{"ticker": {"uuid": "407f54fd-67ba-46ed-8b11-8652d9484083", "symbol": "603650", "name": "Red Avenue New Materials Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603650 fell 4.36%, moving from 54.56 to 52.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.41 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.18"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.41"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.836221, "high": 62.94683, "low": 51.813513, "close": 52.18, "volume": 103636076}, "trend_line": 50.810126, "activity_lines": {"activity_5": 55.245294, "activity_10": 54.490767, "activity_20": 54.308886, "activity_30": 53.369399}, "trend_signal": 1, "fair_value": 34.731446, "relative_strength": 13.412416, "rate_of_change": 0.7238919551902095, "market_dynamics": -0.166251, "expectation": {"probability": 49.9728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.027048, "high": 34.670695, "low": 31.847015, "close": 34.272724, "volume": 30300351}, "trend_line": 33.431309, "activity_lines": {"activity_5": 34.011204, "activity_10": 35.550192, "activity_20": 35.14217, "activity_30": 34.320086}, "trend_signal": 1, "fair_value": 34.982147, "relative_strength": 6.092645, "rate_of_change": 0.7817195931857865, "market_dynamics": -0.178784, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.111649, "high": 35.864601, "low": 33.192522, "close": 34.206398, "volume": 42605473}, "trend_line": 33.662825, "activity_lines": {"activity_5": 33.925293, "activity_10": 35.1505, "activity_20": 35.155977, "activity_30": 34.370092}, "trend_signal": 1, "fair_value": 35.109137, "relative_strength": 7.690023, "rate_of_change": 0.6925125187290727, "market_dynamics": -0.442801, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.827384, "high": 34.358008, "low": 32.083897, "close": 33.126198, "volume": 34120861}, "trend_line": 33.685882, "activity_lines": {"activity_5": 33.56649, "activity_10": 34.606953, "activity_20": 35.043128, "activity_30": 34.335471}, "trend_signal": 0, "fair_value": 35.22388, "relative_strength": 3.368143, "rate_of_change": 0.06849395438440309, "market_dynamics": -0.56863, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.08821, "high": 33.866979, "low": 29.925644, "close": 30.666428, "volume": 24230280}, "trend_line": 33.515137, "activity_lines": {"activity_5": 32.601908, "activity_10": 33.682159, "activity_20": 34.682525, "activity_30": 34.140667}, "trend_signal": 0, "fair_value": 35.320606, "relative_strength": -4.584259, "rate_of_change": -0.506874066708411, "market_dynamics": -0.690052, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.647432, "high": 31.521172, "low": 30.38151, "close": 31.340727, "volume": 23626102}, "trend_line": 33.492891, "activity_lines": {"activity_5": 32.095564, "activity_10": 33.009795, "activity_20": 34.380572, "activity_30": 34.000383}, "trend_signal": 0, "fair_value": 35.419821, "relative_strength": -3.892701, "rate_of_change": -0.0663759781140165, "market_dynamics": -0.855715, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.682627, "high": 32.347431, "low": 30.391009, "close": 30.438494, "volume": 17870628}, "trend_line": 33.292438, "activity_lines": {"activity_5": 31.33423, "activity_10": 32.346777, "activity_20": 33.992442, "activity_30": 33.803325}, "trend_signal": 0, "fair_value": 35.495625, "relative_strength": -4.678417, "rate_of_change": -0.5984941700016374, "market_dynamics": -1.06607, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.049107, "high": 31.226763, "low": 29.754695, "close": 31.150784, "volume": 20622472}, "trend_line": 33.252174, "activity_lines": {"activity_5": 31.065942, "activity_10": 31.972394, "activity_20": 33.684901, "activity_30": 33.665153}, "trend_signal": 0, "fair_value": 35.575059, "relative_strength": -2.838851, "rate_of_change": -0.12094037691081838, "market_dynamics": -1.157944, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.350224, "high": 32.242962, "low": 29.393805, "close": 29.64073, "volume": 29830454}, "trend_line": 33.177368, "activity_lines": {"activity_5": 30.49801, "activity_10": 31.402787, "activity_20": 33.242277, "activity_30": 33.432157}, "trend_signal": 0, "fair_value": 35.632066, "relative_strength": -7.446417, "rate_of_change": -0.2249657420895105, "market_dynamics": -1.139866, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.688217, "high": 30.466987, "low": 29.156373, "close": 30.030115, "volume": 19342282}, "trend_line": 33.118384, "activity_lines": {"activity_5": 30.292237, "activity_10": 31.025753, "activity_20": 32.847422, "activity_30": 33.229108}, "trend_signal": 0, "fair_value": 35.68718, "relative_strength": -7.464819, "rate_of_change": -0.1777838434923541, "market_dynamics": -1.173016, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.944641, "high": 31.103295, "low": 29.488775, "close": 29.517267, "volume": 15257344}, "trend_line": 33.033462, "activity_lines": {"activity_5": 29.957936, "activity_10": 30.630717, "activity_20": 32.410212, "activity_30": 32.996778}, "trend_signal": 0, "fair_value": 35.727402, "relative_strength": -7.205717, "rate_of_change": -0.2564195161213145, "market_dynamics": -1.197145, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.346317, "high": 29.688217, "low": 27.893247, "close": 28.377602, "volume": 19580411}, "trend_line": 32.990776, "activity_lines": {"activity_5": 