{"ticker": {"uuid": "407eb155-bfc5-46a0-b2d8-d671b4bda67c", "symbol": "RPMG3", "name": "Refinaria de Petr\u00f3leos de Manguinhos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPMG3 fell 18.70%, moving from 2.30 to 1.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.81 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-18.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.79, "close": 1.87, "volume": 45100}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.080182, "activity_20": 2.144238, "activity_30": 2.156237}, "trend_signal": 0, "fair_value": 2.501474, "relative_strength": -30.811646, "rate_of_change": -0.43060119474070296, "market_dynamics": -0.255279, "expectation": {"probability": 53.4492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.91, "high": 2.21, "low": 1.8, "close": 2.06, "volume": 159300}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.905636, "activity_20": 1.787857, "activity_30": 1.739742}, "trend_signal": 1, "fair_value": 2.733013, "relative_strength": 3.603442, "rate_of_change": 0.43339243498818164, "market_dynamics": 1.581782, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.07, "high": 2.5, "low": 2.0, "close": 2.22, "volume": 394900}, "trend_line": 1.712333, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.978364, "activity_20": 1.835762, "activity_30": 1.773333}, "trend_signal": 1, "fair_value": 2.72641, "relative_strength": 10.44605, "rate_of_change": 0.7650060347206888, "market_dynamics": 1.646476, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.22, "high": 2.96, "low": 2.15, "close": 2.56, "volume": 726000}, "trend_line": 1.738667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.101273, "activity_20": 1.91319, "activity_30": 1.828022}, "trend_signal": 1, "fair_value": 2.722949, "relative_strength": 27.254111, "rate_of_change": 1.5379017983067462, "market_dynamics": 1.712321, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.54, "high": 2.88, "low": 2.43, "close": 2.83, "volume": 396900}, "trend_line": 1.776333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.255818, "activity_20": 2.011905, "activity_30": 1.89843}, "trend_signal": 1, "fair_value": 2.721795, "relative_strength": 41.424456, "rate_of_change": 2.1663722840543924, "market_dynamics": 1.764866, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.83, "high": 3.67, "low": 2.79, "close": 3.3, "volume": 753100}, "trend_line": 1.833333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.473455, "activity_20": 2.149429, "activity_30": 1.996731}, "trend_signal": 1, "fair_value": 2.724423, "relative_strength": 62.548227, "rate_of_change": 3.208857798622227, "market_dynamics": 1.789214, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31, "high": 3.46, "low": 2.9, "close": 2.96, "volume": 210300}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.600545, "activity_20": 2.246524, "activity_30": 2.069419}, "trend_signal": 1, "fair_value": 2.724872, "relative_strength": 46.57367, "rate_of_change": 2.4727640859571056, "market_dynamics": 1.684629, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.8, "close": 2.9, "volume": 78800}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.694727, "activity_20": 2.331524, "activity_30": 2.135312}, "trend_signal": 1, "fair_value": 2.726795, "relative_strength": 40.091016, "rate_of_change": 2.4307660697718108, "market_dynamics": 1.512225, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.87, "close": 2.9, "volume": 48500}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.772909, "activity_20": 2.410667, "activity_30": 2.198258}, "trend_signal": 1, "fair_value": 2.727885, "relative_strength": 39.387706, "rate_of_change": 2.0786423139861987, "market_dynamics": 1.31835, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.71, "close": 2.85, "volume": 46800}, "trend_line": 2.003333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.825455, "activity_20": 2.478952, "activity_30": 2.255398}, "trend_signal": 1, "fair_value": 2.728462, "relative_strength": 37.177196, "rate_of_change": 1.985406751299292, "market_dynamics": 1.060568, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.69, "close": 2.69, "volume": 47800}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.832909, "activity_20": 2.526095, "activity_30": 2.299699}, "trend_signal": 1, "fair_value": 2.727885, "relative_strength": 30.419786, "rate_of_change": 1.780382991744264, "market_dynamics": 0.807256, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.27, "close": 2.27, "volume": 66300}, "trend_line": 2.060667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.749818, "activity_20": 2.527857, "activity_30": 2.314602}, "trend_signal": 1, "fair_value": 2.723974, "relative_strength": 12.430899, "rate_of_change": 1.0626287395782186, "market_dynamics": 0.426043, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.07, "close": 2.37, "volume": 87700}, "trend_line": 2.085667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.681091, "activity_20": 2.536048, "activity_30": 2.334559}, "trend_signal": 1, "fair_value": 2.720256, "relative_strength": 16.598995, "rate_of_change": 1.2131994155290453, "market_dynamics": 0.06493, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.17, "close": 2.21, "volume": 41100}, "trend_line": 2.105, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.580545, "activity_20": 2.525238, "activity_30": 2.342581}, "trend_signal": 1, "fair_value": 2.71641, "relative_strength": 6.748619, "rate_of_change": 0.9269456725354548, "market_dynamics": -0.317267, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.11, "close": 2.25, "volume": 54200}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.493636, "activity_20": 2.515333, "activity_30": 2.351935}, "trend_signal": 1, "fair_value": 2.713141, "relative_strength": 10.862373, "rate_of_change": 1.0609501187648531, "market_dynamics": -0.596734, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.22, "close": 2.29, "volume": 31200}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.424545, "activity_20": 2.506143, "activity_30": 2.36243}, "trend_signal": 1, "fair_value": 2.710513, "relative_strength": 9.420925, "rate_of_change": 1.0655125455206012, "market_dynamics": -0.687403, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.23, "close": 2.33, "volume": 20100}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.381091, "activity_20": 2.498048, "activity_30": 2.374043}, "trend_signal": 1, "fair_value": 2.707949, "relative_strength": 13.633199, "rate_of_change": 1.1007906976744235, "market_dynamics": -0.765249, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.21, "close": 2.35, "volume": 73300}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.352727, "activity_20": 2.489095, "activity_30": 2.385419}, "trend_signal": 1, "fair_value": 2.706538, "relative_strength": 13.703961, "rate_of_change": 1.0427540188998625, "market_dynamics": -0.764345, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.25, "close": 2.28, "volume": 