, 0.886, 0.905, 0.919, 0.928, 0.882], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.67, 181.78, 163.68, 115.74, 115.92, 115.92, 126.99, 128.63, 132.4, 120.54, 129.17, 132.37, 127.62, 119.08, 129.24, 125.02, 104.43, 84.67, 45.96, 49.97, 54.91, 93.77, 125.47, 131.79, 107.63, 134.7, 186.54, 183.23, 170.87, 172.34, 174.5, 135.53, 97.52, 75.7, 29.41, 93.29, 127.18, 119.59, 73.52, 94.1, 129.71, 136.31, 125.76, 139.7, 151.54, 119.25, 86.29, 131.35, 117.44, 103.86, 120.72, 129.76, 108.16, 65.28, 67.25, 52.61, 10.06, 29.83, 123.64, 86.46, 69.28, 103.76, 61.12, -47.18, -162.34, -289.79, -234.99, -179.63, -245.82, -199.0, -155.48, -119.16, -48.15, -34.87, 37.94, 27.3, 42.48, 59.63, 73.1, 66.55, 101.87, 124.51, 115.01, 107.3, 113.24, 87.08, 92.4, 104.83, 100.55, 102.72, 95.08, 120.7, 138.96, 135.44, 135.23, 112.01, 107.78, 127.86, 142.84, 78.65, 86.72, 30.01, 80.45, 104.34, 78.28, 41.92, 99.58, 62.56, 98.7, 84.81, 2.06, 59.38, -2.91, -43.16, -53.96, -46.5, -156.87, -191.86, -261.57, -286.1, -192.85, -62.51, 113.85, 170.66, 188.53, 200.19, 198.48, 163.08, 162.73, 113.23, 82.83, 92.85, 60.72, 63.98, 73.9, 54.53, 39.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7723, 2.5446, 4.7516, 4.6303, 2.7697, 5.3835, 6.1226, 8.4935, 7.9145, 9.5966, 9.7104, 12.3622, 15.7264, 12.0454, 10.2709, 10.3362, 9.9374, 9.3607, 9.14, 9.4844, 9.0836, 8.1756, 8.3689, 4.3694, 5.3641, 4.723, 4.9836, 5.3659, 5.4692, 3.5916, 4.3669, 5.9808, 6.8147, 4.813, 6.6499, 7.8176, 7.5536, 9.1618, 6.4976, 5.8308, 7.5882, 7.3841, 7.7295, 4.9659, 6.481, 5.6619, 5.3696, 5.7745, 4.8552, 4.9356, 5.4142, 4.7341, 9.3866, 7.4969, 5.1578, 4.9857, 5.4144, 7.6371, 3.3768, 3.0479, 2.3089, 0.3863, 1.4287, 2.3865, 2.2302, 3.3682, 0.4131, 1.153, -0.4447, -3.4945, -5.8501, -5.0626, -4.5139, -10.0878, -6.748, -7.0004, -6.1863, -5.3048, -5.0266, -0.9709, -3.5378, -1.1245, 0.6375, 2.5299, 4.02, 6.1807, 8.3028, 13.9039, 10.4862, 13.6956, 8.2312, 7.6642, 9.2828, 4.9501, 6.9839, 6.03, 5.9603, 7.1559, 7.3536, 5.8151, 3.2604, 4.8118, 5.8842, 4.7724, 5.3487, 3.678, 1.2368, 3.954, 4.0946, 2.8597, 1.4801, 1.7664, 1.1456, 1.3632, 2.3472, 0.6991, -0.0816, -0.6269, 0.0315, 0.3531, 1.5888, -2.1479, -3.2554, -3.5367, -5.127, -4.2571, -1.0106, 1.7682, 2.3867, 3.8212, 4.9898, 5.7231, 7.1039, 7.6082, 5.6342, 7.0882, 8.9396, 8.2857, 11.7029, 10.5687, 6.224, 1.9171], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, -12.0, -80.0, -84.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1442, 4.0493, 3.8875, 4.4693, 4.4338, 4.117, 3.627, 2.7494, 3.1525, 3.0703, 3.389, 3.6598, 3.3245, 2.9779, 3.1866, 3.5201, 3.5512, 3.4026, 4.0262, 4.0638, 3.4571, 3.0887, 2.6502, 2.3671, 3.4279, 3.7338, 3.5976, 2.3605, 3.2447, 3.3517, 3.3109, 3.3401, 3.6484, 3.7585, 3.3611, 2.7383, 4.0239, 3.0242, 3.2595, 3.4936, 3.5005, 3.0318, 2.3216, 2.311, 1.9517, 1.1991, 1.9413, 2.3834, 1.8623, 1.6963, 1.8663, 1.1868, 0.794, -0.1716, -1.0962, -1.1369, -1.4725, -3.632, -2.5899, -3.329, -2.278, -1.4197, -1.7221, -0.1337, -0.8529, -0.315, 0.1961, 0.2373, 0.2126, 1.2452, 1.9419, 1.875, 2.0557, 2.6007, 1.8081, 2.641, 2.9759, 2.9828, 3.0284, 3.1847, 3.6432, 4.0118, 3.8221, 4.0819, 3.4211, 3.7124, 4.0897, 3.9256, 3.0286, 2.9296, 1.9856, 2.8958, 2.7476, 2.135, 1.8758, 2.2341, 1.6515, 1.9005, 1.6048, 1.1588, 1.2395, 0.9691, 0.5301, 0.6812, 0.4558, -0.134, -0.6603, -1.2282, -2.1063, -1.304, -0.3459, 1.2462, 1.3787, 1.6994, 2.4123, 2.4853, 2.774, 3.3587, 2.4414, 2.6724, 3.0759, 2.2364, 2.7494, 3.2107, 2.3761, 2.0605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.723247, 121.027581, 67.047651, 45.213856, 33.391756, 25.986724, 20.919114, 17.234002, 14.451143, 12.285037, 10.560281, 9.160906, 8.010793, 7.048222, 6.237846, 5.548117, 4.954767, 4.440179, 3.993932, 3.605875, 3.262326, 2.954331, 2.672398, 2.418924, 2.192297, 1.992084, 1.81783, 1.663637, 1.525674, 1.404513, 1.29985, 1.209609, 1.13037, 1.063989, 1.007646, 0.955964, 0.905373, 0.855181, 0.804729, 0.761951, 0.726857, 0.697733, 0.665425, 0.637757, 0.614019, 0.593532, 0.575928, 0.562255, 0.551582, 0.540514, 0.526023, 0.51641, 0.505022, 0.494607, 0.485686, 0.478766, 0.470863, 0.458799, 0.444238, 0.427487, 0.405685, 0.385454, 0.369106, 0.353454, 0.338484, 0.324436, 0.309495, 0.291869, 0.269283, 0.239485, 0.206345, 0.170373, 0.123697, 0.077468, 0.02985, -0.010369, -0.040214, -0.062496, -0.070637, -0.072714, -0.068203, -0.057086, -0.041887, -0.025651, -0.005335, 0.019816, 0.045719, 0.071086, 0.097928, 0.119628, 0.141256, 0.162544, 0.18348, 0.201786, 0.218476, 0.234807, 0.252027, 0.26762, 0.282342, 0.292968, 0.301272, 0.309993, 0.317892, 0.32179, 0.322469, 0.317046, 0.312886, 0.309489, 0.303947, 0.296527, 0.289651, 0.281397, 0.273688, 0.265564, 0.255367, 0.245484, 0.233784, 0.220281, 0.206633, 0.192366, 0.176075, 0.1566, 0.133485, 0.105107, 0.078224, 0.057692, 0.049986, 0.05182, 0.060851, 0.077991, 0.099732, 0.124888, 0.153196, 0.177223, 0.19813, 0.216384, 0.22855, 0.237884, 0.246921, 0.251103, 0.250701], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9446, 104.9612, 97.3785, 86.9456, 76.2348, 66.1852, 57.132, 49.1524, 42.2121, 36.2267, 31.0934, 26.7069, 22.9677, 19.7838, 17.0746, 14.7693, 12.8064, 11.1332, 9.7053, 8.4854, 7.4408, 6.5435, 5.7693, 5.0992, 4.5178, 4.0127, 3.5737, 3.1917, 2.8585, 2.5677, 2.3141, 2.0932, 1.9007, 1.7333, 1.5882, 1.4617, 1.3505, 1.2514, 1.1621, 1.082, 1.011, 0.9484, 0.8918, 0.841, 0.7956, 0.7552, 0.7193, 0.6879, 0.6606, 0.6366, 0.6145, 0.5949, 0.5769, 0.5604, 0.5455, 0.5321, 0.5199, 0.5077, 0.495, 0.4815, 0.4663, 0.4502, 0.4339, 0.4178, 0.402, 0.3865, 0.3711, 0.3552, 0.338, 0.3183, 0.2959, 0.2708, 0.2414, 0.2086, 0.1729, 0.1362, 0.1009, 0.0682, 0.0405, 0.0178, 0.0006, -0.0109, -0.0171, -0.0188, -0.0161, -0.0089, 0.002, 0.0158, 0.0322, 0.0497, 0.068, 0.0869, 0.1062, 0.1253, 0.144, 0.1621, 0.1801, 0.1976, 0.2146, 0.2302, 0.2444, 0.2576, 0.2696, 0.2801, 0.2885, 0.2942, 0.298, 0.3003, 0.301, 0.3001, 0.298, 0.2947, 0.2905, 0.2855, 0.2795, 0.2727, 0.2649, 0.256, 0.2461, 0.2354, 0.2235, 0.2101, 0.1948, 0.1769, 0.1571, 0.1372, 0.1198, 0.1062, 0.0971, 0.0933, 0.0946, 0.1006, 0.1112, 0.1244, 0.1391, 0.1546, 0.1694, 0.1831, 0.1958, 0.2069, 0.2157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1404, 17.8907, 17.2151, 16.2932, 14.2017, 12.686, 11.3641, 10.2966, 9.6472, 9.1105, 8.3538, 7.838, 8.0492, 8.7338, 9.2757, 10.8476, 12.1977, 13.0042, 13.5516, 13.1128, 12.5311, 12.8817, 13.0564, 12.9457, 11.6804, 11.2693, 10.6018, 10.0058, 9.9254, 10.0748, 10.4594, 10.7579, 10.1166, 10.8985, 10.91, 11.1511, 11.0236, 10.9005, 10.9481, 9.8706, 8.7201, 7.413, 5.8156, 5.1584, 4.464, 4.0646, 3.8054, 3.058, 2.2937, 1.4713, 0.0932, -1.9607, -3.5517, -4.7611, -8.0712, -10.0572, -11.8645, -12.6279, -12.6908, -12.4143, -10.4353, -8.9779, -6.6217, -3.9503, -1.0602, 2.5798, 5.8473, 9.5111, 12.8657, 14.5615, 16.7087, 16.3023, 16.2685, 16.2535, 15.0507, 14.2302, 13.4495, 12.5283, 11.9658, 11.6849, 11.3198, 10.252, 10.095, 10.0654, 9.7669, 9.3261, 8.707, 7.3942, 7.0103, 6.5983, 5.9673, 5.0301, 4.6697, 3.9499, 3.3781, 3.0489, 2.6482, 2.2209, 1.9146, 1.2047, 0.7701, 0.7449, -0.107, -1.408, -2.6479, -4.508, -5.5464, -5.2772, -3.853, -2.2129, -0.1643, 2.1119, 4.4553, 7.0984, 9.8548, 11.6011, 13.5722, 15.1126, 15.3364, 15.5291, 15.4938, 14.1246, 11.6655], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.62, 14.05, 26.42, 26.05, 17.66, 32.39, 35.64, 53.78, 47.88, 52.73, 53.2, 67.98, 85.69, 82.72, 76.33, 76.73, 76.17, 75.17, 72.51, 73.56, 72.83, 63.64, 64.85, 33.14, 38.02, 35.29, 36.83, 38.81, 39.68, 29.51, 33.84, 41.2, 45.36, 37.42, 45.3, 53.17, 49.71, 65.16, 50.6, 45.9, 52.86, 52.53, 55.3, 29.59, 35.71, 33.01, 31.98, 33.59, 30.25, 30.71, 34.14, 28.41, 47.01, 34.18, 26.95, 26.53, 28.19, 43.18, 21.15, 19.61, 14.85, 2.34, 8.21, 13.06, 11.99, 19.02, 2.9, 8.35, -3.36, -24.86, -38.13, -34.05, -31.23, -52.82, -30.98, -31.46, -27.56, -23.16, -22.05, -3.64, -12.84, -4.04, 2.23, 9.27, 15.23, 21.66, 28.36, 53.83, 47.6, 62.45, 40.31, 39.19, 46.55, 32.6, 51.4, 48.03, 48.03, 54.12, 56.0, 50.71, 28.55, 40.26, 45.23, 40.38, 46.26, 37.63, 11.85, 30.07, 30.81, 20.63, 11.54, 13.58, 8.38, 9.88, 18.05, 5.55, -0.7, -5.2, 0.27, 2.98, 14.71, -23.98, -33.43, -35.1, -43.89, -34.47, -7.3, 10.72, 14.37, 22.74, 27.85, 32.24, 39.93, 41.74, 27.78, 35.95, 45.33, 40.0, 56.94, 54.95, 34.28, 13.