29.365311, "activity_10": 30.074102, "activity_20": 31.877541, "activity_30": 32.6964}, "trend_signal": 0, "fair_value": 35.669289, "relative_strength": -13.802398, "rate_of_change": -0.129220485579148, "market_dynamics": -1.265545, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.216153, "high": 29.441291, "low": 28.178165, "close": 29.156376, "volume": 16658591}, "trend_line": 32.988894, "activity_lines": {"activity_5": 29.16967, "activity_10": 29.766266, "activity_20": 31.451759, "activity_30": 32.44902}, "trend_signal": 0, "fair_value": 35.668297, "relative_strength": -11.86689, "rate_of_change": -0.005704624832088922, "market_dynamics": -1.348388, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.061401, "high": 29.270339, "low": 28.168667, "close": 28.197159, "volume": 9659167}, "trend_line": 32.919031, "activity_lines": {"activity_5": 28.78725, "activity_10": 29.375845, "activity_20": 30.972432, "activity_30": 32.139875}, "trend_signal": 0, "fair_value": 35.661517, "relative_strength": -12.19615, "rate_of_change": -0.21177733330497564, "market_dynamics": -1.370498, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.978724, "high": 28.102188, "low": 26.886545, "close": 27.313919, "volume": 11643748}, "trend_line": 32.846259, "activity_lines": {"activity_5": 28.206655, "activity_10": 28.914455, "activity_20": 30.44974, "activity_30": 31.778255}, "trend_signal": 0, "fair_value": 35.630977, "relative_strength": -12.902038, "rate_of_change": -0.22106361514709652, "market_dynamics": -1.334485, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.161964, "high": 28.852465, "low": 26.079284, "close": 26.212246, "volume": 21669853}, "trend_line": 32.677068, "activity_lines": {"activity_5": 27.439916, "activity_10": 28.313714, "activity_20": 29.872095, "activity_30": 31.350255}, "trend_signal": 0, "fair_value": 35.591151, "relative_strength": -14.177965, "rate_of_change": -0.5150997561092269, "market_dynamics": -1.306576, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.399393, "high": 29.441292, "low": 26.202747, "close": 27.931236, "volume": 29930003}, "trend_line": 32.504218, "activity_lines": {"activity_5": 27.466508, "activity_10": 28.118763, "activity_20": 29.527995, "activity_30": 31.044072}, "trend_signal": 0, "fair_value": 35.572986, "relative_strength": -10.263916, "rate_of_change": -0.5289642265334114, "market_dynamics": -1.167496, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.206657, "high": 31.777599, "low": 27.893249, "close": 30.020618, "volume": 76966107}, "trend_line": 32.405437, "activity_lines": {"activity_5": 28.219318, "activity_10": 28.349286, "activity_20": 29.4365, "activity_30": 30.88384}, "trend_signal": 0, "fair_value": 35.548914, "relative_strength": -3.065943, "rate_of_change": -0.3039020966448184, "market_dynamics": -0.75199, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.134585, "high": 31.768103, "low": 29.061402, "close": 30.087099, "volume": 60018037}, "trend_line": 32.34551, "activity_lines": {"activity_5": 28.936672, "activity_10": 28.612444, "activity_20": 29.377496, "activity_30": 30.734269}, "trend_signal": 0, "fair_value": 35.536031, "relative_strength": -3.032216, "rate_of_change": -0.18492884388506114, "market_dynamics": -0.288412, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.688216, "high": 29.745199, "low": 27.589338, "close": 28.263639, "volume": 29913357}, "trend_line": 32.241225, "activity_lines": {"activity_5": 28.920211, "activity_10": 28.535949, "activity_20": 29.174596, "activity_30": 30.470923}, "trend_signal": 0, "fair_value": 35.522643, "relative_strength": -9.203403, "rate_of_change": -0.32240950907868604, "market_dynamics": 0.007638, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.719502, "high": 30.922852, "low": 27.731795, "close": 30.922852, "volume": 35433168}, "trend_line": 32.196522, "activity_lines": {"activity_5": 29.726839, "activity_10": 28.975064, "activity_20": 29.253074, "activity_30": 30.385867}, "trend_signal": 0, "fair_value": 35.539888, "relative_strength": 0.016953, "rate_of_change": -0.13865167964306066, "market_dynamics": 0.399483, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.391012, "high": 33.126201, "low": 30.305537, "close": 32.337933, "volume": 75113858}, "trend_line": 32.099496, "activity_lines": {"activity_5": 30.69112, "activity_10": 29.645911, "activity_20": 29.471579, "activity_30": 30.39499}, "trend_signal": 0, "fair_value": 35.556044, "relative_strength": 4.997658, "rate_of_change": -0.3013555315074082, "market_dynamics": 0.635863, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.271452, "high": 32.337932, "low": 30.324527, "close": 30.476482, "volume": 33614639}, "trend_line": 31.878832, "activity_lines": {"activity_5": 30.741138, "activity_10": 29.906307, "activity_20": 29.522016, "activity_30": 30.290279}, "trend_signal": 0, "fair_value": 35.550166, "relative_strength": 2.157973, "rate_of_change": -0.6874375846898121, "market_dynamics": 0.635734, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.296036, "high": 33.715027, "low": 29.469782, "close": 32.765308, "volume": 51150732}, "trend_line": 31.745832, "activity_lines": {"activity_5": 31.523707, "activity_10": 30.55885, "activity_20": 29.808198, "activity_30": 30.347471}, "trend_signal": 0, "fair_value": 35.554572, "relative_strength": 