26300}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.321636, "activity_20": 2.471905, "activity_30": 2.390817}, "trend_signal": 1, "fair_value": 2.704359, "relative_strength": 12.22952, "rate_of_change": 1.0016696011032844, "market_dynamics": -0.799764, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.27, "close": 2.28, "volume": 19100}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.301818, "activity_20": 2.453333, "activity_30": 2.394796}, "trend_signal": 1, "fair_value": 2.700833, "relative_strength": 10.324075, "rate_of_change": 1.0067920370837156, "market_dynamics": -0.856417, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.2, "close": 2.24, "volume": 32400}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.285091, "activity_20": 2.429476, "activity_30": 2.394753}, "trend_signal": 1, "fair_value": 2.697821, "relative_strength": 10.398091, "rate_of_change": 1.0115737858414315, "market_dynamics": -0.887801, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.0, "close": 2.18, "volume": 67900}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.265636, "activity_20": 2.398333, "activity_30": 2.389376}, "trend_signal": 0, "fair_value": 2.695705, "relative_strength": 6.998166, "rate_of_change": 0.8247571170481857, "market_dynamics": -0.90248, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.0, "close": 2.2, "volume": 52600}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.251455, "activity_20": 2.368524, "activity_30": 2.384086}, "trend_signal": 0, "fair_value": 2.6925, "relative_strength": 3.287109, "rate_of_change": 0.9056529360210338, "market_dynamics": -0.895381, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.06, "close": 2.21, "volume": 24600}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.21, "activity_10": 2.242182, "activity_20": 2.339762, "activity_30": 2.378108}, "trend_signal": 0, "fair_value": 2.687692, "relative_strength": 1.418434, "rate_of_change": 0.8830195594934019, "market_dynamics": -0.883906, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.18, "close": 2.25, "volume": 29400}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.240182, "activity_20": 2.316476, "activity_30": 2.373398}, "trend_signal": 0, "fair_value": 2.68359, "relative_strength": -0.525491, "rate_of_change": 0.9327163151097667, "market_dynamics": -0.841427, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.22, "close": 2.24, "volume": 25300}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.236364, "activity_20": 2.295, "activity_30": 2.366645}, "trend_signal": 0, "fair_value": 2.679423, "relative_strength": -1.513864, "rate_of_change": 0.7392520984856386, "market_dynamics": -0.716297, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.0, "close": 2.1, "volume": 75100}, "trend_line": 2.373667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.208, "activity_20": 2.265238, "activity_30": 2.349742}, "trend_signal": 0, "fair_value": 2.67391, "relative_strength": -9.63061, "rate_of_change": 0.4939458086367525, "market_dynamics": -0.706376, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.08, "close": 2.14, "volume": 21400}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.191091, "activity_20": 2.243381, "activity_30": 2.334667}, "trend_signal": 0, "fair_value": 2.669038, "relative_strength": -7.38174, "rate_of_change": 0.1685156342486121, "market_dynamics": -0.632478, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.14, "close": 2.16, "volume": 60100}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.181636, "activity_20": 2.227048, "activity_30": 2.320624}, "trend_signal": 0, "fair_value": 2.664359, "relative_strength": -8.843462, "rate_of_change": 0.23830082177191872, "market_dynamics": -0.572217, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.13, "close": 2.15, "volume": 21600}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.172545, "activity_20": 2.213286, "activity_30": 2.30557}, "trend_signal": 0, "fair_value": 2.660064, "relative_strength": -11.223353, "rate_of_change": 0.25174828695781193, "market_dynamics": -0.662618, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.09, "close": 2.12, "volume": 31100}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.160364, "activity_20": 2.2, "activity_30": 2.288194}, "trend_signal": 0, "fair_value": 2.655577, "relative_strength": -13.428127, "rate_of_change": 0.29296879087174843, "market_dynamics": -0.63876, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.05, "close": 2.1, "volume": 25100}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.146727, "activity_20": 2.187524, "activity_30": 2.269075}, "trend_signal": 0, "fair_value": 2.65109, "relative_strength": -12.883691, "rate_of_change": 0.05566838999422829, "market_dynamics": -0.666932, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.05, "close": 2.11, "volume": 37500}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.118, "activity_10": 2.136364, "activity_20": 2.17681, "activity_30": 2.250516}, "trend_signal": 0, "fair_value": 2.646026, "relative_strength": -11.916634, "rate_of_change": -0.1529403374196703, "market_dynamics": -0.677304, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.05, "close": 2.06, "volume": 10800}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.118545, "activity_20": 2.162571, "activity_30": 2.228968}, "trend_signal": 0, "fair_value": 2.641218, "relative_strength": -11.904268, "rate_of_change": -0.6961988304093562, "market_dynamics": -0.764385, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.05, "close": 2.09, "volume": 22500}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.108909, "activity_20": 2.151905, "activity_30": 2.21043}, "trend_signal": 0, "fair_value": 2.634679, "relative_strength": -11.711118, "rate_of_change": -1.0375492200714118, "market_dynamics": -0.7534, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.07, "high": 2.68, "low": 2.05, "close": 2.15, "volume": 358200}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.113091, "activity_20": 2.147714, "activity_30": 2.197355}, "trend_signal": 0, "fair_value": 2.627564, "relative_strength": -8.082893, "rate_of_change": -1.6293848640712805, "market_dynamics": -0.414316, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.05, "close": 2.05, "volume": 93200}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.09, "activity_10": 2.100727, "activity_20": 2.134667, "activity_30": 2.180301}, "trend_signal": 0, "fair_value": 2.619551, "relative_strength": -13.06342, "rate_of_change": -1.3106584056831996, "market_dynamics": -0.429864, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.05, "close": 2.07, "volume": 51000}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.092909, "activity_20": 2.124857, "activity_30": 2.166495}, "trend_signal": 0, "fair_value": 2.612564, "relative_strength": -12.815602, "rate_of_change": -1.2113397548160976, "market_dynamics": -0.310565, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.99, "close": 2.04, "volume": 