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.399, 0.2753, 0.5318, 1.0485, 1.1019, 0.9868, 0.9136, 1.2845, 1.3351, 1.4462, 1.1887, 1.0345, 1.1328, 1.2791, 1.4933, 1.5143, 1.4224, 1.6413, 1.5045, 1.595, 1.3921, 1.5509, 1.3643, 1.1967, 0.9317, 0.7359, 0.4566, 0.5939, 0.9395, 1.2529, 1.1886, 0.8523, 1.1553, 1.9009, 1.5258, 1.5848, 1.6477, 1.7923, 1.7149, 1.235, 1.1396, 0.2916, 1.2346, 1.4885, 1.3439, 1.1392, 1.0686, 1.4662, 1.3655, 1.1106, 1.387, 1.3833, 1.1282, 1.0437, 1.5854, 1.5151, 0.9537, 1.1467, 1.2456, 0.978, 0.8738, 0.6282, 0.8137, 0.563, 0.5464, 0.9834, 0.7884, 0.678, 0.6228, 0.693, 0.1799, 0.0476, -1.0205, -0.8761, -0.2892, -0.0204, -0.9692, -0.8148, -0.5424, 0.4776, 0.4761, 1.4324, 1.3857, 1.1749, 1.2759, 1.307, 1.1505, 1.9725, 1.6152, 1.3061, 1.1708, 1.3226, 1.39, 1.0946, 1.3322, 1.1689, 1.1586, 1.1113, 1.2858, 1.3913, 1.3729, 1.324, 1.3853, 1.066, 1.2195, 1.6614, 1.2669, 1.1656, 0.6611, 0.8458, 0.9377, 0.7552, 0.425, 0.6922, 0.5443, 0.5934, 0.5792, 0.1442, 0.439, 0.3617, 0.2871, 0.0614, 0.2252, 0.069, 0.0955, -0.095, -0.3988, -0.5206, 0.4679, 1.8211, 1.6481, 1.8555, 2.089, 2.3663, 1.8993, 2.0189, 1.9803, 1.0423, 1.427, 1.0919, 0.899, 0.9692, 0.8893, 0.5308], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1201, -0.9601, 0.0477, 0.2188, 0.2525, 0.6905, 0.5382, 0.5883, 0.9032, 1.0007, 0.4859, 0.4604, 0.4596, 0.9276, 0.7571, 0.9254, 0.7592, 0.6663, 0.9898, 0.8032, 0.8475, 0.858, 1.0269, 0.6019, 0.438, -0.2256, -0.2572, -0.2271, 0.3745, 0.5986, 0.7921, 0.2937, 0.3077, 0.694, 1.05, 1.0718, 0.8884, 1.306, 0.9109, 0.3808, 0.1124, -0.8995, -0.0897, 0.996, 0.8386, 0.1173, -0.0331, 0.6423, 0.9287, 0.6833, 0.5401, 0.9363, 0.5827, 0.1877, -0.0941, 0.5413, 0.3674, 0.619, 0.8795, 0.6401, -0.2482, -0.0015, -0.3598, -0.5018, -0.7924, 0.2833, -0.0172, -0.1965, 0.0957, -0.0128, -0.7384, -1.3924, -1.9951, -1.5225, -1.3232, -2.8684, -3.2695, -1.9091, -2.3448, -0.9862, -0.2807, 0.4764, 0.4099, 0.6372, 0.5877, 0.8789, 0.5954, 0.3467, 1.0722, 0.9871, 0.7122, 0.8341, 0.3531, 0.3368, 0.6852, 0.6106, 0.7498, 0.2876, 0.6891, 0.8575, 0.7308, 0.7156, 0.5309, 0.4331, 0.5535, 0.9176, -0.2695, 0.178, -0.4313, -0.1431, 0.419, 0.2367, -0.2833, 0.184, -0.0007, 0.1611, 0.05, -0.3923, -0.1078, -0.497, -0.3818, -0.5277, -0.3687, -0.6998, -0.8031, -1.2632, -1.6918, -1.7016, -0.8921, -0.1189, 1.0982, 1.1067, 1.069, 1.4763, 1.1299, 1.4997, 0.7516, 0.1548, 0.4879, -0.0869, -0.0009, 0.2392, -0.0107, -0.1692], "thermo_temp": [null, 0.4635, 0.5621, 0.5324, 0.6439, 0.5029, 0.3796, 0.7211, 0.3534, 0.6075, 0.5532, 0.7606, 0.7211, 1.3341, 0.484, 0.8297, 0.8494, 0.2963, 0.3754, 0.6961, 0.4319, 0.4454, 0.7028, 0.6038, 0.6731, 0.4058, 0.7363, 0.589, 0.6632, 0.975, 0.5146, 0.7918, 0.5445, 0.7825, 0.3375, 0.5948, 0.4937, 0.9615, 0.7138, 0.8209, 0.6543, 0.6543, 0.3965, 0.5586, 0.8476, 1.2069, 0.4757, 0.513, 0.7593, 0.4864, 0.804, 0.8541, 1.0272, 1.1911, 1.3243, 0.5345, 0.5053, 1.1112, 1.1018, 0.8238, 0.4367, 0.4273, 0.8469, 0.447, 0.5803, 0.8559, 1.6795, 0.9738, 0.5863, 0.5278, 0.3662, 0.3677, 1.1219, 0.6298, 1.1735, 1.0648, 1.3388, 0.7449, 0.8055, 0.8745, 0.5271, 0.7058, 0.9182, 1.44, 1.3525, 0.6464, 1.034, 2.8479, 2.3003, 1.0943, 1.8024, 1.4638, 0.7568, 1.6032, 0.9758, 0.7468, 0.6883, 0.4282, 0.5551, 1.6257, 0.5683, 0.3689, 0.4586, 0.4885, 1.0369, 0.8375, 0.647, 0.5583, 0.4088, 0.8238, 0.5982, 0.5338, 0.6421, 0.6085, 0.8544, 0.6703, 0.666, 0.7438, 1.5364, 0.9877, 1.0924, 1.1865, 0.5188, 0.5186, 0.7083, 0.6086, 0.5849, 0.5085, 0.5292, 0.7162, 0.5468, 0.8586, 0.6689, 0.5891, 0.5939, 0.7688, 0.8986, 1.1682, 1.293, 1.181, 1.36, 1.94, 0.5499, 0.7488, 1.02, 0.89, 0.7694, 0.5593, 1.2287, 0.8876, 0.939, 1.1788, 0.8999, 0.73, 0.94, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4766, 0.4905, 0.5396, 0.5726, 0.7111, 0.6698, 0.6989, 0.7262, 0.6481, 0.5985, 0.6162, 0.5827, 0.5578, 0.5841, 0.5877, 0.6032, 0.5673, 0.5981, 0.5964, 0.6086, 0.6752, 0.646, 0.6725, 0.6492, 0.6735, 0.6124, 0.6092, 0.5882, 0.6561, 0.6666, 0.6946, 0.6873, 0.6813, 0.6295, 0.6166, 0.6586, 0.7583, 0.7069, 0.6717, 0.6876, 0.651, 0.6788, 0.7107, 0.7682, 0.8451, 0.9322, 0.8599, 0.7955, 0.8529, 0.8981, 0.8846, 0.8032, 0.7348, 0.7552, 0.6992, 0.6776, 0.71, 0.8863, 0.9022, 0.8447, 0.7871, 0.7106, 0.6482, 0.7344, 0.7154, 0.7987, 0.847, 0.9365, 0.9016, 0.8841, 0.8824, 0.8178, 0.7974, 0.8194, 0.9322, 1.0086, 0.9428, 0.9594, 1.3027, 1.4841, 1.4132, 1.484, 1.4803, 1.3488, 1.395, 1.3188, 1.2148, 1.1191, 0.9935, 0.9138, 1.0432, 0.9569, 0.85, 0.7788, 0.726, 0.7825, 0.7925, 0.7661, 0.7283, 0.6702, 0.6981, 0.68, 0.6534, 0.6513, 0.6435, 0.6819, 0.6798, 0.6773, 0.6894, 0.8434, 0.8696, 0.9101, 0.9604, 0.8801, 0.8144, 0.7951, 0.7612, 0.7291, 0.689, 0.66, 0.6702, 0.6477, 0.6861, 0.683, 0.6659, 0.6528, 0.6739, 0.7148, 0.7972, 0.8873, 0.9407, 1.017, 1.1848, 1.0694, 1.0111, 1.0127, 0.9904, 0.9502, 0.8791, 0.9427, 0.9327, 0.9338, 0.9784, 0.9641, 0.9215, 0.9249, 0.884], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9565, 1.0059, 1.0642, 1.1358, 1.1096, 1.1337, 1.1711, 1.2793, 1.2542, 1.3005, 1.2725, 1.3695, 1.4386, 1.5185, 1.3793, 1.3541, 1.4139, 1.3224, 1.3415, 1.3287, 1.3182, 1.2518, 1.2964, 1.1962, 1.179, 1.1173, 1.1806, 1.1789, 1.2179, 1.1675, 1.1198, 1.1765, 1.2167, 1.229, 1.1882, 1.2896, 1.2644, 1.2947, 1.2608, 1.1477, 1.1708, 1.2514, 1.2224, 1.1768, 1.1592, 1.1863, 1.1769, 1.1532, 1.1503, 1.145, 1.1471, 1.1545, 1.1619, 1.3124, 1.2384, 1.161, 1.2, 1.2782, 1.1897, 1.1356, 1.0499, 1.0343, 1.0073, 1.0537, 1.0539, 1.0713, 1.1154, 1.0403, 0.9738, 0.8734, 0.7556, 0.7928, 0.8558, 0.7269, 0.7275, 0.8047, 0.7924, 0.8143, 0.8673, 0.8984, 0.8824, 0.8973, 0.9445, 1.0118, 1.0735, 1.0522, 1.109, 1.2657, 1.3439, 1.3025, 1.3323, 1.2312, 1.2183, 1.2161, 1.2567, 1.2036, 1.253, 1.2441, 1.2651, 1.3208, 1.1916, 1.1793, 1.2194, 1.2338, 1.1513, 1.1918, 1.0726, 1.0799, 1.1139, 1.1337, 1.0362, 1.0428, 1.0217, 1.0212, 1.0255, 0.9689, 0.969, 0.8845, 0.9939, 0.9248, 1.0064, 0.9332, 0.8345, 0.7928, 0.7842, 0.742, 0.85, 0.9339, 1.051, 1.119, 1.1135, 1.1937, 1.1837, 1.2427, 1.1798, 1.1752, 1.2252, 1.2316, 1.3006, 1.3481, 1.2744, 1.2018], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 0.9183, 0.8708, 0.8554, 0.885, 0.8161, 0.8012, 0.7296, 0.6857, 0.6749, 0.6866, 0.6354, 0.5185, 0.5405, 0.5789, 0.6088, 0.6067, 0.6005, 0.6201, 0.6325, 0.653, 0.6926, 0.6877, 0.7293, 0.785, 0.8146, 0.7996, 0.7766, 0.7722, 0.8391, 0.8047, 0.7427, 0.7529, 0.7711, 0.7496, 0.7031, 0.686, 0.698, 0.6902, 0.7997, 0.7608, 0.7556, 0.7603, 0.7609, 0.7974, 0.8241, 0.8036, 0.8313, 0.8191, 0.8354, 0.8463, 0.8157, 0.7552, 0.6777, 0.7988, 0.813, 0.7899, 0.7772, 0.7954, 0.871, 0.8683, 0.8974, 0.9397, 0.907, 0.9127, 0.915, 0.975, 0.9707, 0.9831, 1.0387, 1.1285, 1.1208, 1.087, 1.0751, 1.1537, 1.1427, 1.131, 1.1004, 1.0929, 1.0122, 1.0109, 1.0066, 0.9616, 0.9331, 0.8784, 0.8242, 0.8454, 0.8107, 0.6909, 0.6353, 0.615, 0.6935, 0.6516, 0.7508, 0.7262, 0.7337, 0.7235, 0.7119, 0.6933, 0.7613, 0.7437, 0.7605, 0.7332, 0.715, 0.7759, 0.7782, 0.8786, 0.8405, 0.8352, 0.8513, 0.9121, 0.9003, 0.9204, 0.9138, 0.9213, 0.9311, 0.932, 0.996, 0.9742, 0.9934, 0.9182, 1.0012, 1.0366, 1.0593, 1.0825, 1.1421, 1.0364, 0.9237, 0.9201, 0.8649, 0.8518, 0.804, 0.809, 0.7566, 0.7705, 0.811, 0.7665, 0.7622, 0.7215, 0.6789, 0.7481, 0.8879], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -50644.78, 41915.18, 59630.8, 110400.94, 108518.25, 100117.62, 86142.16, 108532.75, 112942.01, 100228.81, 67142.89, 106563.83, 105993.89, 101807.43, 112791.25, 123233.94, 100064.45, 112368.65, 109898.82, 94198.99, 76758.1, 111948.07, 103042.86, 59547.09, 10636.66, -244244.13, -124554.0, -94128.1, -27857.15, 16165.65, 4980.87, -2998.14, 33340.36, 93973.55, 101029.23, 87897.71, 101615.66, 95890.55, 26797.55, 5475.82, -8707.63, -24562.91, 77069.99, 108497.6, 98110.58, 7241.82, 96131.84, 119819.76, 130379.94, 139846.74, 179488.87, 179477.65, 127233.11, 63973.02, 251645.35, 129192.38, 154525.09, 160816.0, 162909.33, 106317.99, -30818.63, -15178.23, -26103.79, -98046.02, 37803.5, 90428.84, 22255.13, 13921.62, 46721.73, -9597.71, -34149.67, -194641.94, -300688.8, -252422.28, -238295.73, -504949.6, -197690.94, -256311.62, -109992.36, -23203.54, -42195.77, 147363.67, 65075.6, 88396.92, 113465.53, 84582.02, 56376.74, 149201.96, 179165.84, 129582.41, 126823.28, 145745.05, 49748.61, 107853.96, 123676.41, 106594.92, 92314.72, 87938.54, 124315.48, 139266.65, 107973.91, 120584.13, 54839.33, 82532.83, 112548.56, 99587.24, 19831.15, 26324.82, -45546.55, 61721.33, 59984.94, 8922.14, -2223.75, 20956.33, -4301.21, 52492.69, 32751.36, -2310.7, 22725.57, -27464.67, -57472.21, -25422.98, -35679.22, -70527.83, -107431.27, -148847.21, -182427.52, -84132.78, -9229.94, 163433.01, 150199.08, 156101.43, 203737.19, 188034.89, 174562.39, 169952.86, 47537.5, 54531.97, 76746.9, -2980.84, 41446.07, 81660.53, -11112.08, -30440.