8.102196, "rate_of_change": -0.41720474576985483, "market_dynamics": 0.928847, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.252458, "high": 35.652454, "low": 32.091008, "close": 34.95916, "volume": 70081643}, "trend_line": 31.650902, "activity_lines": {"activity_5": 32.859013, "activity_10": 31.527219, "activity_20": 30.305037, "activity_30": 30.554783}, "trend_signal": 0, "fair_value": 35.568771, "relative_strength": 14.284001, "rate_of_change": -0.2990313815054572, "market_dynamics": 1.136143, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.65245, "high": 37.665862, "low": 34.531782, "close": 35.120609, "volume": 88379837}, "trend_line": 31.459018, "activity_lines": {"activity_5": 33.801767, "activity_10": 32.385937, "activity_20": 30.796811, "activity_30": 30.778635}, "trend_signal": 0, "fair_value": 35.561759, "relative_strength": 14.408549, "rate_of_change": -0.6062512847185151, "market_dynamics": 1.216054, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.415024, "high": 36.583178, "low": 33.952456, "close": 34.864185, "volume": 59359356}, "trend_line": 31.314807, "activity_lines": {"activity_5": 34.379196, "activity_10": 33.036063, "activity_20": 31.246163, "activity_30": 30.998323}, "trend_signal": 0, "fair_value": 35.561701, "relative_strength": 13.052249, "rate_of_change": -0.45840909592283546, "market_dynamics": 1.373073, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.807206, "high": 35.310556, "low": 32.385423, "close": 32.470898, "volume": 34222391}, "trend_line": 31.21337, "activity_lines": {"activity_5": 33.990446, "activity_10": 33.124992, "activity_20": 31.446509, "activity_30": 31.07291}, "trend_signal": 0, "fair_value": 35.537222, "relative_strength": 5.693141, "rate_of_change": -0.3239266331738756, "market_dynamics": 1.235595, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.518379, "high": 34.161395, "low": 32.252457, "close": 33.145195, "volume": 24996662}, "trend_line": 31.106931, "activity_lines": {"activity_5": 33.6935, "activity_10": 33.29197, "activity_20": 31.704788, "activity_30": 31.197543}, "trend_signal": 1, "fair_value": 35.515203, "relative_strength": 8.392741, "rate_of_change": -0.34100451184861397, "market_dynamics": 0.989968, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.297145, "high": 33.335131, "low": 30.86587, "close": 31.834583, "volume": 20625400}, "trend_line": 31.029134, "activity_lines": {"activity_5": 32.934358, "activity_10": 33.165053, "activity_20": 31.821558, "activity_30": 31.244489}, "trend_signal": 1, "fair_value": 35.491636, "relative_strength": 6.224748, "rate_of_change": -0.25009538870935333, "market_dynamics": 0.686825, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.530669, "high": 33.914466, "low": 31.302735, "close": 31.654137, "volume": 23776393}, "trend_line": 31.016703, "activity_lines": {"activity_5": 32.323372, "activity_10": 32.940401, "activity_20": 31.91255, "activity_30": 31.284811}, "trend_signal": 1, "fair_value": 35.467934, "relative_strength": 6.459036, "rate_of_change": -0.040062349145804116, "market_dynamics": 0.407548, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.340725, "high": 31.768099, "low": 30.533468, "close": 30.751904, "volume": 15426122}, "trend_line": 30.899343, "activity_lines": {"activity_5": 31.64274, "activity_10": 32.538411, "activity_20": 31.90744, "activity_30": 31.267728}, "trend_signal": 1, "fair_value": 35.442598, "relative_strength": 4.284507, "rate_of_change": -0.37837677331469266, "market_dynamics": 0.162121, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.751903, "high": 31.939054, "low": 30.115591, "close": 31.625645, "volume": 17293532}, "trend_line": 30.813318, "activity_lines": {"activity_5": 31.527508, "activity_10": 32.32412, "activity_20": 31.974237, "activity_30": 31.314586}, "trend_signal": 1, "fair_value": 35.426289, "relative_strength": 4.977186, "rate_of_change": -0.27840397771564057, "market_dynamics": -0.043225, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.825084, "high": 31.958047, "low": 29.09939, "close": 29.298832, "volume": 15465473}, "trend_line": 30.685739, "activity_lines": {"activity_5": 30.693021, "activity_10": 31.665878, "activity_20": 31.807674, "activity_30": 31.216877}, "trend_signal": 1, "fair_value": 35.415688, "relative_strength": -1.276939, "rate_of_change": -0.414038501144204, "market_dynamics": -0.312326, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.346318, "high": 29.469783, "low": 28.111684, "close": 28.301628, "volume": 16403238}, "trend_line": 30.606912, "activity_lines": {"activity_5": 29.782557, "activity_10": 30.889354, "activity_20": 31.540894, "activity_30": 31.063064}, "trend_signal": 0, "fair_value": 35.409277, "relative_strength": -3.142035, "rate_of_change": -0.2568848024158728, "market_dynamics": -0.603907, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.206658, "high": 28.747997, "low": 26.32621, "close": 26.839062, "volume": 15669496}, "trend_line": 30.456857, "activity_lines": {"activity_5": 28.620101, "activity_10": 29.967954, "activity_20": 31.130118, "activity_30": 30.819976}, "trend_signal": 0, "fair_value": 35.392589, "relative_strength": -6.514882, "rate_of_change": -0.49026507476481723, "market_dynamics": -0.802344, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.782076, "high": 27.019506, "low": 24.711688, "close": 25.167555, "volume": 