54900}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.080909, "activity_20": 2.113524, "activity_30": 2.152538}, "trend_signal": 0, "fair_value": 2.607372, "relative_strength": -14.580317, "rate_of_change": -1.2704684991089656, "market_dynamics": -0.377198, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 38200}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.058, "activity_10": 2.072909, "activity_20": 2.104286, "activity_30": 2.141075}, "trend_signal": 0, "fair_value": 2.602051, "relative_strength": -13.984039, "rate_of_change": -1.1970819696121449, "market_dynamics": -0.703003, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.05, "high": 2.08, "low": 2.0, "close": 2.06, "volume": 93200}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.054, "activity_10": 2.068545, "activity_20": 2.097095, "activity_30": 2.131978}, "trend_signal": 0, "fair_value": 2.596538, "relative_strength": -12.182699, "rate_of_change": -0.9541117673784602, "market_dynamics": -0.555174, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.04, "high": 2.17, "low": 2.02, "close": 2.1, "volume": 64200}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.072545, "activity_20": 2.094571, "activity_30": 2.126817}, "trend_signal": 0, "fair_value": 2.591346, "relative_strength": -10.318181, "rate_of_change": -0.2599541284403812, "market_dynamics": -0.32401, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.02, "close": 2.07, "volume": 33900}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.071091, "activity_20": 2.089571, "activity_30": 2.120086}, "trend_signal": 0, "fair_value": 2.585449, "relative_strength": -11.844568, "rate_of_change": -0.45991115436319036, "market_dynamics": -0.101192, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.05, "close": 2.08, "volume": 22900}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.072182, "activity_20": 2.086143, "activity_30": 2.114645}, "trend_signal": 0, "fair_value": 2.578269, "relative_strength": -12.195466, "rate_of_change": -0.20020024645005735, "market_dynamics": 0.118934, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.05, "close": 2.07, "volume": 19300}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.076, "activity_10": 2.071091, "activity_20": 2.082381, "activity_30": 2.108839}, "trend_signal": 0, "fair_value": 2.572308, "relative_strength": -11.774151, "rate_of_change": -0.2777777777777883, "market_dynamics": 0.165654, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.03, "close": 2.07, "volume": 18300}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.070364, "activity_20": 2.079476, "activity_30": 2.103419}, "trend_signal": 0, "fair_value": 2.56609, "relative_strength": -11.306707, "rate_of_change": -0.3404363974001873, "market_dynamics": 0.146119, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.02, "close": 2.09, "volume": 16500}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.074727, "activity_20": 2.079286, "activity_30": 2.099763}, "trend_signal": 0, "fair_value": 2.545833, "relative_strength": -9.989713, "rate_of_change": -0.3726707495852877, "market_dynamics": 0.286987, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.99, "close": 2.02, "volume": 116200}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.065636, "activity_20": 2.072476, "activity_30": 2.092108}, "trend_signal": 0, "fair_value": 2.532436, "relative_strength": -13.923344, "rate_of_change": -0.5143390719546184, "market_dynamics": 0.266803, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.02, "high": 2.07, "low": 2.0, "close": 2.01, "volume": 14700}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.055636, "activity_20": 2.065286, "activity_30": 2.084516}, "trend_signal": 0, "fair_value": 2.518974, "relative_strength": -15.583398, "rate_of_change": -0.4229985237351681, "market_dynamics": 0.077159, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.02, "high": 2.16, "low": 2.02, "close": 2.08, "volume": 70400}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.05, "activity_10": 2.058909, "activity_20": 2.065476, "activity_30": 2.082022}, "trend_signal": 0, "fair_value": 2.502308, "relative_strength": -11.808591, "rate_of_change": -0.3146789939145584, "market_dynamics": 0.122724, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.08, "high": 2.5, "low": 2.06, "close": 2.12, "volume": 172500}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.072, "activity_10": 2.068909, "activity_20": 2.06981, "activity_30": 2.082538}, "trend_signal": 0, "fair_value": 2.485256, "relative_strength": -10.366078, "rate_of_change": -0.18939393939393956, "market_dynamics": 0.350339, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.13, "high": 2.67, "low": 2.13, "close": 2.5, "volume": 248200}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.146909, "activity_20": 2.110333, "activity_30": 2.107828}, "trend_signal": 0, "fair_value": 2.472436, "relative_strength": 8.703829, "rate_of_change": 0.5060246679316773, "market_dynamics": 0.77861, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.59, "high": 3.57, "low": 2.55, "close": 2.95, "volume": 906900}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.299455, "activity_20": 2.19181, "activity_30": 2.161462}, "trend_signal": 1, "fair_value": 2.462372, "relative_strength": 29.621165, "rate_of_change": 1.1799872278182628, "market_dynamics": 1.370105, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.05, "close": 2.25, "volume": 617900}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.458, "activity_10": 2.308727, "activity_20": 2.202619, "activity_30": 2.168323}, "trend_signal": 1, "fair_value": 2.44891, "relative_strength": -0.15259, "rate_of_change": 0.06218316557561442, "market_dynamics": 1.541359, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.31, "high": 2.7, "low": 2.21, "close": 2.28, "volume": 409100}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.320364, "activity_20": 2.215381, "activity_30": 2.177032}, "trend_signal": 1, "fair_value": 2.436987, "relative_strength": 2.075135, "rate_of_change": 0.04662004662004149, "market_dynamics": 1.416491, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.25, "close": 2.36, "volume": 207000}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.342727, "activity_20": 2.234857, "activity_30": 2.190839}, "trend_signal": 1, "fair_value": 2.419423, "relative_strength": 4.417147, "rate_of_change": 0.18639328984156586, "market_dynamics": 1.148587, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.36, "high": 2.65, "low": 2.25, "close": 2.56, "volume": 214800}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.396182, "activity_20": 2.272381, "activity_30": 2.21729}, "trend_signal": 1, "fair_value": 2.402756, "relative_strength": 11.30017, "rate_of_change": 0.7131627906976763, "market_dynamics": 0.950515, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.59, "high": 2.9, "low": 2.47, "close": 2.73, "volume": 402900}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.472, "activity_20": 