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6245, 1.7121, 1.6673, 1.2304, 1.7248, 1.9075, 2.08, 2.3337, 2.5184, 2.2768, 2.5953, 2.6301, 2.4279, 2.18, 2.3742, 2.2553, 1.8956, 1.3099, 0.5306, 1.0031, 0.973, 1.4387, 1.7327, 1.5035, 1.3123, 1.4548, 1.6729, 1.7132, 1.6206, 2.1457, 2.0469, 1.4817, 1.1979, 0.8707, 0.7337, 1.8812, 2.1681, 2.0968, 0.9313, 1.8417, 1.7267, 1.6517, 1.7388, 1.9774, 2.0044, 1.5242, 0.9807, 2.1877, 1.3038, 1.6531, 2.0162, 2.0819, 1.7142, 1.0952, 0.9425, 0.5725, -0.033, 0.7831, 1.2922, 0.6426, 0.4558, 0.7128, 0.1534, -0.0945, -0.8179, -1.3443, -1.278, -1.5157, -3.0665, -1.63, -2.1782, -0.9767, 0.0098, -0.206, 1.3998, 0.6606, 1.1296, 1.608, 1.5683, 1.3725, 2.102, 2.5854, 2.3435, 2.4027, 2.7611, 1.8665, 2.5834, 2.7595, 2.6138, 2.3351, 2.3011, 2.2113, 2.2396, 1.6962, 1.8942, 1.1418, 1.4364, 1.7894, 1.5785, 0.9017, 0.7524, 0.0556, 1.1461, 1.1517, 0.7199, 0.52, 0.8578, 0.3903, 0.7649, 0.6037, 0.1343, 0.2726, 0.0542, -0.2599, 0.016, -0.1372, -0.5978, -0.9846, -1.1941, -1.75, -0.8043, 0.2055, 1.6297, 1.7329, 1.9005, 2.4152, 2.3181, 2.5203, 2.8978, 1.8143, 1.8842, 2.1603, 1.2929, 1.7807, 2.215, 1.4045, 1.147], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -292791.7821, -198515.2485, -281625.1381, -384563.334, -255700.7261, -46125.8658, 199684.8949, 362717.2773, 490632.2721, 548815.3465, 626471.4613, 665907.2935, 559324.9384, 390149.4457, 448449.7238, 532096.3977, 559025.8985, 618101.8, 752054.5052, 777558.6127, 794883.1198, 860306.9712, 822838.0652, 673155.3364, 658154.644, 726562.8452, 736878.4479, 491828.486, -365646.6626, -450890.9069, -316090.6923, -94641.306, 127503.0287, 119548.7698, 236436.9449, 380713.603, 429983.202, 469454.745, 341597.297, 336848.9504, 314878.471, 37628.0104, -157754.2286, -293843.2225, -8279.4427, 277383.4126, 517451.264, 754023.643, 634831.0856, 704901.6074, 720069.0546, 517830.274, 689515.7625, 933083.4805, 1108849.8682, 1072821.5387, 811778.4911, 905593.8535, 652866.7915, 656486.7585, 723880.6349, 780978.3136, 596999.1614, 321810.316, 165360.7622, 48033.8423, -242426.4465, -100256.4821, 99807.6438, 184330.9404, 233789.3224, 384675.5893, 203458.2052, 151847.2997, -10804.0243, 3092.8875, 34116.3099, -98099.8155, -462821.7604, -304659.4927, -435000.1643, -234030.8436, 4498.9225, 86223.4937, 366789.5916, 330497.3487, 285605.3086, 371190.5478, 133472.9811, -123841.7468, -172759.9811, -6860.1008, 46408.5825, 250979.9009, 473527.6994, 343899.1931, 422534.3802, 536832.9627, 651785.3113, 582759.3005, 568656.2671, 647619.8428, 769608.297, 735370.1127, 740651.1575, 473544.6161, 358275.2362, 418973.7623, 235987.0154, 95343.5683, -44472.5884, -230880.0486, -104157.9484, 26639.3234, -90836.12, -59246.1094, 25117.7942, 12305.1953, 181257.6803, 246778.8312, 389170.0848, 447311.8088, 500015.1401, 312125.0201, 361402.448, 317008.4408, 178924.0512, -135035.9791, -435185.3294, -656536.6011, -539797.0517, -332914.9546, -16501.5544, 226380.0843, 381311.9562, 596676.7278, 560099.4589, 572715.3774, 599590.7818, 367618.6879, 359446.7768, 340172.7221, 190448.1103, 174387.5836, 347926.1619, 248124.4606, 51639.0227], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.68, 52.57, 58.69, 58.57, 58.17, 62.87, 65.5, 72.55, 72.28, 81.2, 81.29, 88.06, 94.33, 94.44, 94.42, 93.95, 94.19, 94.36, 94.61, 94.65, 94.6, 80.43, 74.87, 52.63, 55.66, 57.71, 58.91, 59.15, 60.9, 55.64, 55.8, 57.39, 58.12, 58.48, 57.29, 63.68, 63.2, 75.8, 69.81, 57.81, 57.52, 58.11, 58.94, 60.24, 60.66, 61.18, 64.81, 67.09, 69.31, 70.63, 71.88, 71.13, 75.51, 78.09, 71.88, 71.53, 71.5, 69.37, 59.28, 57.89, 49.47, 40.24, 40.53, 39.93, 38.42, 38.1, 37.46, 37.69, 37.61, 30.96, 23.37, 29.32, 36.42, 31.19, 29.54, 36.53, 34.65, 33.75, 40.08, 46.69, 40.51, 45.5, 51.48, 63.25, 67.23, 67.52, 68.29, 69.29, 81.58, 81.04, 74.33, 74.55, 74.69, 74.5, 80.33, 75.49, 75.98, 74.76, 80.31, 80.01, 72.91, 80.68, 79.23, 79.74, 78.47, 78.27, 70.37, 70.19, 70.43, 68.03, 60.27, 59.07, 53.83, 55.59, 55.02, 47.64, 49.45, 38.24, 38.23, 33.25, 39.99, 34.16, 27.09, 27.08, 27.68, 29.37, 33.28, 31.96, 37.56, 44.14, 43.24, 56.79, 63.56, 69.29, 60.88, 59.53, 67.99, 69.25, 75.13, 75.49, 67.66, 59.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.1031, 56.0308, -0.278, -9.1439, -21.3673, 231.2398, 146.8267, -41.3779, -1.2645, 9.9866, -0.7654, -50.7046, -1.978, 12.1546, -14.8105, -60.8261, 51.8105, 48.5477, 100.9134, 1.8926, -16.8574, 213.1893, 134.1829, 298.6378, 153.6424, 192.2689, 66.0358, 6.2823, 118.9857, 118.2516, 3.3001, 84.2193, 35.0262, 14.8309, -58.0323, -65.6637, 2.3412, -77.3744, -64.0418, 79.3348, -15.1542, 14.0069, 15.0655, -31.5432, 10.6226, 8.5869, 133.8339, 114.4724, 286.3618, 140.5729, -28.1855, 16.111, 170.3735, -39.2345, 33.1356, -26.4763, -6.7116, 61.2806, 156.1532, -50.003, -59.755, -22.4517, 4.471, -16.0845, 70.2678, 11.9427, -13.7538, -10.1272, 3.1987, 203.6069, 45.5079, -7.6248, -67.0283, 129.9548, 130.8543, 4.0573, -31.5657, -19.741, -38.3367, 10.4415, -30.6078, -28.915, -28.8985, -21.0661, -55.8939, 6.3575, 39.8086, -24.3079, -10.0383, -41.1017, -3.328, 8.2443, 0.7219, -14.3457, 17.4693, -0.3785, 29.6614, -48.4477, 2.2571, -23.1251, -11.8575, -21.7993, -55.7956, 31.7595, 16.1524, -18.3247, 15.5045, -11.0519, 6.6757, 60.6486, -3.2417, -47.2831, -31.9704, 53.409, 12.7017, 22.6998, 59.4386, 114.9845, 0.1416, 27.7006, -2.7837, -2.3999, 10.4886, 4.1124, -29.7265, 88.7556, 14.951, -22.0145, -34.0147, -20.9919, -21.493, -40.1369, -54.9965, -54.1084, -2.104, 24.704, -21.1439, -26.1722, 13.4632, 10.8404, 75.4111, 5.3648], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.22, 10.19, 10.16, 10.38, 10.13, 9.97, 10.03, 9.19, 9.08, 9.16, 9.16, 8.56, 7.75, 5.67, 5.65, 5.81, 6.3, 7.48, 7.76, 7.52, 7.74, 7.88, 7.48, 7.31, 7.4, 7.55, 7.43, 7.39, 7.68, 7.47, 7.94, 8.07, 8.2, 7.8, 9.11, 9.06, 8.75, 9.36, 9.8, 9.8, 9.66, 9.54, 9.53, 9.46, 9.6, 9.76, 11.08, 11.72, 11.47, 11.53, 11.23, 11.26, 11.47, 11.42, 10.48, 10.67, 11.14, 10.15, 9.63, 9.6, 9.63, 9.9, 9.82, 10.3, 10.67, 10.52, 8.58, 11.68, 12.9, 12.85, 13.92, 14.6, 14.5, 15.95, 16.22, 16.17, 15.92, 15.72, 15.67, 16.07, 16.14, 16.02, 15.98, 15.61, 15.6, 15.8, 15.69, 12.14, 11.45, 10.8, 10.14, 9.69, 9.6, 7.67, 7.22, 7.16, 7.17, 7.13, 7.53, 6.91, 7.3, 8.2, 8.2, 8.29, 7.56, 7.23, 7.39, 7.49, 7.53, 7.64, 7.49, 7.42, 7.49, 7.47, 7.2, 7.25, 7.07, 7.24, 7.5, 8.34, 8.9, 9.82, 9.82, 9.73, 9.93, 9.82, 9.63, 9.66, 10.4, 10.29, 10.32, 10.76, 10.75, 10.81, 11.2, 11.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4361, 1.3982, 1.1122, 1.3313, 1.3808, 1.4756, 1.5953, 1.6706, 1.4995, 1.6455, 1.6325, 1.5104, 1.3913, 1.623, 1.5814, 1.3762, 1.1249, 0.7036, 0.9743, 0.9835, 1.1981, 1.3685, 1.2632, 1.1609, 1.3034, 1.4519, 1.4785, 1.4028, 1.653, 1.6448, 1.304, 1.1168, 0.9247, 0.829, 1.2816, 1.4118, 1.3545, 0.8136, 1.1892, 1.2392, 1.2368, 1.2512, 1.354, 1.384, 1.1728, 0.8983, 1.4104, 0.9984, 1.1166, 1.2373, 1.2702, 1.0937, 0.799, 0.8462, 0.7421, 0.4849, 0.8098, 1.0149, 0.8187, 0.7682, 0.8613, 0.6292, 0.5266, 0.222, -0.0158, 0.0456, -0.0124, -0.5768, -0.0516, -0.1886, 0.2206, 0.5149, 0.4417, 0.8922, 0.6462, 0.7694, 0.8857, 0.8359, 0.7476, 0.9782, 1.0924, 0.9854, 0.9797, 1.0979, 0.7785, 1.0136, 1.0887, 1.0452, 1.0105, 1.0082, 1.1363, 1.2304, 1.1159, 1.1833, 0.9195, 1.0376, 1.193, 1.1406, 0.8385, 0.8534, 0.5806, 0.9704, 0.959, 0.7838, 0.7226, 0.8984, 0.711, 0.8537, 0.7792, 0.6414, 0.7084, 0.6055, 0.4742, 0.5877, 0.524, 0.3329, 0.1833, 0.0275, -0.2099, 0.197, 0.5967, 1.1295, 1.1319, 1.1894, 1.3638, 1.3154, 1.3356, 1.4513, 0.9982, 0.995, 1.0621, 0.7259, 0.8912, 1.0298, 0.7251, 0.6412], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7245, 2.712, 3.7578, 4.3462, 4.6452, 4.6146, 5.7948, 6.0988, 5.9326, 5.4978, 5.3968, 5.5171, 5.5267, 5.4687, 5.6495, 5.0338, 5.569, 5.4841, 4.9842, 4.4324, 5.3644, 5.0897, 4.6083, 3.9228, 3.4856, 3.0029, 2.5763, 2.2637, 3.1943, 2.8512, 2.66, 3.1891, 4.2699, 4.4893, 4.3577, 5.7856, 5.8879, 5.4773, 4.7972, 4.2837, 3.7658, 3.6398, 4.2855, 3.9278, 3.4795, 3.0623, 3.319, 3.3312, 3.3829, 4.1215, 4.4235, 4.1396, 3.8036, 4.5827, 3.9656, 3.6548, 3.4817, 3.6492, 3.0108, 2.721, 2.4768, 2.2718, 2.2295, 2.1378, 2.203, 2.0564, 1.731, 1.7218, 1.6183, 1.6554, 1.9854, 2.5551, 2.9931, 3.427, 4.612, 5.1395, 5.7549, 6.089, 5.9949, 6.177, 6.1904, 5.2476, 4.9182, 5.2979, 5.2503, 5.1111, 6.0387, 6.6751, 5.7543, 5.128, 4.7511, 4.0707, 3.5987, 3.6101, 3.3952, 2.9339, 2.783, 3.3783, 3.7604, 3.2382, 3.2692, 3.0733, 2.7871, 3.2589, 3.084, 2.5971, 2.311, 2.1918, 2.0053, 1.8577, 1.6002, 1.4776, 1.4813, 1.3976, 1.3583, 1.1758, 1.1214, 1.1237, 1.1488, 1.1456, 1.1193, 0.8878, 1.0933, 1.4132, 1.8343, 2.4642, 2.7152, 2.7531, 4.1574, 4.3969, 4.9141, 6.1121, 6.1233, 6.352, 6.9827, 6.7239, 6.3608, 5.8676, 5.2358, 4.1629, 3.1691, 2.4257, 2.2268], "mkt_dynamics": [1.576822, 1.520042, 1.147551, 0.641221, 0.390133, 0.026588, -0.084193, -0.293892, -0.696367, -0.897449, -1.043102, -1.09569, -1.114616, -0.980114, -0.721822, -0.191634, 0.313626, 0.635899, 0.765552, 0.816378, 0.996032, 