25500186}, "trend_line": 30.281159, "activity_lines": {"activity_5": 27.221481, "activity_10": 28.893217, "activity_20": 30.557166, "activity_30": 30.478731}, "trend_signal": 0, "fair_value": 35.36753, "relative_strength": -14.590358, "rate_of_change": -0.5768750202951032, "market_dynamics": -1.014504, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.072582, "high": 25.433476, "low": 20.703875, "close": 21.663092, "volume": 24200045}, "trend_line": 29.964902, "activity_lines": {"activity_5": 25.026997, "activity_10": 27.357607, "activity_20": 29.663616, "activity_30": 29.922727}, "trend_signal": 0, "fair_value": 35.320008, "relative_strength": -21.388201, "rate_of_change": -1.0444019002046792, "market_dynamics": -1.149746, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.634598, "high": 26.079283, "low": 19.374268, "close": 25.034594, "volume": 36922152}, "trend_line": 29.811364, "activity_lines": {"activity_5": 24.620517, "activity_10": 26.631504, "activity_20": 29.130959, "activity_30": 29.604642}, "trend_signal": 0, "fair_value": 35.291451, "relative_strength": -13.223211, "rate_of_change": -0.5123927987483406, "market_dynamics": -1.128462, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.167554, "high": 26.107775, "low": 24.388785, "close": 25.433477, "volume": 30403458}, "trend_line": 29.658143, "activity_lines": {"activity_5": 24.631281, "activity_10": 26.12539, "activity_20": 28.660351, "activity_30": 29.322198}, "trend_signal": 0, "fair_value": 35.261544, "relative_strength": -15.651866, "rate_of_change": -0.5139684316356744, "market_dynamics": -1.039031, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.442972, "high": 27.361404, "low": 24.132361, "close": 27.114477, "volume": 46254240}, "trend_line": 29.57805, "activity_lines": {"activity_5": 25.393588, "activity_10": 26.041296, "activity_20": 28.363314, "activity_30": 29.158091}, "trend_signal": 0, "fair_value": 35.26039, "relative_strength": -10.574859, "rate_of_change": -0.2700539949517337, "market_dynamics": -0.832334, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.858055, "high": 27.456377, "low": 25.623419, "close": 26.49716, "volume": 32710698}, "trend_line": 29.515369, "activity_lines": {"activity_5": 25.931761, "activity_10": 25.927502, "activity_20": 28.025621, "activity_30": 28.959324}, "trend_signal": 0, "fair_value": 35.234836, "relative_strength": -13.003984, "rate_of_change": -0.21191728325566195, "market_dynamics": -0.629012, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.49716, "high": 27.351905, "low": 25.88934, "close": 26.459171, "volume": 28064625}, "trend_line": 29.425462, "activity_lines": {"activity_5": 26.368632, "activity_10": 25.88416, "activity_20": 27.712123, "activity_30": 28.762149}, "trend_signal": 0, "fair_value": 35.184207, "relative_strength": -13.201564, "rate_of_change": -0.3046107944644032, "market_dynamics": -0.513984, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.639617, "high": 28.073695, "low": 26.164758, "close": 26.345205, "volume": 47957567}, "trend_line": 29.36373, "activity_lines": {"activity_5": 26.447775, "activity_10": 25.914033, "activity_20": 27.406902, "activity_30": 28.563423}, "trend_signal": 0, "fair_value": 35.126834, "relative_strength": -13.00781, "rate_of_change": -0.20979109860704728, "market_dynamics": -0.327458, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.022301, "high": 27.161965, "low": 24.36979, "close": 25.053587, "volume": 28619181}, "trend_line": 29.288386, "activity_lines": {"activity_5": 26.009004, "activity_10": 25.762769, "activity_20": 27.009241, "activity_30": 28.285349}, "trend_signal": 0, "fair_value": 35.063347, "relative_strength": -16.573403, "rate_of_change": -0.2565886554603287, "market_dynamics": -0.374882, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.949118, "high": 25.993812, "low": 24.949118, "close": 25.55694, "volume": 13926107}, "trend_line": 29.266542, "activity_lines": {"activity_5": 25.763344, "activity_10": 25.762078, "activity_20": 26.706687, "activity_30": 28.044611}, "trend_signal": 0, "fair_value": 34.998697, "relative_strength": -15.193545, "rate_of_change": -0.07458246418904059, "market_dynamics": -0.378459, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.177052, "high": 25.348002, "low": 24.084877, "close": 24.132362, "volume": 19898799}, "trend_line": 29.139913, "activity_lines": {"activity_5": 25.146661, "activity_10": 25.525685, "activity_20": 26.314001, "activity_30": 27.713374}, "trend_signal": 0, "fair_value": 34.941509, "relative_strength": -18.027967, "rate_of_change": -0.43267496378629633, "market_dynamics": -0.398978, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.122864, "high": 27.247439, "low": 23.011691, "close": 26.079283, "volume": 40455047}, "trend_line": 29.008535, "activity_lines": {"activity_5": 25.336604, "activity_10": 25.662099, "activity_20": 26.15784, "activity_30": 27.515914}, "trend_signal": 0, "fair_value": 34.905821, "relative_strength": -12.083161, "rate_of_change": -0.45085240988880626, "market_dynamics": -0.279711, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.585431, "high": 28.301627, "low": 25.281521, "close": 27.75079, "volume": 61431371}, "trend_line": 28.930658, "activity_lines": {"activity_5": 26.109042, "activity_10": 26.022128, "activity_20": 26.191306, "activity_30": 