2.323667, "activity_30": 2.25372}, "trend_signal": 1, "fair_value": 2.385897, "relative_strength": 17.217674, "rate_of_change": 0.9082667654351595, "market_dynamics": 0.995921, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.55, "close": 2.64, "volume": 138700}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.518545, "activity_20": 2.363238, "activity_30": 2.283075}, "trend_signal": 1, "fair_value": 2.369808, "relative_strength": 11.5832, "rate_of_change": 0.7322654462242569, "market_dynamics": 0.991097, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 3.24, "low": 2.6, "close": 2.96, "volume": 474100}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.611818, "activity_20": 2.430429, "activity_30": 2.332043}, "trend_signal": 1, "fair_value": 2.355513, "relative_strength": 26.487305, "rate_of_change": 1.2267151294866032, "market_dynamics": 1.17186, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 3.31, "low": 2.83, "close": 3.01, "volume": 135500}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.698182, "activity_20": 2.498048, "activity_30": 2.382495}, "trend_signal": 1, "fair_value": 2.345064, "relative_strength": 28.81923, "rate_of_change": 1.33155296229802, "market_dynamics": 1.209221, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.73, "close": 2.8, "volume": 95500}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.862, "activity_10": 2.730182, "activity_20": 2.541143, "activity_30": 2.417484}, "trend_signal": 1, "fair_value": 2.336218, "relative_strength": 21.595576, "rate_of_change": 1.0335005118115315, "market_dynamics": 1.083318, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.63, "high": 3.08, "low": 2.63, "close": 2.73, "volume": 122200}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.744, "activity_20": 2.574238, "activity_30": 2.446452}, "trend_signal": 1, "fair_value": 2.329615, "relative_strength": 14.460781, "rate_of_change": 0.9060499780797892, "market_dynamics": 1.02174, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.64, "close": 2.73, "volume": 131400}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.761818, "activity_20": 2.60419, "activity_30": 2.474086}, "trend_signal": 1, "fair_value": 2.323526, "relative_strength": 11.524991, "rate_of_change": 0.9702967457933624, "market_dynamics": 0.7942, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.73, "close": 2.73, "volume": 155400}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.770909, "activity_20": 2.631048, "activity_30": 2.50028}, "trend_signal": 1, "fair_value": 2.316667, "relative_strength": 10.201972, "rate_of_change": 0.917943201376948, "market_dynamics": 0.614466, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 3.05, "low": 2.75, "close": 3.05, "volume": 165300}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.83, "activity_20": 2.685238, "activity_30": 2.545742}, "trend_signal": 1, "fair_value": 2.313782, "relative_strength": 22.287198, "rate_of_change": 1.2791360544536663, "market_dynamics": 0.622564, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.85, "close": 3.15, "volume": 164700}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.894727, "activity_20": 2.744286, "activity_30": 2.59572}, "trend_signal": 1, "fair_value": 2.311987, "relative_strength": 27.121273, "rate_of_change": 1.5436572472154433, "market_dynamics": 0.649453, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.8, "close": 2.98, "volume": 359700}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.917818, "activity_20": 2.782095, "activity_30": 2.632366}, "trend_signal": 1, "fair_value": 2.309551, "relative_strength": 19.633216, "rate_of_change": 1.2575870646766238, "market_dynamics": 0.896994, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.9, "close": 2.92, "volume": 148500}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.925455, "activity_20": 2.809619, "activity_30": 2.663183}, "trend_signal": 1, "fair_value": 2.307821, "relative_strength": 20.36338, "rate_of_change": 1.201064719675817, "market_dynamics": 0.955724, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.93, "high": 3.25, "low": 2.9, "close": 3.03, "volume": 202500}, "trend_line": 2.504333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.948, "activity_20": 2.843286, "activity_30": 2.699204}, "trend_signal": 1, "fair_value": 2.304679, "relative_strength": 22.989966, "rate_of_change": 1.3216181629645039, "market_dynamics": 0.921788, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.95, "close": 3.12, "volume": 280500}, "trend_line": 2.539667, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.985636, "activity_20": 2.881, "activity_30": 2.738925}, "trend_signal": 1, "fair_value": 2.302628, "relative_strength": 27.056962, "rate_of_change": 1.410914602810417, "market_dynamics": 0.930529, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.0, "close": 3.02, "volume": 146800}, "trend_line": 2.570333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.003091, "activity_20": 2.904429, "activity_30": 2.769914}, "trend_signal": 1, "fair_value": 2.300064, "relative_strength": 24.234286, "rate_of_change": 1.207481138275218, "market_dynamics": 0.531612, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.85, "close": 2.99, "volume": 118100}, "trend_line": 2.601, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.011091, "activity_20": 2.922524, "activity_30": 2.796989}, "trend_signal": 1, "fair_value": 2.29891, "relative_strength": 22.130924, "rate_of_change": 1.1931138883560914, "market_dynamics": 0.31078, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.84, "close": 2.96, "volume": 75300}, "trend_line": 2.630333, "activity_lines": {"activity_5": 3.006, "activity_10": 3.008909, "activity_20": 2.937571, "activity_30": 2.820151}, "trend_signal": 1, "fair_value": 2.299615, "relative_strength": 21.029516, "rate_of_change": 1.1277585544021465, "market_dynamics": -0.050311, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.88, "close": 2.95, "volume": 95400}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.000727, "activity_20": 2.948286, "activity_30": 2.840774}, "trend_signal": 1, "fair_value": 2.299872, "relative_strength": 21.74101, "rate_of_change": 1.1152200120669122, "market_dynamics": -0.429893, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.57, "close": 2.69, "volume": 77800}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.941273, "activity_20": 2.931048, "activity_30": 2.842731}, "trend_signal": 1, "fair_value": 2.297949, "relative_strength": 10.956685, "rate_of_change": 0.7770145661092271, "market_dynamics": -0.739231, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.49, "close": 2.49, "volume": 30700}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.852, "activity_20": 2.89319, "activity_30": 2.830452}, "trend_signal": 1, "fair_value": 2.295962, "relative_strength": 2.582287, "rate_of_change": 0.4974755002456768, "market_dynamics": -1.065852, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.4, "close": 