1.045364, 1.075288, 1.106131, 0.978291, 1.00274, 1.188619, 1.295082, 1.460391, 1.607654, 1.710662, 1.721633, 1.724532, 1.715189, 1.678194, 1.648294, 1.552634, 1.146247, 0.66469, 0.161654, -0.198175, -0.192555, -0.141103, -0.088694, -0.035732, 0.100737, 0.247209, 0.419791, 0.641281, 0.809525, 0.923901, 1.021122, 0.836457, 0.638863, 0.522627, 0.517326, 0.76171, 0.511417, 0.358373, 0.214614, 0.066841, 0.348977, 0.512607, 0.617464, 0.611211, 0.420612, 0.587939, 0.458477, 0.35424, 0.47224, 0.323202, 0.469179, 0.32477, -0.025534, -0.535405, -1.048398, -1.132431, -0.994547, -0.786678, -0.622277, -0.602263, -0.701511, -0.905267, -1.025666, -1.130218, -1.246569, -1.308252, -1.346601, -1.310048, -1.252908, -1.193107, -1.127607, -1.080101, -0.714765, -0.400444, -0.090818, 0.231475, 0.430121, 0.569338, 0.730089, 0.836305, 0.827544, 1.032019, 1.051428, 1.024598, 1.020277, 1.036773, 1.087811, 1.244674, 1.286234, 1.315405, 1.377211, 1.303888, 1.315316, 1.064105, 0.909374, 0.839482, 0.882132, 0.972518, 0.748333, 0.38389, 0.05003, -0.107275, -0.123996, -0.117312, -0.289426, -0.60074, -0.589575, -0.512089, -0.541325, -0.436046, -0.600495, -0.868011, -0.965308, -1.036877, -1.214109, -1.213433, -1.250877, -1.416471, -1.423057, -1.301241, -0.881252, -0.387058, 0.186666, 0.66897, 0.942927, 1.039393, 1.045605, 0.993229, 0.864962, 0.869398, 0.798737, 0.757528, 0.761398, 0.628457, 0.45008], "market_activity_top_line": [31.00816, 30.966611, 30.780353, 30.758853, 30.838159, 30.850342, 30.8607, 30.738084, 30.642514, 30.602436, 30.581177, 30.51639, 30.405999, 30.420897, 30.472547, 30.865385, 31.304635, 31.66947, 31.863741, 32.143623, 32.391664, 32.587694, 32.589895, 32.748662, 32.932011, 33.176824, 33.514043, 33.889537, 34.098732, 34.406915, 34.669563, 34.837183, 34.919508, 35.192088, 35.40235, 35.48289, 35.412067, 35.135115, 35.133294, 35.141004, 35.243486, 35.608129, 35.885382, 36.024831, 36.246892, 36.566105, 36.869457, 37.105043, 37.509009, 37.841817, 37.899951, 37.83814, 37.669997, 37.560683, 37.737749, 38.147032, 38.497843, 38.400669, 38.610534, 38.807297, 38.9968, 39.213974, 39.539632, 39.803607, 39.87731, 39.745486, 40.096908, 40.090614, 40.215483, 40.466216, 40.72026, 40.765637, 40.632487, 40.545045, 40.483639, 40.345918, 40.358395, 40.506668, 40.624299, 40.702532, 40.85038, 40.737008, 40.574076, 40.42792, 40.262229, 40.125485, 40.024503, 39.790415, 39.637398, 39.445585, 39.331364, 39.280713, 39.214879, 39.255163, 39.393964, 39.700998, 40.033258, 40.235735, 40.253659, 40.573565, 40.955965, 41.160199, 41.335783, 41.597715, 41.478736, 41.622974, 41.862263, 42.042793, 42.171477, 42.318773, 42.539184, 42.827394, 42.999217, 43.219888, 43.18328, 43.250567, 43.467061, 43.653834, 43.589745, 43.582189, 43.379526, 43.486965, 43.651759, 43.692197, 43.678762, 43.836924, 43.772377, 43.867969, 43.920682, 43.855987, 43.849612, 43.811181, 43.725791, 43.703679, 43.688735, 43.626598, 43.526171, 43.438474, 43.304402, 43.229559, 43.221025, 43.317637, 43.990996, 44.664, 45.308667, 45.729333, 46.044465, 46.42799, 46.345809, 46.266789, 46.3002, 46.112093, 46.139918, 46.239743, 46.179205, 46.086848], "market_activity_min_gap": [1.168751, 1.170327, 1.099519, 1.093726, 1.170977, 1.206966, 1.208106, 1.090796, 0.920683, 0.170542, -0.118971, -0.667088, -1.423952, -0.718017, -0.130788, 0.394671, 0.491925, 0.554085, 0.594873, 0.694801, 0.779756, 0.88595, 0.937752, 1.078787, 1.198507, 1.377006, 1.543978, 1.775414, 1.994154, 2.27057, 2.483751, 2.660609, 2.761106, 2.915028, 3.101413, 3.207424, 3.246499, 3.128681, 3.020018, 2.896511, 2.813615, 2.699302, 2.490258, 2.363675, 2.284384, 2.269706, 2.268068, 2.250458, 2.265939, 2.311169, 2.299165, 2.245417, 2.103719, 1.978299, 1.956974, 1.975418, 2.007194, 1.953241, 1.955166, 2.005974, 2.058212, 2.098826, 2.143455, 2.239876, 2.291395, 2.260363, 2.292769, 2.16349, 2.090888, 2.034217, 2.011904, 1.98187, 1.877067, 1.758543, 1.644528, 1.51377, 1.456058, 1.430777, 1.418607, 1.404347, 1.359707, 1.239535, 1.063699, 0.433711, -1.009771, -2.037063, -2.904449, -5.084478, -5.620892, -6.30978, -5.837623, -4.519058, -4.081105, -3.110348, -2.490812, -1.876599, -1.565039, -1.332772, -1.091069, -0.668174, -0.242715, -0.023253, 0.153834, 0.375418, 0.513116, 0.658368, 0.889984, 1.163772, 1.39884, 1.63064, 1.914044, 2.172723, 2.384472, 2.53447, 2.557674, 2.593105, 2.618758, 2.445167, 2.289366, 2.062394, 1.846514, 1.76785, 1.648899, 1.603863, 1.474505, 1.401838, 1.317121, 1.240799, 1.121536, 1.032965, 0.985143, 0.894057, 0.776758, 0.706774, 0.452256, -0.076501, -0.737132, -1.580064, -2.777802, -2.996413, -2.272739, -1.02937, -0.320207, -0.022314, 0.143718, 0.302227, 0.506749, 0.737016, 0.834963, 0.939577, 1.004079, 1.081626, 1.195146, 1.303796, 1.338084, 1.387841], "market_activity": [null, null, null, null, 11.67325, 12.684, 17.97345, 15.777075, 8.413588, 2.500144, -1.337803, -3.940077, -6.909913, -7.116307, -5.120778, 12.477261, 40.969755, 59.069703, 69.474576, 76.943038, 82.397694, 85.479547, 80.849049, 76.095399, 72.863475, 74.127137, 85.705969, 92.852984, 96.426492, 98.213246, 99.106623, 97.867137, 94.002268, 91.027359, 88.13598, 84.52144, 79.021145, 63.160797, 48.240449, 38.739374, 35.464387, 50.608669, 65.242234, 75.118292, 83.152521, 87.218936, 90.873068, 95.336734, 97.668367, 98.834183, 97.720092, 89.854596, 69.423148, 46.720524, 37.954062, 46.270381, 63.789865, 70.595783, 75.122816, 72.975658, 68.657354, 73.948577, 80.511989, 86.177094, 85.695572, 75.241761, 71.976706, 62.588828, 58.320464, 64.740132, 66.444666, 67.261283, 59.600616, 46.450108, 31.577279, 20.380015, 14.665957, 16.823979, 21.845614, 28.787407, 35.420129, 31.303914, 20.994857, 9.166529, 0.812164, -4.589243, -7.629571, -9.149736, -9.909818, -10.289859, -10.479879, -10.57489, -10.622395, -8.235747, -1.690549, 9.175726, 25.343663, 38.647081, 42.905241, 48.119995, 55.072773, 60.227186, 67.317543, 71.469797, 61.725148, 56.200874, 56.357687, 56.054994, 61.603497, 65.200648, 67.976699, 73.2015, 77.255425, 81.381037, 76.560869, 68.863434, 66.052867, 63.197984, 58.804267, 52.995533, 38.687792, 29.434621, 29.00721, 29.04353, 31.36479, 33.65177, 28.861235, 27.255593, 27.054096, 21.362398, 18.893249, 14.096275, 7.777212, 4.731406, 2.226803, -0.335773, -2.873837, -5.395968, -8.032934, -9.351417, -9.420459, -5.929204, 14.720248, 42.108374, 60.449812, 72.411631, 80.345215, 86.696008, 82.467404, 69.614052, 57.230876, 38.652088, 30.944494, 30.267547, 27.031948, 25.875574], "market_activity_raw": [null, null, null, null, 11.67325, 13.69475, 23.2629, 13.5807, 1.0501, -3.4133, -5.17575, -6.54235, -9.87975, -7.3227, -3.12525, 30.0753, 69.46225, 77.16965, 79.87945, 84.4115, 87.85235, 88.5614, 76.21855, 71.34175, 69.63155, 75.3908, 97.2848, 100.0, 100.0, 100.0, 100.0, 96.62765, 90.1374, 88.05245, 85.2446, 80.9069, 73.52085, 47.30045, 33.3201, 29.2383, 32.1894, 65.75295, 79.8758, 84.99435, 91.18675, 91.28535, 94.5272, 99.8004, 100.0, 100.0, 96.606, 81.9891, 48.9917, 24.0179, 29.1876, 54.5867, 81.30935, 77.4017, 79.64985, 70.8285, 64.33905, 79.2398, 87.0754, 91.8422, 85.21405, 64.78795, 68.71165, 53.20095, 54.0521, 71.1598, 68.1492, 68.0779, 51.93995, 33.2996, 16.70445, 9.18275, 8.9519, 18.982, 26.86725, 35.7292, 42.05285, 27.1877, 10.6858, -2.6618, -7.5422, -9.99065, -10.6699, -10.6699, -10.6699, -10.6699, -10.6699, -10.6699, -10.6699, -5.8491, 4.85465, 20.042, 41.5116, 51.9505, 47.1634, 53.33475, 62.02555, 65.3816, 74.4079, 75.62205, 51.9805, 50.6766, 56.5145, 55.7523, 67.152, 68.7978, 70.75275, 78.4263, 81.30935, 85.50665, 71.7407, 61.166, 63.2423, 60.3431, 54.41055, 47.1868, 24.38005, 20.18145, 28.5798, 29.07985, 33.68605, 35.93875, 24.0707, 25.64995, 26.8526, 15.6707, 16.4241, 9.2993, 1.45815, 1.6856, -0.2778, -2.89835, -5.4119, -7.9181, -10.6699, -10.6699, -9.4895, -2.43795, 35.3697, 69.4965, 78.79125, 84.37345, 88.2788, 93.0468, 78.2388, 56.7607, 44.8477, 20.0733, 23.2369, 29.5906, 23.79635, 24.7192], "market_activity_distance": [4.088563, 3.729308, 2.912463, 2.6837, 2.762856, 2.648761, 2.51, 1.952046, 1.543557, 1.255284, 1.021353, 0.727935, 0.396975, 0.341011, 0.371383, 1.460774, 2.678593, 3.606302, 3.96598, 4.567531, 5.024242, 5.337743, 5.07272, 5.30329, 5.550221, 6.00555, 6.66622, 7.461998, 7.763505, 8.3409, 8.692919, 8.738341, 8.481803, 8.761278, 8.899755, 8.632657, 7.942504, 6.645419, 6.104765, 5.589221, 5.326234, 5.747863, 5.864173, 5.714878, 5.802036, 6.162031, 6.477364, 6.610137, 7.147893, 7.51146, 7.162808, 6.509734, 5.552851, 4.832264, 4.821379, 5.438609, 5.928393, 5.324026, 5.453285, 5.57038, 5.671308, 5.830054, 6.231805, 6.508196, 6.313264, 5.599531, 6.000829, 5.465588, 5.297524, 5.431713, 5.604793, 5.309535, 4.5991, 3.988787, 3.503355, 2.927196, 2.681226, 