27.434769}, "trend_signal": 0, "fair_value": 34.87718, "relative_strength": -6.645125, "rate_of_change": -0.2684623680582191, "market_dynamics": 0.083488, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.826769, "high": 29.365315, "low": 27.760289, "close": 27.874254, "volume": 29642273}, "trend_line": 28.917679, "activity_lines": {"activity_5": 26.82893, "activity_10": 26.355221, "activity_20": 26.262219, "activity_30": 27.366614}, "trend_signal": 0, "fair_value": 34.848428, "relative_strength": -6.385762, "rate_of_change": -0.04486244315632713, "market_dynamics": 0.344, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.111682, "high": 28.434586, "low": 27.133472, "close": 27.161964, "volume": 35435540}, "trend_line": 28.792316, "activity_lines": {"activity_5": 27.123342, "activity_10": 26.514428, "activity_20": 26.284153, "activity_30": 27.253342}, "trend_signal": 0, "fair_value": 34.82443, "relative_strength": -9.795404, "rate_of_change": -0.4335168116362317, "market_dynamics": 0.647963, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.085987, "high": 27.351907, "low": 26.326209, "close": 26.886543, "volume": 21793628}, "trend_line": 28.610603, "activity_lines": {"activity_5": 27.218946, "activity_10": 26.622696, "activity_20": 26.301247, "activity_30": 27.130389}, "trend_signal": 0, "fair_value": 34.793736, "relative_strength": -10.384339, "rate_of_change": -0.6311163020022371, "market_dynamics": 0.662577, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.047996, "high": 27.351905, "low": 25.642413, "close": 25.680403, "volume": 27050018}, "trend_line": 28.450733, "activity_lines": {"activity_5": 26.728892, "activity_10": 26.504586, "activity_20": 26.221878, "activity_30": 26.941344}, "trend_signal": 0, "fair_value": 34.756213, "relative_strength": -12.337928, "rate_of_change": -0.5587788555173112, "market_dynamics": 0.461158, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.737386, "high": 31.06531, "low": 25.651912, "close": 29.289335, "volume": 139555174}, "trend_line": 28.334868, "activity_lines": {"activity_5": 27.468407, "activity_10": 27.056804, "activity_20": 26.514527, "activity_30": 26.995447}, "trend_signal": 0, "fair_value": 34.750361, "relative_strength": 0.241041, "rate_of_change": -0.40724785544189473, "market_dynamics": 0.685948, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.422296, "high": 31.939337, "low": 28.785984, "close": 31.058586, "volume": 96514339}, "trend_line": 28.204849, "activity_lines": {"activity_5": 28.695102, "activity_10": 27.877175, "activity_20": 26.975721, "activity_30": 27.171171}, "trend_signal": 0, "fair_value": 34.760059, "relative_strength": 7.636648, "rate_of_change": -0.45886573390778024, "market_dynamics": 0.918539, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.729515, "high": 32.868482, "low": 30.632726, "close": 31.455406, "volume": 86507645}, "trend_line": 28.082675, "activity_lines": {"activity_5": 29.841782, "activity_10": 28.660513, "activity_20": 27.46158, "activity_30": 27.380884}, "trend_signal": 0, "fair_value": 34.772843, "relative_strength": 9.656089, "rate_of_change": -0.43316665159243045, "market_dynamics": 1.209625, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.261835, "high": 32.491016, "low": 29.403548, "close": 29.858442, "volume": 72815968}, "trend_line": 27.915817, "activity_lines": {"activity_5": 30.169911, "activity_10": 29.046249, "activity_20": 27.773364, "activity_30": 27.49545}, "trend_signal": 0, "fair_value": 34.782303, "relative_strength": 5.186267, "rate_of_change": -0.5941670442719497, "market_dynamics": 1.461814, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.626157, "high": 30.158478, "low": 27.854974, "close": 28.600225, "volume": 45816464}, "trend_line": 27.786795, "activity_lines": {"activity_5": 29.880508, "activity_10": 29.099108, "activity_20": 27.94298, "activity_30": 27.539605}, "trend_signal": 0, "fair_value": 34.760851, "relative_strength": 1.784197, "rate_of_change": -0.46218242511046365, "market_dynamics": 1.250585, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.580868, "high": 29.006726, "low": 27.438796, "close": 27.487188, "volume": 30617817}, "trend_line": 27.598194, "activity_lines": {"activity_5": 29.025438, "activity_10": 28.903762, "activity_20": 27.973559, "activity_30": 27.520276}, "trend_signal": 0, "fair_value": 34.669493, "relative_strength": -1.557563, "rate_of_change": -0.6787432663608811, "market_dynamics": 0.927025, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.429115, "high": 29.045439, "low": 26.722579, "close": 28.813154, "volume": 40637391}, "trend_line": 27.49748, "activity_lines": {"activity_5": 28.732499, "activity_10": 28.954293, "activity_20": 28.118741, "activity_30": 27.59866}, "trend_signal": 1, "fair_value": 34.608455, "relative_strength": 2.455852, "rate_of_change": -0.3649296761954785, "market_dynamics": 0.657914, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.69701, "high": 30.477872, "low": 27.27426, "close": 29.955229, "volume": 54250884}, "trend_line": 27.44085, "activity_lines": {"activity_5": 28.969948, "activity_10": 29.195402, "activity_20": 28.356599, "activity_30": 27.757224}, "trend_signal": 1, "fair_value": 34.521848, "relative_strength": 5.957389, "rate_of_change": -0.20594614488308893, "market_dynamics": 0.61504, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.964906, "high": 