2.6, "volume": 67800}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.794727, "activity_20": 2.866143, "activity_30": 2.824409}, "trend_signal": 0, "fair_value": 2.294615, "relative_strength": 5.761937, "rate_of_change": 0.7177204903204458, "market_dynamics": -1.231586, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.41, "close": 2.69, "volume": 67900}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.760727, "activity_20": 2.848286, "activity_30": 2.822925}, "trend_signal": 0, "fair_value": 2.293526, "relative_strength": 11.867505, "rate_of_change": 0.83549576115001, "market_dynamics": -1.333577, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.5, "close": 2.64, "volume": 34700}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.721818, "activity_20": 2.825429, "activity_30": 2.816753}, "trend_signal": 0, "fair_value": 2.292051, "relative_strength": 9.093751, "rate_of_change": 0.6823198876179035, "market_dynamics": -1.332991, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.51, "close": 2.56, "volume": 54200}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.608, "activity_10": 2.675455, "activity_20": 2.796476, "activity_30": 2.804215}, "trend_signal": 0, "fair_value": 2.290513, "relative_strength": 6.498952, "rate_of_change": 0.5325064180692825, "market_dynamics": -1.299433, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.56, "high": 2.77, "low": 2.51, "close": 2.67, "volume": 74000}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.659273, "activity_20": 2.780143, "activity_30": 2.797828}, "trend_signal": 0, "fair_value": 2.290256, "relative_strength": 12.721075, "rate_of_change": 0.2046587215601252, "market_dynamics": -1.24097, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.5, "close": 2.56, "volume": 32800}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.629455, "activity_20": 2.753952, "activity_30": 2.783978}, "trend_signal": 0, "fair_value": 2.288718, "relative_strength": 9.130769, "rate_of_change": -0.4685246914314367, "market_dynamics": -1.290156, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.53, "close": 2.79, "volume": 37400}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.649273, "activity_20": 2.750476, "activity_30": 2.785806}, "trend_signal": 0, "fair_value": 2.289679, "relative_strength": 19.776155, "rate_of_change": 0.6517802472202403, "market_dynamics": -1.156086, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.69, "close": 2.72, "volume": 34500}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.659455, "activity_20": 2.740048, "activity_30": 2.781957}, "trend_signal": 0, "fair_value": 2.290513, "relative_strength": 15.686518, "rate_of_change": 0.5276171570191706, "market_dynamics": -1.060103, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.7, "close": 2.85, "volume": 25900}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.697455, "activity_20": 2.742048, "activity_30": 2.785548}, "trend_signal": 0, "fair_value": 2.291987, "relative_strength": 16.940735, "rate_of_change": 0.5845402104903056, "market_dynamics": -0.857736, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.72, "close": 2.88, "volume": 102500}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.738, "activity_20": 2.747857, "activity_30": 2.790022}, "trend_signal": 0, "fair_value": 2.291538, "relative_strength": 17.250077, "rate_of_change": 0.3794828771960558, "market_dynamics": -0.412629, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.7, "close": 2.93, "volume": 77800}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.780545, "activity_20": 2.759714, "activity_30": 2.797032}, "trend_signal": 0, "fair_value": 2.292436, "relative_strength": 15.100111, "rate_of_change": 0.23630673869407676, "market_dynamics": -0.087617, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.85, "volume": 35500}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.802545, "activity_20": 2.76419, "activity_30": 2.798452}, "trend_signal": 0, "fair_value": 2.292949, "relative_strength": 12.583766, "rate_of_change": 0.24752475247525169, "market_dynamics": 0.216735, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.81, "close": 2.92, "volume": 16000}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.834364, "activity_20": 2.775667, "activity_30": 2.803935}, "trend_signal": 0, "fair_value": 2.293141, "relative_strength": 11.404459, "rate_of_change": -0.047019400352726864, "market_dynamics": 0.414909, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.85, "close": 2.87, "volume": 16400}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.888, "activity_10": 2.852, "activity_20": 2.782905, "activity_30": 2.80628}, "trend_signal": 0, "fair_value": 2.294423, "relative_strength": 9.733241, "rate_of_change": -0.16469825141768515, "market_dynamics": 0.414275, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.86, "close": 2.9, "volume": 6600}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.869455, "activity_20": 2.79419, "activity_30": 2.81086}, "trend_signal": 0, "fair_value": 2.294423, "relative_strength": 13.963896, "rate_of_change": 0.11781548250265217, "market_dynamics": 0.372389, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.86, "close": 2.89, "volume": 16500}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.880909, "activity_20": 2.805095, "activity_30": 2.814581}, "trend_signal": 0, "fair_value": 2.294615, "relative_strength": 10.830024, "rate_of_change": 0.18832531344301498, "market_dynamics": 0.396282, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.85, "close": 2.88, "volume": 18500}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.884545, "activity_20": 2.815524, "activity_30": 2.817312}, "trend_signal": 0, "fair_value": 2.293782, "relative_strength": 6.521327, "rate_of_change": 0.17620108349569885, "market_dynamics": 0.353114, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.86, "close": 2.87, "volume": 30300}, "trend_line": 2.847333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.884727, "activity_20": 2.825381, "activity_30": 2.819075}, "trend_signal": 0, "fair_value": 2.293718, "relative_strength": 2.925152, "rate_of_change": 0.1641416317845121, "market_dynamics": 0.352691, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.86, "close": 2.91, "volume": 15200}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.889455, "activity_20": 2.839429, "activity_30": 2.823118}, "trend_signal": 0, "fair_value": 2.294359, "relative_strength": 4.156355, "rate_of_change": -0.1638726485451416, "market_dynamics": 0.346912, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.7, "close": 2.78, "volume": 33000}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.869455, "activity_20": 2.840048, "activity_30": 2.819075}, "trend_signal": 0, "fair_value": 2.294103, "relative_strength": 2.621779, "rate_of_change": -0.4338883168517476, "market_dynamics": 0.266401, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.69, "close": 2.75, "volume": 