2.729033, 2.797153, 2.786113, 2.883686, 2.350113, 1.691983, 1.139958, 0.707248, 0.382254, 0.174853, -0.282029, -0.551022, -0.839622, -1.016477, -1.097692, -1.159872, -1.068815, -0.692914, 0.026271, 0.890989, 1.366818, 1.430033, 2.214767, 3.131479, 3.592944, 3.926426, 4.450745, 4.074404, 4.237967, 4.682312, 5.032005, 5.216804, 5.431796, 5.812246, 6.279276, 6.448144, 6.636633, 6.171122, 5.931786, 5.986186, 5.787249, 5.138769, 4.566189, 3.681744, 3.524785, 3.47859, 3.301171, 2.944484, 2.989102, 2.583386, 2.514179, 2.338348, 1.98377, 1.789482, 1.520837, 1.17566, 0.992394, 0.775149, 0.547794, 0.292098, 0.104685, -0.128385, -0.283062, -0.326316, -0.222303, 1.185507, 2.58782, 3.82154, 4.562482, 5.080846, 5.713717, 5.318463, 4.93271, 4.723465, 4.170322, 4.067551, 4.057018, 3.736951, 3.402217], "market_activity_roc": [null, null, null, null, -0.548246, -0.375466, 0.261033, -0.067522, -0.634425, -0.803576, -0.905757, -0.721236, -0.771852, -0.593217, -0.355219, 1.143631, 2.955456, 4.104327, 4.565401, 4.141332, 3.472422, 2.899398, 2.278935, 1.882299, 1.668167, 1.80783, 2.835689, 3.48373, 3.542817, 3.707682, 3.447868, 2.796279, 2.407057, 2.282021, 2.113632, 1.853499, 1.410555, -0.161892, -0.759995, -0.963524, -0.476055, 1.346271, 2.14067, 2.515088, 2.847068, 2.69033, 2.742273, 2.998521, 3.482001, 3.488783, 2.79498, 1.975734, 0.429198, -0.742919, -0.427974, 0.816351, 2.197627, 2.236344, 2.312764, 1.730842, 1.296065, 2.117945, 2.406333, 2.567326, 2.257903, 1.355415, 1.409411, 0.721058, 0.848034, 1.813363, 1.554614, 1.683743, 1.036924, 0.194802, -0.581089, -1.02959, -0.674564, -0.094653, 0.347449, 0.883891, 1.21904, 0.568647, -0.123628, -0.67468, -1.439769, -1.501149, -1.354493, -1.576893, -1.551904, -1.694434, -1.731787, -1.280967, -1.06596, -0.482746, 0.159161, 1.069953, 2.086909, 2.497944, 2.182301, 2.197847, 2.304851, 2.297619, 2.688262, 2.52418, 1.276422, 1.124326, 1.273666, 1.069958, 1.670111, 1.671671, 1.61702, 1.866196, 1.962796, 2.12935, 1.514124, 0.98809, 1.088029, 1.004042, 0.941256, 0.766746, -0.201382, -0.382255, 0.142267, 0.252415, 0.689809, 0.804745, 0.276319, 0.402296, 0.553862, 0.043486, 0.176447, -0.129452, -0.443734, -0.347291, -0.366884, -0.421315, -0.456527, -0.606825, -0.879707, -0.910085, -0.701063, -0.27818, 1.585506, 3.318195, 4.830154, 5.567469, 4.66793, 3.949467, 2.289059, 1.175298, 0.555409, -0.680402, -0.444249, -0.058457, -0.261327, -0.054747], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.796, 5.3005, 5.7985, 5.0947, 8.142, 8.3391, 7.7559, 1.7298, 5.4598, 6.4392, 7.5566, 8.9844, 9.5545, 6.7205, 8.5458, 8.2124, 7.1174, 5.1717, 7.7062, 7.034, 2.5168, -3.4174, -12.3824, -6.2334, -4.5357, -0.4556, 2.3265, 0.9763, -0.1072, 2.5071, 4.9375, 5.2931, 4.6567, 7.0952, 6.8251, -1.0269, -3.854, -6.8501, -7.2021, 0.8302, 2.7908, 2.5921, -9.8869, -3.1173, -1.3583, -0.5706, 0.2855, 2.2061, 2.8826, -1.2457, -6.3923, 1.4367, -6.0089, -3.3097, -0.9791, 0.0528, -2.6582, -7.1311, -5.175, -5.8803, -10.1143, -3.453, 0.2574, -3.0529, -3.0706, -0.8931, -5.3154, -6.5393, -11.7861, -14.938, -12.5302, -12.6622, -20.3252, -8.7059, -10.1711, -1.8383, 3.3382, 1.6451, 8.7404, 3.779, 5.3118, 6.5882, 5.2678, 3.3348, 6.8508, 7.9654, 5.456, 5.1272, 6.5322, 0.0799, 3.7439, 4.7527, 4.145, 3.6444, 3.7998, 5.6158, 6.687, 4.3828, 5.3411, -0.6144, 1.6862, 4.096, 3.6886, -2.7746, -1.5813, -7.4631, 0.2313, 0.5558, -2.9763, -3.4635, 0.1876, -3.6074, -0.5524, -1.5967, -4.0965, -2.129, -3.8991, -6.3086, -3.1621, -4.1358, -7.9957, -10.4396, -12.783, -15.9926, -5.5229, 2.6928, 10.9831, 10.1774, 10.285, 11.869, 10.6765, 10.345, 10.9503, 0.8323, 1.328, 2.7629, -4.1055, -0.6808, 1.8367, -3.9982, -4.7998], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798225, 0.810169, 0.816081, 0.71504, 0.726528, 0.752196, 0.790289, 0.845051, 0.895187, 0.883752, 0.763448, 0.686703, 0.657969, 0.648505, 0.615497, 0.600545, 0.608009, 0.566995, 0.448867, 0.412076, 0.390591, 0.427921, 0.500983, 0.539635, 0.549539, 0.600807, 0.662695, 0.713046, 0.705159, 0.661149, 0.619526, 0.562524, 0.469922, 0.320191, 0.216362, 0.248671, 0.284056, 0.315268, 0.197764, 0.223825, 0.289878, 0.358916, 0.429695, 0.52983, 0.569305, 0.543603, 0.454413, 0.50905, 0.511911, 0.5337, 0.566677, 0.54929, 0.467315, 0.361395, 0.280417, 0.195961, 0.066984, 0.071595, 0.150557, 0.14722, 0.141136, 0.176434, 0.096094, -0.058589, -0.163282, -0.203392, -0.23857, -0.279483, -0.293886, -0.29673, -0.287809, -0.274244, -0.234294, -0.203687, -0.055028, -0.023118, 0.041033, 0.147106, 0.220887, 0.222412, 0.281642, 0.342542, 0.359062, 0.398594, 0.422082, 0.382524, 0.404431, 0.44103, 0.427965, 0.419619, 0.397104, 0.414216, 0.437043, 0.422637, 0.423384, 0.346341, 0.317621, 0.335514, 0.338668, 0.273791, 0.237218, 0.108345, 0.142879, 0.178956, 0.15551, 0.117634, 0.139547, 0.075681, 0.110364, 0.100843, 0.05473, 0.0629, 0.066176, 0.009057, 0.015107, -0.020118, -0.060942, -0.081119, -0.103853, -0.129088, -0.158238, -0.152094, 0.014688, 0.150876, 0.281863, 0.39196, 0.476742, 0.506126, 0.528167, 0.46263, 0.424545, 0.426205, 0.317611, 0.272941, 0.274267, 0.20065, 0.093074], "smi": [null, null, null, 0.135, 0.1352, 0.1403, 0.1455, 0.144, 0.1351, 0.1232, 0.1112, 0.0982, 0.0865, 0.0835, 0.083, 0.102, 0.1365, 0.1845, 0.249, 0.322, 0.398, 0.4765, 0.5535, 0.6235, 0.6885, 0.74, 0.7825, 0.82, 0.849, 0.8735, 0.895, 0.915, 0.937, 0.9585, 0.9795, 0.992, 0.996, 0.9845, 0.9625, 0.933, 0.8995, 0.865, 0.836, 0.8115, 0.79, 0.77, 0.76, 0.7675, 0.7875, 0.817, 0.8505, 0.875, 0.8845, 0.891, 0.901, 0.916, 0.927, 0.929, 0.928, 0.926, 0.925, 0.935, 0.9545, 0.9725, 0.984, 0.987, 0.9865, 0.9875, 0.9885, 0.9895, 0.99, 0.99, 0.986, 0.981, 0.9655, 0.9265, 0.885, 0.8535, 0.8305, 0.8125, 0.7945, 0.771, 0.744, 0.697, 0.6535, 0.6325, 0.6055, 0.558, 0.491, 0.412, 0.3325, 0.2615, 0.2005, 0.184, 0.1795, 0.182, 0.2115, 0.2645, 0.329, 0.406, 0.485, 0.5625, 0.6395, 0.693, 0.7395, 0.7825, 0.813, 0.837, 0.863, 0.884, 0.903, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9895, 0.975, 0.9565, 0.93, 0.9045, 0.8735, 0.846, 0.82, 0.8045, 0.7995, 0.7965, 0.802, 0.81, 0.8075, 0.801, 0.791, 0.768, 0.739, 0.6875, 0.6125, 0.527, 0.442, 0.3815, 0.366, 0.3635, 0.3835, 0.4225, 0.472, 0.538, 0.618, 0.7065, 0.798, 0.8635, 0.8985, 0.9205, 0.925, 0.908], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.395517, -5.257356, -4.40189, -4.434652, -4.949261, -4.488197, -4.325268, -3.202199, -2.97345, -3.102976, -2.656744, -1.521209, -0.538209, -1.779348, -1.76131, -2.366032, -2.376078, -2.574417, -2.646899, -3.213389, -3.354724, -3.300773, -2.79996, -2.84037, -3.097114, -3.034054, -3.025266, -3.221556, -3.083278, -2.988807, -3.306709, -2.904778, -2.843344, -2.936207, -2.911113, -2.483538, -1.903958, -0.765921, -1.508003, -1.621142, -1.783296, -1.910437, -2.031965, -1.763241, -1.692104, -1.735829, -1.703856, -1.565204, -1.448019, -1.869872, -1.122665, -0.859597, 0.564558, 0.291494, -0.381875, -0.530715, -0.677212, 0.763278, -0.447982, -1.03014, -1.190712, -0.971002, -0.952641, -1.151948, -0.891647, -0.658794, -1.57201, -1.402566, -1.948961, -1.991644, -2.262443, -2.301336, -1.754035, -1.901712, -1.711977, -1.183921, -1.884625, -2.035485, -1.912326, -1.812819, -2.479872, -2.088922, -1.671683, -0.598864, -0.244354, -0.605144, 0.10707, 4.049678, 1.713507, 1.399312, -0.08311, -0.495555, -0.695484, -1.737663, -1.046535, -1.559042, -1.957921, -1.758171, -2.061397, -3.185431, -3.564287, -3.731348, -4.033589, -4.2903, -3.660533, -4.043936, -4.057068, -4.19956, -4.020371, -3.90587, -4.195335, -4.361741, -4.290251, -4.513836, -3.241833, -3.861558, -4.384623, -4.849577, -4.473025, -4.181226, -3.700599, -4.510748, -4.566945, -4.74862, -4.949357, -5.018374, -4.796774, -5.239543, -5.030619, -5.184969, -4.989299, -5.113333, -4.437927, -4.756262, -4.443697, -3.413956, -2.752536, -2.002324, -1.506224, -2.493842, -3.399262, -3.849267, -3.850585, -3.861443, -4.3875, -4.20735, -4.288394, -4.417543, -3.897994, -3.990647, -3.995313, -3.248782, -3.99048, -4.0863, -4.003229, -3.701835], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [30.848406, 30.787265, 30.402671, 30.598419, 31.161998, 30.885879, 30.856295, 30.25475, 30.059325, 30.103777, 30.316158, 29.891396, 29.407365, 30.691529, 31.086657, 31.570688, 31.847277, 32.015207, 32.025085, 32.548629, 32.745501, 32.824427, 32.438373, 32.992706, 33.259974, 33.586634, 34.03208, 34.388437, 34.27955, 34.833883, 35.012062, 35.012062, 34.952174, 35.635686, 35.719959, 35.508009, 35.153108, 34.434283, 35.04406, 35.172935, 35.728088, 36.233674, 36.154367, 36.084972, 36.540991, 37.106058, 37.334068, 37.350849, 38.095285, 38.283875, 37.808429, 37.589068, 37.321071, 37.223798, 38.439215, 38.909202, 38.948905, 37.876917, 38.909202, 