30.21655, "low": 26.683863, "close": 27.245222, "volume": 42133311}, "trend_line": 27.32396, "activity_lines": {"activity_5": 28.404073, "activity_10": 28.892997, "activity_20": 28.322833, "activity_30": 27.744603}, "trend_signal": 1, "fair_value": 34.40733, "relative_strength": -0.611204, "rate_of_change": -0.42597076985589544, "market_dynamics": 0.439298, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.245223, "high": 28.000154, "low": 25.55147, "close": 26.674185, "volume": 34744801}, "trend_line": 27.158912, "activity_lines": {"activity_5": 27.822066, "activity_10": 28.480246, "activity_20": 28.231121, "activity_30": 27.702682}, "trend_signal": 1, "fair_value": 34.296784, "relative_strength": -3.151065, "rate_of_change": -0.6040412883052045, "market_dynamics": 0.253256, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.519329, "high": 26.964545, "low": 24.806218, "close": 25.396612, "volume": 24263108}, "trend_line": 27.028838, "activity_lines": {"activity_5": 26.942605, "activity_10": 27.817139, "activity_20": 28.016711, "activity_30": 27.588986}, "trend_signal": 0, "fair_value": 34.141584, "relative_strength": -6.439727, "rate_of_change": -0.4789367114558951, "market_dynamics": -0.098187, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.222396, "high": 25.483719, "low": 24.825575, "close": 25.164328, "volume": 13979063}, "trend_line": 26.924261, "activity_lines": {"activity_5": 26.125088, "activity_10": 27.182576, "activity_20": 27.784696, "activity_30": 27.468695}, "trend_signal": 0, "fair_value": 34.001492, "relative_strength": -7.826457, "rate_of_change": -0.3869089747772325, "market_dynamics": -0.594937, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.164326, "high": 25.735363, "low": 24.60297, "close": 25.522436, "volume": 20102444}, "trend_line": 26.880374, "activity_lines": {"activity_5": 25.670195, "activity_10": 26.720292, "activity_20": 27.586259, "activity_30": 27.378254}, "trend_signal": 0, "fair_value": 33.788284, "relative_strength": -5.7131, "rate_of_change": -0.16300168832861026, "market_dynamics": -0.795296, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.580507, "high": 26.761293, "low": 24.92236, "close": 26.43222, "volume": 22051971}, "trend_line": 26.922529, "activity_lines": {"activity_5": 25.814082, "activity_10": 26.531295, "activity_20": 27.474633, "activity_30": 27.349341}, "trend_signal": 0, "fair_value": 33.502407, "relative_strength": -2.049517, "rate_of_change": 0.15682445489784128, "market_dynamics": -0.836095, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.267685, "high": 26.906471, "low": 25.512757, "close": 25.977327, "volume": 29350604}, "trend_line": 27.066337, "activity_lines": {"activity_5": 25.860539, "activity_10": 26.321885, "activity_20": 27.308732, "activity_30": 27.28836}, "trend_signal": 0, "fair_value": 33.279759, "relative_strength": -1.243391, "rate_of_change": 0.5341548708146993, "market_dynamics": -0.826797, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.441901, "high": 26.664508, "low": 24.322288, "close": 24.390039, "volume": 25032825}, "trend_line": 27.044852, "activity_lines": {"activity_5": 25.424358, "activity_10": 25.871567, "activity_20": 26.992146, "activity_30": 27.115696}, "trend_signal": 0, "fair_value": 33.071951, "relative_strength": -5.181625, "rate_of_change": -0.07937904563887598, "market_dynamics": -0.871369, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.028827, "high": 25.357899, "low": 24.506183, "close": 24.767504, "volume": 15792749}, "trend_line": 27.022653, "activity_lines": {"activity_5": 25.181102, "activity_10": 25.546191, "activity_20": 26.727512, "activity_30": 26.96877}, "trend_signal": 0, "fair_value": 32.88419, "relative_strength": -4.753345, "rate_of_change": -0.08208216484231648, "market_dynamics": -0.962052, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.777184, "high": 28.184047, "low": 24.361005, "close": 27.990475, "volume": 36413964}, "trend_line": 27.051853, "activity_lines": {"activity_5": 26.038625, "activity_10": 25.880366, "activity_20": 26.784623, "activity_30": 27.031211}, "trend_signal": 0, "fair_value": 32.689165, "relative_strength": -4.472989, "rate_of_change": 0.10805748791579792, "market_dynamics": -0.788488, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.045439, "high": 30.787584, "low": 28.774438, "close": 30.768229, "volume": 19973937}, "trend_line": 27.194221, "activity_lines": {"activity_5": 27.657531, "activity_10": 26.75531, "activity_20": 27.102336, "activity_30": 27.270977}, "trend_signal": 0, "fair_value": 32.570216, "relative_strength": -2.867672, "rate_of_change": 0.5262781813874178, "market_dynamics": -0.452733, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.84602, "high": 35.723664, "low": 29.935871, "close": 30.390764, "volume": 81690226}, "trend_line": 27.325275, "activity_lines": {"activity_5": 28.861547, "activity_10": 27.49757, "activity_20": 27.365615, "activity_30": 27.477205}, "trend_signal": 1, "fair_value": 32.413655, "relative_strength": -0.418148, "rate_of_change": 0.4819185664483732, "market_dynamics": 0.139029, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.381084, "high": 33.587595, "low": 29.52937, "close": 32.641327, "volume": 60730630}, "trend_line": 27.535145, "activity_lines": {"activity_5": 30.521522, "activity_10": 