23000}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.845818, "activity_20": 2.836429, "activity_30": 2.813892}, "trend_signal": 0, "fair_value": 2.293654, "relative_strength": 0.711448, "rate_of_change": -0.2708515217114011, "market_dynamics": 0.022439, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.76, "close": 2.89, "volume": 24100}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.850909, "activity_20": 2.845429, "activity_30": 2.818237}, "trend_signal": 0, "fair_value": 2.294167, "relative_strength": 3.71094, "rate_of_change": -0.035427487549891286, "market_dynamics": -0.087787, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.83, "close": 2.9, "volume": 15500}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.857091, "activity_20": 2.854429, "activity_30": 2.82329}, "trend_signal": 1, "fair_value": 2.295, "relative_strength": -0.356367, "rate_of_change": -0.15359714665125473, "market_dynamics": -0.257514, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.82, "close": 2.83, "volume": 5000}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.850909, "activity_20": 2.855524, "activity_30": 2.824108}, "trend_signal": 1, "fair_value": 2.296474, "relative_strength": -3.501239, "rate_of_change": -0.34309043339925294, "market_dynamics": -0.470551, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.69, "close": 2.84, "volume": 22800}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.847273, "activity_20": 2.856286, "activity_30": 2.826194}, "trend_signal": 1, "fair_value": 2.299103, "relative_strength": -4.518789, "rate_of_change": -0.21370055636939078, "market_dynamics": -0.44099, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.7, "close": 2.78, "volume": 6600}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.833818, "activity_20": 2.850524, "activity_30": 2.824796}, "trend_signal": 1, "fair_value": 2.30141, "relative_strength": -8.608942, "rate_of_change": -0.24985124927409705, "market_dynamics": -0.694674, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.78, "close": 2.88, "volume": 43100}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.84, "activity_10": 2.840545, "activity_20": 2.853238, "activity_30": 2.830301}, "trend_signal": 1, "fair_value": 2.304167, "relative_strength": -4.451142, "rate_of_change": -0.09543176342656198, "market_dynamics": -0.605747, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.88, "close": 2.98, "volume": 4300}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.865455, "activity_20": 2.865048, "activity_30": 2.84243}, "trend_signal": 1, "fair_value": 2.307372, "relative_strength": -0.346948, "rate_of_change": 0.035816618911186746, "market_dynamics": -0.364651, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 30300}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.873818, "activity_20": 2.868, "activity_30": 2.849333}, "trend_signal": 1, "fair_value": 2.311282, "relative_strength": -2.592851, "rate_of_change": 0.2506265664160284, "market_dynamics": -0.188907, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.88, "close": 2.88, "volume": 35000}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.878727, "activity_20": 2.86881, "activity_30": 2.854495}, "trend_signal": 1, "fair_value": 2.315577, "relative_strength": -4.21088, "rate_of_change": 0.4642857142857266, "market_dynamics": 0.094714, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.88, "close": 2.91, "volume": 40200}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.887273, "activity_20": 2.872476, "activity_30": 2.860753}, "trend_signal": 1, "fair_value": 2.320064, "relative_strength": -3.295134, "rate_of_change": 0.36733025239956285, "market_dynamics": 0.194218, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.9, "close": 2.9, "volume": 10800}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.891091, "activity_20": 2.875286, "activity_30": 2.865699}, "trend_signal": 1, "fair_value": 2.324679, "relative_strength": -3.496064, "rate_of_change": 0.24793391356953354, "market_dynamics": 0.142907, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.9, "close": 2.96, "volume": 13700}, "trend_line": 2.841, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.905636, "activity_20": 2.883571, "activity_30": 2.874065}, "trend_signal": 1, "fair_value": 2.330128, "relative_strength": -4.652058, "rate_of_change": 0.37688144822535735, "market_dynamics": 0.208658, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.9, "close": 2.9, "volume": 4700}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.908182, "activity_20": 2.885952, "activity_30": 2.877871}, "trend_signal": 1, "fair_value": 2.335769, "relative_strength": -3.024591, "rate_of_change": 0.3989088349172683, "market_dynamics": 0.231817, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.9, "close": 2.9, "volume": 5800}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.909455, "activity_20": 2.88819, "activity_30": 2.880946}, "trend_signal": 1, "fair_value": 2.341154, "relative_strength": -0.859099, "rate_of_change": 0.2687975071634375, "market_dynamics": 0.165852, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.9, "close": 2.98, "volume": 34600}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.924182, "activity_20": 2.898048, "activity_30": 2.888688}, "trend_signal": 1, "fair_value": 2.347436, "relative_strength": 1.88284, "rate_of_change": 0.4895104895104977, "market_dynamics": 0.440966, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.9, "close": 2.91, "volume": 11500}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.922545, "activity_20": 2.90081, "activity_30": 2.891011}, "trend_signal": 1, "fair_value": 2.352436, "relative_strength": 0.330445, "rate_of_change": 0.13917884481558815, "market_dynamics": 0.336043, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.87, "close": 2.92, "volume": 43100}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.922182, "activity_20": 2.904381, "activity_30": 2.89372}, "trend_signal": 1, "fair_value": 2.357885, "relative_strength": -1.949778, "rate_of_change": 0.23165392633772608, "market_dynamics": 0.442766, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.87, "close": 2.9, "volume": 23200}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.919273, "activity_20": 2.90581, "activity_30": 2.89471}, "trend_signal": 1, "fair_value": 2.363333, "relative_strength": -3.002803, "rate_of_change": 0.05775363326166131, "market_dynamics": 0.400085, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 3.01, "low": 2.73, "close": 2.92, "volume": 54000}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.92, "activity_20": 2.90919, "activity_30": 2.896882}, "trend_signal": 1, "fair_value": 2.369295, "relative_strength": -3.572929, "rate_of_change": 0.046217813398521455, "market_dynamics": 0.291471, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.89, "close": 2.92, "volume": 31800}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.92, "activity_20": 2.911905, "activity_30": 2.898968}, "trend_signal": 