39.206976, 39.33875, 39.507671, 39.944879, 40.173419, 39.85545, 39.36856, 40.824262, 40.014434, 40.421832, 40.849104, 41.057771, 40.769611, 40.223102, 40.401959, 40.247055, 39.660306, 40.515568, 41.132152, 40.744301, 40.694576, 40.992924, 40.475788, 40.242083, 39.421628, 38.65587, 38.705594, 38.407472, 36.326279, 37.53118, 36.883919, 38.009157, 38.950175, 38.69625, 40.299465, 39.542668, 40.020645, 40.498622, 40.41896, 40.209844, 41.097867, 41.596386, 41.377038, 41.466771, 41.935379, 41.137749, 41.935379, 42.28833, 42.294312, 42.304282, 42.433897, 42.912475, 43.31129, 43.166719, 43.487745, 42.952603, 43.368026, 43.906759, 43.936689, 43.338096, 43.477768, 42.811335, 43.966619, 44.036454, 43.647369, 43.547604, 44.076361, 43.661242, 44.080581, 43.96077, 43.671226, 43.870911, 43.661242, 43.351729, 43.631289, 43.491509, 43.022248, 42.602908, 42.103694, 41.314937, 42.2, 43.22, 44.86, 45.01, 45.34, 46.06, 46.16, 46.431396, 46.950852, 45.941908, 46.071772, 46.411417, 45.592274, 46.15, 46.66, 45.91, 45.72], "trend_signal": [0.666482, 0.670036, 0.697738, 0.695875, 0.663554, 0.695994, 0.690994, 0.72994, 0.719369, 0.73547, 0.685762, 0.741077, 0.718214, 0.711458, 0.306193, 0.579458, 0.553869, 0.58244, 0.656565, 0.630143, 0.643696, 0.608357, 0.645714, 0.67822, 0.6795, 0.687429, 0.69153, 0.702929, 0.717685, 0.726786, 0.748524, 0.757452, 0.761804, 0.76906, 0.778649, 0.776857, 0.761006, 0.79347, 0.779881, 0.784827, 0.7765, 0.758935, 0.75906, 0.796952, 0.778339, 0.754869, 0.749423, 0.757673, 0.762881, 0.770673, 0.775863, 0.74922, 0.775774, 0.76756, 0.75453, 0.761256, 0.759893, 0.748524, 0.757226, 0.758804, 0.769185, 0.768702, 0.791167, 0.787744, 0.767875, 0.760119, 0.743196, 0.747321, 0.788696, 0.768387, 0.782286, 0.751988, 0.772381, 0.756351, 0.7565, 0.772393, 0.752827, 0.741482, 0.752393, 0.736, 0.738804, 0.719458, 0.742893, 0.749018, 0.746345, 0.735952, 0.518137, 0.462518, 0.453185, 0.350167, 0.369512, 0.316774, 0.280923, 0.224839, 0.278911, 0.267714, 0.299351, 0.285758, 0.243143, 0.544911, 0.56019, 0.548196, 0.591774, 0.573583, 0.570512, 0.647935, 0.639042, 0.700292, 0.655143, 0.660012, 0.677458, 0.680685, 0.686917, 0.715369, 0.740363, 0.717655, 0.723726, 0.737202, 0.698958, 0.699815, 0.76478, 0.724268, 0.733738, 0.750923, 0.761048, 0.74403, 0.72175, 0.752982, 0.733917, 0.738262, 0.744964, 0.74428, 0.708327, 0.699, 0.682601, 0.731244, 0.73397, 0.552185, 0.455988, 0.486792, 0.317488, 0.34359, 0.284823, 0.317202, 0.319321, 0.600595, 0.601714, 0.653714, 0.694494, 0.716137, 0.698315, 0.673411, 0.659631, 0.662143, 0.684827, 0.750363], "smoothed_trend_signal": [0.665196, 0.672798, 0.679315, 0.684433, 0.689206, 0.695106, 0.7023, 0.709219, 0.713583, 0.713247, 0.705436, 0.686208, 0.653659, 0.613618, 0.579842, 0.564902, 0.570636, 0.588543, 0.607929, 0.622749, 0.632945, 0.641734, 0.65182, 0.663407, 0.675085, 0.6859, 0.696155, 0.70673, 0.718088, 0.729917, 0.741368, 0.75154, 0.75986, 0.766172, 0.770691, 0.773922, 0.776351, 0.777973, 0.77829, 0.777063, 0.774973, 0.7732, 0.772167, 0.77098, 0.768571, 0.76525, 0.762614, 0.761924, 0.762951, 0.764441, 0.765325, 0.765307, 0.764533, 0.763161, 0.761382, 0.759592, 0.758371, 0.75835, 0.76001, 0.763385, 0.767815, 0.771913, 0.773956, 0.772836, 0.769077, 0.764871, 0.762696, 0.763476, 0.76595, 0.7679, 0.767993, 0.766451, 0.764278, 0.762155, 0.760004, 0.757298, 0.753704, 0.749427, 0.745027, 0.74113, 0.73815, 0.735434, 0.72979, 0.714958, 0.684114, 0.634874, 0.5725, 0.507266, 0.448061, 0.398403, 0.357593, 0.324327, 0.299052, 0.283491, 0.278713, 0.284838, 0.303044, 0.336125, 0.384438, 0.441278, 0.494843, 0.536196, 0.564608, 0.585472, 0.604496, 0.623697, 0.641399, 0.655096, 0.6643, 0.671005, 0.67793, 0.686666, 0.696999, 0.707266, 0.715375, 0.720057, 0.7216, 0.721675, 0.72243, 0.72522, 0.729822, 0.734992, 0.739536, 0.742625, 0.743742, 0.743064, 0.741567, 0.740203, 0.738996, 0.736981, 0.732908, 0.726233, 0.71753, 0.707121, 0.692428, 0.66747, 0.626925, 0.571511, 0.508652, 0.448247, 0.399075, 0.368639, 0.363615, 0.38779, 0.43817, 0.50356, 0.568961, 0.622773, 0.660455, 0.682915, 0.693054, 0.679845, 0.683062, 0.688047, 0.696285, 0.702732], "avg_distance": [-21.089437362640012, -21.245836714691162, -22.22963240666153, -21.728906864630677, -20.287265569433746, -20.99358101551758, -21.069257213667452, -22.608015955421905, -23.10791525989184, -22.99420655382917, -22.450933614427203, -23.537479493231135, -24.775636127448283, -21.490730458136138, -20.479988678033312, -19.241832043816164, -18.534314332550803, -18.10474754120049, -18.07947950830012, -16.740248184470484, -16.236647438048053, -16.034753859925523, -17.022284247991717, -15.604294322727648, -14.920619832221979, -14.085019950947084, -12.945564172111645, -12.033999037441093, -12.312533183869743, -10.894543258605674, -10.43875941226489, -10.43875941226489, -10.591953576502299, -8.843522345099702, -8.627951082028979, -9.170121518679371, -10.077962189298189, -11.916724464010226, -10.356908175501784, -10.027244504714716, -8.607157010410535, -7.313862448559514, -7.516730628882386, -7.694243803930055, -6.527742174532215, -5.082294558930781, -4.499042465226333, -4.45611648222361, -2.551840987162188, -2.0694256880449466, -3.2856217976164643, -3.846749653969686, -4.532288934512223, -4.781114340901909, -1.6720642554935483, -0.46983232810497727, -0.3682716163978202, -3.1104287385680425, -0.46983232810497727, 0.2918768467151734, 0.6289561914623697, 1.0610579717380133, 2.1794408557533087, 2.764048695300754, 1.9506804878400792, 0.7052105001037976, 4.428912264542771, 2.3573633125649076, 3.399491887938794, 4.492458374414292, 5.026230860871142, 4.289114404040859, 2.891138357032758, 3.348656534848181, 2.952410395103482, 1.4514999844680443, 3.6392696093346917, 5.216498278887136, 4.2243711450098616, 4.097174046814808, 4.860351519963061, 3.5375119307786522, 2.9396919642894836, 0.8409590291538599, -1.1178583769727115, -0.9906638367886935, -1.753263199445389, -7.076977837632368, -3.9948277961580168, -5.650528569910161, -2.772157360683405, -0.36502294239666444, -1.0145658918019538, 3.086475752899396, 1.1505806835636894, 2.373251119038301, 3.5959215545128953, 3.3921452802763175, 2.85722424686946, 5.12879687091093, 6.404013968851556, 5.842919366641642, 6.0724573699063304, 7.271161800092048, 5.230815466591468, 7.271161800092048, 8.174014349213037, 8.1893163711618, 8.21481974107643, 8.546376340021657, 9.770584140122004, 10.790757306872294, 10.420943095044114, 11.242131142206773, 9.87323200651459, 10.935888620360366, 12.313973573641675, 12.390534843606037, 10.859327350396006, 11.21660986621498, 9.511866905100439, 12.467096113570399, 12.64573481346886, 11.650451093987297, 11.395251124124476, 12.747817359425012, 11.685938380930692, 12.758612165948563, 12.452134307087876, 11.711477562999649, 12.22227399443411, 11.685938380930692, 10.8942007146935, 11.609318276712772, 11.251759495703135, 10.051384684318379, 8.97870834128949, 7.701713425686811, 5.6840643240069415, 7.948065235415782, 10.557236480442409, 14.752374560681316, 15.136076214361701, 15.98021985245857, 17.821987790124428, 18.077788892578003, 18.77202285259296, 20.100797027354286, 17.51990715221492, 17.852100695905264, 18.72091635033376, 16.62553952566234, 18.05220878233265, 19.356794404845964, 17.438286136444024, 16.952264041782207], "avg_trend_signal": 0.6644930256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.36855514, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.298394599999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.793)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.673)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.665196", "trend_signal": "0.666482", "avg_distance": "-5.911803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.672798", "trend_signal": "0.670036", "avg_distance": "-6.098284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.679315", "trend_signal": "0.697738", "avg_distance": "-7.271302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.684433", "trend_signal": "0.695875", "avg_distance": "-6.674267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.689206", "trend_signal": "0.663554", "avg_distance": "-4.955341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.695106", "trend_signal": "0.695994", "avg_distance": "-5.797509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.702300", "trend_signal": "0.690994", "avg_distance": "-5.887741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.709219", "trend_signal": "0.729940", "avg_distance": "-7.722464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.713583", "trend_signal": "0.719369", "avg_distance": "-8.318514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.713247", "trend_signal": "