28.581449, "activity_20": 27.820804, "activity_30": 27.820176}, "trend_signal": 1, "fair_value": 32.301867, "relative_strength": 5.618502, "rate_of_change": 0.7680435055090887, "market_dynamics": 0.790058, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.070563, "high": 34.641168, "low": 31.880413, "close": 32.57304, "volume": 65551381}, "trend_line": 27.785794, "activity_lines": {"activity_5": 31.608649, "activity_10": 29.52119, "activity_20": 28.253527, "activity_30": 28.145202}, "trend_signal": 1, "fair_value": 32.181161, "relative_strength": 4.252386, "rate_of_change": 0.9102875615871978, "market_dynamics": 1.120044, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.455976, "high": 34.192423, "low": 31.012191, "close": 31.997475, "volume": 61143979}, "trend_line": 28.000478, "activity_lines": {"activity_5": 31.983552, "activity_10": 30.221579, "activity_20": 28.624223, "activity_30": 28.416923}, "trend_signal": 1, "fair_value": 32.083599, "relative_strength": 3.503453, "rate_of_change": 0.772639428623137, "market_dynamics": 1.329946, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.802367, "high": 37.587279, "low": 31.78286, "close": 37.070248, "volume": 100671885}, "trend_line": 28.431741, "activity_lines": {"activity_5": 33.782245, "activity_10": 31.726562, "activity_20": 29.475459, "activity_30": 29.00207}, "trend_signal": 1, "fair_value": 32.028064, "relative_strength": 13.835181, "rate_of_change": 1.5401987066077862, "market_dynamics": 1.459227, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.679877, "high": 40.77727, "low": 34.582642, "close": 34.582642, "volume": 97007038}, "trend_line": 28.715186, "activity_lines": {"activity_5": 34.331602, "activity_10": 32.585835, "activity_20": 30.055438, "activity_30": 29.398902}, "trend_signal": 1, "fair_value": 31.953676, "relative_strength": 10.336445, "rate_of_change": 0.9969315632131018, "market_dynamics": 1.49651, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.88505, "high": 35.392331, "low": 32.777901, "close": 32.992519, "volume": 56277322}, "trend_line": 28.889911, "activity_lines": {"activity_5": 34.07146, "activity_10": 32.999534, "activity_20": 30.455489, "activity_30": 29.674859}, "trend_signal": 1, "fair_value": 31.844805, "relative_strength": 7.599556, "rate_of_change": 0.6084759471869771, "market_dynamics": 1.377622, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.982767, "high": 34.836273, "low": 32.192581, "close": 34.475327, "volume": 45501967}, "trend_line": 29.109946, "activity_lines": {"activity_5": 34.282174, "activity_10": 33.526425, "activity_20": 30.970544, "activity_30": 30.035208}, "trend_signal": 1, "fair_value": 31.733568, "relative_strength": 10.503394, "rate_of_change": 0.7616326682349396, "market_dynamics": 1.259364, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.494843, "high": 36.436147, "low": 33.607105, "close": 34.514351, "volume": 48374101}, "trend_line": 29.355026, "activity_lines": {"activity_5": 34.379077, "activity_10": 33.883907, "activity_20": 31.462353, "activity_30": 30.38388}, "trend_signal": 1, "fair_value": 31.593446, "relative_strength": 8.282206, "rate_of_change": 0.8419115583381638, "market_dynamics": 1.024578, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.241199, "high": 35.236243, "low": 33.363224, "close": 33.363224, "volume": 35819278}, "trend_line": 29.570915, "activity_lines": {"activity_5": 33.924479, "activity_10": 33.913476, "activity_20": 31.822821, "activity_30": 30.642473}, "trend_signal": 1, "fair_value": 31.393491, "relative_strength": 5.23827, "rate_of_change": 0.735441351678587, "market_dynamics": 0.755407, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.285181, "high": 35.899605, "low": 32.729126, "close": 35.206978, "volume": 41562207}, "trend_line": 29.888468, "activity_lines": {"activity_5": 34.331601, "activity_10": 34.231092, "activity_20": 32.329751, "activity_30": 31.00609}, "trend_signal": 1, "fair_value": 31.274648, "relative_strength": 11.909141, "rate_of_change": 1.073869374687933, "market_dynamics": 0.719832, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.070407, "high": 36.328844, "low": 34.485086, "close": 35.450863, "volume": 43468722}, "trend_line": 30.093852, "activity_lines": {"activity_5": 34.778395, "activity_10": 34.505483, "activity_20": 32.819276, "activity_30": 31.364954}, "trend_signal": 1, "fair_value": 31.167847, "relative_strength": 11.64994, "rate_of_change": 0.687168040864452, "market_dynamics": 0.718363, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.206976, "high": 35.870339, "low": 30.875613, "close": 30.992678, "volume": 26709728}, "trend_line": 30.091655, "activity_lines": {"activity_5": 33.575238, "activity_10": 33.918212, "activity_20": 32.836334, "activity_30": 31.422943}, "trend_signal": 1, "fair_value": 31.055909, "relative_strength": 3.553962, "rate_of_change": -0.007300494466440835, "market_dynamics": 0.365646, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.148763, "high": 32.543775, "low": 30.4854, "close": 31.412157, "volume": 24237302}, "trend_line": 30.090214, "activity_lines": {"activity_5": 32.744084, "activity_10": 33.435944, "activity_20": 32.865589, "activity_30": 31.508137}, "trend_signal": 1, "fair_value": 30.939452, "relative_strength": 6.396228, "rate_of_change": -0.004788703047405679, "market_dynamics": 