1, "fair_value": 2.375192, "relative_strength": -5.781192, "rate_of_change": -0.01156643061682862, "market_dynamics": 0.222293, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.86, "close": 2.9, "volume": 35400}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.916182, "activity_20": 2.911905, "activity_30": 2.899785}, "trend_signal": 1, "fair_value": 2.381218, "relative_strength": -6.974389, "rate_of_change": 0.057734940860644166, "market_dynamics": -0.15595, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.86, "close": 2.89, "volume": 10500}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.910545, "activity_20": 2.910905, "activity_30": 2.899849}, "trend_signal": 1, "fair_value": 2.387051, "relative_strength": -6.909559, "rate_of_change": -0.034614053305638284, "market_dynamics": -0.429741, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.89, "close": 2.95, "volume": 47900}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.917091, "activity_20": 2.915667, "activity_30": 2.903849}, "trend_signal": 1, "fair_value": 2.393526, "relative_strength": -7.149384, "rate_of_change": 0.09234764542936971, "market_dynamics": -0.475504, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.92, "close": 3.06, "volume": 58300}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.966, "activity_10": 2.942727, "activity_20": 2.930333, "activity_30": 2.914774}, "trend_signal": 1, "fair_value": 2.400962, "relative_strength": -3.257498, "rate_of_change": 0.18449029237888037, "market_dynamics": -0.074361, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.41, "close": 2.6, "volume": 83200}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.881818, "activity_20": 2.900143, "activity_30": 2.895677}, "trend_signal": 0, "fair_value": 2.405192, "relative_strength": -16.674404, "rate_of_change": -0.3338052486187801, "market_dynamics": -0.130036, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.16, "close": 2.17, "volume": 38000}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.749636, "activity_20": 2.829857, "activity_30": 2.849462}, "trend_signal": 0, "fair_value": 2.407179, "relative_strength": -28.216514, "rate_of_change": -0.8199331123609078, "market_dynamics": -0.184582, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.1, "close": 2.1, "volume": 54100}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.618182, "activity_20": 2.756286, "activity_30": 2.800258}, "trend_signal": 0, "fair_value": 2.408526, "relative_strength": -31.34129, "rate_of_change": -0.8966114465985698, "market_dynamics": -0.578697, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.33, "low": 2.08, "close": 2.19, "volume": 32200}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.518, "activity_20": 2.695476, "activity_30": 2.758516}, "trend_signal": 0, "fair_value": 2.410385, "relative_strength": -29.259258, "rate_of_change": -0.8459640465280232, "market_dynamics": -1.26257, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.08, "close": 2.15, "volume": 18400}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.423455, "activity_20": 2.634238, "activity_30": 2.715742}, "trend_signal": 0, "fair_value": 2.411795, "relative_strength": -31.578222, "rate_of_change": -0.7465339495200978, "market_dynamics": -1.365752, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.09, "close": 2.1, "volume": 27100}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.333818, "activity_20": 2.571714, "activity_30": 2.671097}, "trend_signal": 0, "fair_value": 2.413462, "relative_strength": -34.688785, "rate_of_change": -0.7760386819484199, "market_dynamics": -1.38464, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.08, "close": 2.18, "volume": 14500}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.273636, "activity_20": 2.520667, "activity_30": 2.633011}, "trend_signal": 0, "fair_value": 2.415705, "relative_strength": -33.432879, "rate_of_change": -0.8542655341433671, "market_dynamics": -1.413105, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.08, "close": 2.08, "volume": 3800}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.208364, "activity_20": 2.463524, "activity_30": 2.59}, "trend_signal": 0, "fair_value": 2.417692, "relative_strength": -34.864018, "rate_of_change": -0.9951697821395966, "market_dynamics": -1.391265, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.08, "close": 2.1, "volume": 126000}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.114, "activity_10": 2.161455, "activity_20": 2.412476, "activity_30": 2.550043}, "trend_signal": 0, "fair_value": 2.420256, "relative_strength": -35.52318, "rate_of_change": -0.8948150152997054, "market_dynamics": -1.169445, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.08, "close": 2.09, "volume": 8100}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.128182, "activity_20": 2.364286, "activity_30": 2.511011}, "trend_signal": 0, "fair_value": 2.423462, "relative_strength": -34.66447, "rate_of_change": -0.9276437847866387, "market_dynamics": -1.111997, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.09, "close": 2.15, "volume": 7700}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.123455, "activity_20": 2.325667, "activity_30": 2.477462}, "trend_signal": 0, "fair_value": 2.426987, "relative_strength": -33.759644, "rate_of_change": -0.7865168539325809, "market_dynamics": -1.013708, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.08, "volume": 2600}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.114182, "activity_20": 2.284333, "activity_30": 2.440753}, "trend_signal": 0, "fair_value": 2.430513, "relative_strength": -34.443188, "rate_of_change": -1.006681766704425, "market_dynamics": -0.904141, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.08, "close": 2.13, "volume": 1600}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.115636, "activity_20": 2.251714, "activity_30": 2.408989}, "trend_signal": 0, "fair_value": 2.433269, "relative_strength": -33.363619, "rate_of_change": -1.0804501182725437, "market_dynamics": -0.915291, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.08, "close": 2.09, "volume": 10000}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.109273, "activity_20": 2.219048, "activity_30": 2.376473}, "trend_signal": 0, "fair_value": 2.435897, "relative_strength": -33.795066, "rate_of_change": -1.040863531225894, "market_dynamics": -0.760037, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.08, "close": 2.08, "volume": 3500}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.102909, "activity_20": 2.189286, "activity_30": 2.345054}, "trend_signal": 0, "fair_value": 2.438846, "relative_strength": -34.604267, "rate_of_change": -1.0388391118036702, "market_dynamics": -0.586722, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.08, "close": 2.1, "volume": 2100}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.101455, "activity_20": 2.165429, "activity_30": 2.316645}, "trend_signal": 0, "fair_value": 