0.735470", "avg_distance": "-8.182935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.705436", "trend_signal": "0.685762", "avg_distance": "-7.535169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.686208", "trend_signal": "0.741077", "avg_distance": "-8.830700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.653659", "trend_signal": "0.718214", "avg_distance": "-10.307004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.613618", "trend_signal": "0.711458", "avg_distance": "-6.390280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.579842", "trend_signal": "0.306193", "avg_distance": "-5.185133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.564902", "trend_signal": "0.579458", "avg_distance": "-3.708829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.570636", "trend_signal": "0.553869", "avg_distance": "-2.865228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.588543", "trend_signal": "0.582440", "avg_distance": "-2.353038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.607929", "trend_signal": "0.656565", "avg_distance": "-2.322910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.622749", "trend_signal": "0.630143", "avg_distance": "-0.726092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.632945", "trend_signal": "0.643696", "avg_distance": "-0.125628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.641734", "trend_signal": "0.608357", "avg_distance": "0.115097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.651820", "trend_signal": "0.645714", "avg_distance": "-1.062374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.663407", "trend_signal": "0.678220", "avg_distance": "0.628351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.675085", "trend_signal": "0.679500", "avg_distance": "1.443523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.685900", "trend_signal": "0.687429", "avg_distance": "2.439842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696155", "trend_signal": "0.691530", "avg_distance": "3.798461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.706730", "trend_signal": "0.702929", "avg_distance": "4.885356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.718088", "trend_signal": "0.717685", "avg_distance": "4.553249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.729917", "trend_signal": "0.726786", "avg_distance": "6.243974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.741368", "trend_signal": "0.748524", "avg_distance": "6.787424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751540", "trend_signal": "0.757452", "avg_distance": "6.787424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.759860", "trend_signal": "0.761804", "avg_distance": "6.604764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766172", "trend_signal": "0.769060", "avg_distance": "8.689488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770691", "trend_signal": "0.778649", "avg_distance": "8.946522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773922", "trend_signal": "0.776857", "avg_distance": "8.300071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776351", "trend_signal": "0.761006", "avg_distance": "7.217617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.777973", "trend_signal": "0.793470", "avg_distance": "5.025187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.778290", "trend_signal": "0.779881", "avg_distance": "6.885018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.777063", "trend_signal": "0.784827", "avg_distance": "7.278089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.774973", "trend_signal": "0.776500", "avg_distance": "8.971316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.773200", "trend_signal": "0.758935", "avg_distance": "10.513362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772167", "trend_signal": "0.759060", "avg_distance": "10.271475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.770980", "trend_signal": "0.796952", "avg_distance": "10.059819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768571", "trend_signal": "0.778339", "avg_distance": "11.450685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765250", "trend_signal": "0.754869", "avg_distance": "13.174149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762614", "trend_signal": "0.749423", "avg_distance": "13.869584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761924", "trend_signal": "0.757673", "avg_distance": "13.920766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.762951", "trend_signal": "0.762881", "avg_distance": "16.191310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.764441", "trend_signal": "0.770673", "avg_distance": "16.766513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.765325", "trend_signal": "0.775863", "avg_distance": "15.316394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.765307", "trend_signal": "0.749220", "avg_distance": "14.647339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764533", "trend_signal": "0.775774", "avg_distance": "13.829943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763161", "trend_signal": "0.767560", "avg_distance": "13.533259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761382", "trend_signal": "0.754530", "avg_distance": "17.240302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759592", "trend_signal": "0.761256", "avg_distance": "18.673771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.758371", "trend_signal": "0.759893", "avg_distance": "18.794866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.758350", "trend_signal": "0.748524", "avg_distance": "15.525283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.760010", "trend_signal": "0.757226", "avg_distance": "18.673771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.763385", "trend_signal": "0.758804", "avg_distance": "19.581987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.767815", "trend_signal": "0.769185", "avg_distance": "19.983900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.771913", "trend_signal": "0.768702", "avg_distance": "20.499113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.773956", "trend_signal": "0.791167", "avg_distance": "21.832605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.772836", "trend_signal": "0.787744", "avg_distance": "22.529656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.769077", "trend_signal": "0.767875", "avg_distance": "21.559845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.764871", "trend_signal": "0.760119", "avg_distance": "20.074822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.762696", "trend_signal": "0.743196", "avg_distance": "24.514739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.763476", "trend_signal": "0.747321", "avg_distance": "22.044749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.765950", "trend_signal": "0.788696", "avg_distance": "23.287320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767900", "trend_signal": "0.768387", "avg_distance": "24.590508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.767993", "trend_signal": "0.782286", "avg_distance": "25.226946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.766451", "trend_signal": "0.751988", "avg_distance": "24.348052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.764278", "trend_signal": "0.772381", "avg_distance": "22.681190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.762155", "trend_signal": "0.756351", "avg_distance": "23.226707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.760004", "trend_signal": "0.756500", "avg_distance": "22.754247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.757298", "trend_signal": "0.772393", "avg_distance": "20.964652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.753704", "trend_signal": "0.752827", "avg_distance": "23.573217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.749427", "trend_signal": "0.741482", "avg_distance": "25.453809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.745027", "trend_signal": "0.752393", "avg_distance": "24.270856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.741130", "trend_signal": "0.736000", "avg_distance": "24.119194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.738150", "trend_signal": "0.738804", "avg_distance": "25.029161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.735434", "trend_signal": "0.719458", "avg_distance": "23.451887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.729790", "trend_signal": "0.742893", "avg_distance": "22.739082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.714958", "trend_signal": "0.749018", "avg_distance": "20.236