2.441923, "relative_strength": -33.859045, "rate_of_change": -1.0628527834736679, "market_dynamics": -0.305211, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.08, "close": 2.13, "volume": 9900}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.105455, "activity_20": 2.148333, "activity_30": 2.291914}, "trend_signal": 0, "fair_value": 2.445192, "relative_strength": -37.462546, "rate_of_change": -1.021193769389084, "market_dynamics": -0.034239, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.1, "close": 2.11, "volume": 7500}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.106727, "activity_20": 2.133, "activity_30": 2.267548}, "trend_signal": 0, "fair_value": 2.448269, "relative_strength": -38.181545, "rate_of_change": -1.1389788102668115, "market_dynamics": 0.17466, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.74, "low": 2.08, "close": 2.66, "volume": 31600}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.207455, "activity_20": 2.173762, "activity_30": 2.280495}, "trend_signal": 0, "fair_value": 2.455192, "relative_strength": -22.08006, "rate_of_change": -0.3252914509747158, "market_dynamics": 0.533309, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.13, "close": 2.28, "volume": 38400}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.228909, "activity_20": 2.179714, "activity_30": 2.269441}, "trend_signal": 0, "fair_value": 2.459487, "relative_strength": -33.750081, "rate_of_change": -0.8430515152368059, "market_dynamics": 0.689248, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.23, "close": 2.28, "volume": 3000}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.246909, "activity_20": 2.189381, "activity_30": 2.25972}, "trend_signal": 0, "fair_value": 2.463718, "relative_strength": -34.440537, "rate_of_change": -0.9599834119605929, "market_dynamics": 0.715676, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.16, "close": 2.25, "volume": 23500}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.257091, "activity_20": 2.197714, "activity_30": 2.24957}, "trend_signal": 0, "fair_value": 2.467436, "relative_strength": -33.889695, "rate_of_change": -0.913874399594896, "market_dynamics": 0.813577, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.23, "close": 2.29, "volume": 9500}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.271455, "activity_20": 2.209476, "activity_30": 2.243419}, "trend_signal": 0, "fair_value": 2.471731, "relative_strength": -28.389562, "rate_of_change": -0.8803802236417453, "market_dynamics": 0.674503, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.2, "close": 2.3, "volume": 26300}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.284727, "activity_20": 2.221286, "activity_30": 2.239269}, "trend_signal": 0, "fair_value": 2.476154, "relative_strength": -26.641019, "rate_of_change": -0.845904532060417, "market_dynamics": 0.68499, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.2, "close": 2.2, "volume": 12400}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.276, "activity_20": 2.223048, "activity_30": 2.229957}, "trend_signal": 0, "fair_value": 2.480256, "relative_strength": -28.543077, "rate_of_change": -1.0237453467574607, "market_dynamics": 0.652324, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.1, "volume": 35200}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.202, "activity_10": 2.246909, "activity_20": 2.215048, "activity_30": 2.215742}, "trend_signal": 0, "fair_value": 2.483333, "relative_strength": -33.022814, "rate_of_change": -1.1779774713370903, "market_dynamics": 0.59847, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.09, "close": 2.16, "volume": 14700}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.228727, "activity_20": 2.212762, "activity_30": 2.207161}, "trend_signal": 0, "fair_value": 2.487051, "relative_strength": -32.712318, "rate_of_change": -1.075752289576973, "market_dynamics": 0.481197, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.11, "high": 2.39, "low": 2.08, "close": 2.26, "volume": 36200}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.228182, "activity_20": 2.220095, "activity_30": 2.206624}, "trend_signal": 0, "fair_value": 2.491282, "relative_strength": -32.134264, "rate_of_change": -0.9257899964423367, "market_dynamics": 0.45128, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.09, "close": 2.09, "volume": 14300}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.158, "activity_10": 2.194, "activity_20": 2.210381, "activity_30": 2.196473}, "trend_signal": 0, "fair_value": 2.494423, "relative_strength": -35.880886, "rate_of_change": -1.275556403968609, "market_dynamics": 0.319761, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.08, "close": 2.08, "volume": 43600}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.168364, "activity_20": 2.199762, "activity_30": 2.187527}, "trend_signal": 0, "fair_value": 2.496731, "relative_strength": -33.705733, "rate_of_change": -1.4723705720597098, "market_dynamics": 0.258699, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.08, "close": 2.12, "volume": 4800}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.153636, "activity_20": 2.193, "activity_30": 2.183269}, "trend_signal": 0, "fair_value": 2.499103, "relative_strength": -30.411629, "rate_of_change": -0.7319304666056731, "market_dynamics": 0.113022, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.38, "low": 2.08, "close": 2.2, "volume": 22100}, "trend_line": 2.171, "activity_lines": {"activity_5": 2.144, "activity_10": 2.156364, "activity_20": 2.194, "activity_30": 2.185204}, "trend_signal": 0, "fair_value": 2.500256, "relative_strength": -25.749168, "rate_of_change": 0.04608294930875069, "market_dynamics": -0.081251, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.08, "close": 2.08, "volume": 47200}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.138182, "activity_20": 2.183, "activity_30": 2.179333}, "trend_signal": 0, "fair_value": 2.500833, "relative_strength": -26.372036, "rate_of_change": -0.030723169046521108, "market_dynamics": -0.122038, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.08, "close": 2.11, "volume": 79700}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.129273, "activity_20": 2.175095, "activity_30": 2.175441}, "trend_signal": 0, "fair_value": 2.501731, "relative_strength": -24.036953, "rate_of_change": -0.12283829255695128, "market_dynamics": -0.159807, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.79, "close": 1.87, "volume": 45100}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.080182, "activity_20": 2.144238, "activity_30": 2.156237}, "trend_signal": 0, "fair_value": 2.501474, "relative_strength": -30.811646, "rate_of_change": -0.43060119474070296, "market_dynamics": -0.255279, "expectation": {"probability": 53.4492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/407eb155-bfc5-46a0-b2d8-d671b4bda67c/", "share_image": "https://sharemaestro.com/terminal/407eb155-bfc5-46a0-b2d8-d671b4bda67c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}