680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.684114", "trend_signal": "0.746345", "avg_distance": "17.901104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.634874", "trend_signal": "0.735952", "avg_distance": "18.052763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.572500", "trend_signal": "0.518137", "avg_distance": "17.143486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.507266", "trend_signal": "0.462518", "avg_distance": "10.795809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.448061", "trend_signal": "0.453185", "avg_distance": "14.470779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.398403", "trend_signal": "0.350167", "avg_distance": "12.496621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.357593", "trend_signal": "0.369512", "avg_distance": "15.928618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.324327", "trend_signal": "0.316774", "avg_distance": "18.798740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.299052", "trend_signal": "0.280923", "avg_distance": "18.024264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.283491", "trend_signal": "0.224839", "avg_distance": "22.914099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.278713", "trend_signal": "0.278911", "avg_distance": "20.605854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.284838", "trend_signal": "0.267714", "avg_distance": "22.063693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.303044", "trend_signal": "0.299351", "avg_distance": "23.521531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.336125", "trend_signal": "0.285758", "avg_distance": "23.278561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.384438", "trend_signal": "0.243143", "avg_distance": "22.640753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.441278", "trend_signal": "0.544911", "avg_distance": "25.349239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.494843", "trend_signal": "0.560190", "avg_distance": "26.869731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.536196", "trend_signal": "0.548196", "avg_distance": "26.200716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.564608", "trend_signal": "0.591774", "avg_distance": "26.474403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.585472", "trend_signal": "0.573583", "avg_distance": "27.903666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.604496", "trend_signal": "0.570512", "avg_distance": "25.470880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.623697", "trend_signal": "0.647935", "avg_distance": "27.903666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.641399", "trend_signal": "0.639042", "avg_distance": "28.980173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.655096", "trend_signal": "0.700292", "avg_distance": "28.998418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.664300", "trend_signal": "0.655143", "avg_distance": "29.028827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.671005", "trend_signal": "0.660012", "avg_distance": "29.424155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.677930", "trend_signal": "0.677458", "avg_distance": "30.883826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686666", "trend_signal": "0.680685", "avg_distance": "32.100219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.696999", "trend_signal": "0.686917", "avg_distance": "31.659275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.707266", "trend_signal": "0.715369", "avg_distance": "32.638410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.715375", "trend_signal": "0.740363", "avg_distance": "31.006218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.720057", "trend_signal": "0.717655", "avg_distance": "32.273265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.721600", "trend_signal": "0.723726", "avg_distance": "33.916411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.721675", "trend_signal": "0.737202", "avg_distance": "34.007698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.722430", "trend_signal": "0.698958", "avg_distance": "32.181978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.725220", "trend_signal": "0.699815", "avg_distance": "32.607980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.729822", "trend_signal": "0.764780", "avg_distance": "30.575348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.734992", "trend_signal": "0.724268", "avg_distance": "34.098985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.739536", "trend_signal": "0.733738", "avg_distance": "34.311983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742625", "trend_signal": "0.750923", "avg_distance": "33.125267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.743742", "trend_signal": "0.761048", "avg_distance": "32.820981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.743064", "trend_signal": "0.744030", "avg_distance": "34.433700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741567", "trend_signal": "0.721750", "avg_distance": "33.167579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.740203", "trend_signal": "0.752982", "avg_distance": "34.446571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.738996", "trend_signal": "0.733917", "avg_distance": "34.081145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.736981", "trend_signal": "0.738262", "avg_distance": "33.198031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.732908", "trend_signal": "0.744964", "avg_distance": "33.807074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.726233", "trend_signal": "0.744280", "avg_distance": "33.167579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.717530", "trend_signal": "0.708327", "avg_distance": "32.223559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.707121", "trend_signal": "0.699000", "avg_distance": "33.076222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692428", "trend_signal": "0.682601", "avg_distance": "32.649891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.667470", "trend_signal": "0.731244", "avg_distance": "31.218636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.626925", "trend_signal": "0.733970", "avg_distance": "29.939642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.571511", "trend_signal": "0.552185", "avg_distance": "28.417030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.508652", "trend_signal": "0.455988", "avg_distance": "26.011307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.448247", "trend_signal": "0.486792", "avg_distance": "28.710765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.399075", "trend_signal": "0.317488", "avg_distance": "31.821783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.368639", "trend_signal": "0.343590", "avg_distance": "36.823813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.363615", "trend_signal": "0.284823", "avg_distance": "37.281316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.387790", "trend_signal": "0.317202", "avg_distance": "38.287822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.438170", "trend_signal": "0.319321", "avg_distance": "40.483835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.503560", "trend_signal": "0.600595", "avg_distance": "40.788837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.568961", "trend_signal": "0.601714", "avg_distance": "41.764842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.622773", "trend_signal": "0.653714", "avg_distance": "43.350852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.660455", "trend_signal": "0.694494", "avg_distance": "40.270334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.682915", "trend_signal": "0.716137", "avg_distance": "40.666836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.693054", "trend_signal": "0.698315", "avg_distance": "41.703842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.679845", "trend_signal": "0.673411", "avg_distance": "38.404029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.683062", "trend_signal": "0.659631", "avg_distance": "39.938848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.688047", "trend_signal": "0.662143", "avg_distance": "41.485301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.696285", "trend_signal": "0.684827", "avg_distance": "39.211105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.702732", "trend_signal": "0.750363", "avg_distance": "38.634975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/407e3c7a-1488-41d8-8f86-47f354e82aa8/", "share_image": "https://sharemaestro.com/terminal/407e3c7a-1488-41d8-8f86-47f354e82aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}