0.05922, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.099986, "high": 33.226648, "low": 30.904881, "close": 32.90472, "volume": 23085833}, "trend_line": 30.191756, "activity_lines": {"activity_5": 32.617264, "activity_10": 33.235693, "activity_20": 33.008946, "activity_30": 31.689718}, "trend_signal": 1, "fair_value": 30.828746, "relative_strength": 8.857677, "rate_of_change": 0.3374585504775806, "market_dynamics": -0.281365, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.963256, "high": 33.714414, "low": 32.582797, "close": 33.616859, "volume": 20274657}, "trend_line": 30.358977, "activity_lines": {"activity_5": 32.758391, "activity_10": 33.240659, "activity_20": 33.189304, "activity_30": 31.910692}, "trend_signal": 1, "fair_value": 30.750772, "relative_strength": 10.648115, "rate_of_change": 0.5538631141560558, "market_dynamics": -0.641681, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.63637, "high": 33.733926, "low": 32.758393, "close": 32.768147, "volume": 3541500}, "trend_line": 30.535009, "activity_lines": {"activity_5": 32.722622, "activity_10": 33.108874, "activity_20": 33.252455, "activity_30": 32.066122}, "trend_signal": 1, "fair_value": 30.65603, "relative_strength": 7.604422, "rate_of_change": 0.5798350846933983, "market_dynamics": -0.671224, "expectation": {"probability": 36.8381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.090073, "high": 34.426556, "low": 32.465732, "close": 33.938789, "volume": 16388925}, "trend_line": 30.705864, "activity_lines": {"activity_5": 33.255914, "activity_10": 33.194012, "activity_20": 33.387199, "activity_30": 32.285721}, "trend_signal": 1, "fair_value": 30.620883, "relative_strength": 9.134576, "rate_of_change": 0.5595380698921671, "market_dynamics": -0.600812, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.143649, "high": 36.358107, "low": 33.577836, "close": 34.436306, "volume": 46415784}, "trend_line": 30.855233, "activity_lines": {"activity_5": 33.758638, "activity_10": 33.379362, "activity_20": 33.525652, "activity_30": 32.526395}, "trend_signal": 1, "fair_value": 30.611155, "relative_strength": 8.963773, "rate_of_change": 0.4864510570358811, "market_dynamics": -0.522302, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.782702, "high": 33.94854, "low": 32.299891, "close": 33.811966, "volume": 47265811}, "trend_line": 31.074125, "activity_lines": {"activity_5": 33.851638, "activity_10": 33.452616, "activity_20": 33.573951, "activity_30": 32.717152}, "trend_signal": 1, "fair_value": 30.604391, "relative_strength": 5.63101, "rate_of_change": 0.7094161304826326, "market_dynamics": -0.409565, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.997316, "high": 34.36802, "low": 31.577996, "close": 31.587753, "volume": 37676812}, "trend_line": 31.23791, "activity_lines": {"activity_5": 33.142751, "activity_10": 33.113308, "activity_20": 33.395926, "activity_30": 32.750289}, "trend_signal": 1, "fair_value": 30.592515, "relative_strength": 0.299461, "rate_of_change": 0.5270783972195541, "market_dynamics": -0.373054, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.626771, "high": 35.236246, "low": 31.070719, "close": 33.811966, "volume": 62916545}, "trend_line": 31.518422, "activity_lines": {"activity_5": 33.310543, "activity_10": 33.244207, "activity_20": 33.42403, "activity_30": 32.916357}, "trend_signal": 1, "fair_value": 30.604528, "relative_strength": 5.434076, "rate_of_change": 0.8979858127512425, "market_dynamics": -0.240902, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.811966, "high": 34.309487, "low": 32.192579, "close": 32.807171, "volume": 31483017}, "trend_line": 31.773183, "activity_lines": {"activity_5": 33.073814, "activity_10": 33.222213, "activity_20": 33.350865, "activity_30": 32.999502}, "trend_signal": 1, "fair_value": 30.595866, "relative_strength": 0.704511, "rate_of_change": 0.8082923694593545, "market_dynamics": -0.311456, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.914478, "high": 33.09007, "low": 31.451178, "close": 31.597506, "volume": 23136611}, "trend_line": 31.975686, "activity_lines": {"activity_5": 32.509306, "activity_10": 32.94729, "activity_20": 33.16138, "activity_30": 32.988168}, "trend_signal": 1, "fair_value": 30.55728, "relative_strength": -1.579483, "rate_of_change": 0.6373393562741262, "market_dynamics": -0.502566, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.597507, "high": 32.885208, "low": 30.504911, "close": 31.841389, "volume": 31705597}, "trend_line": 32.155991, "activity_lines": {"activity_5": 32.215344, "activity_10": 32.713339, "activity_20": 32.997025, "activity_30": 32.979504}, "trend_signal": 1, "fair_value": 30.522801, "relative_strength": -0.67245, "rate_of_change": 0.5638815692648489, "market_dynamics": -0.608732, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.675552, "high": 32.368179, "low": 30.826837, "close": 31.246315, "volume": 20220215}, "trend_line": 32.331624, "activity_lines": {"activity_5": 31.854397, "activity_10": 32.390527, "activity_20": 32.800897, "activity_30": 32.920815}, "trend_signal": 0, "fair_value": 30.487597, "relative_strength": -2.458142, "rate_of_change": 0.5461905994438103, "market_dynamics": -0.947406, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.851304, "high": 30.826838, "low": 27.022258, "close": 30.553688, "volume": 41327185}, "trend_line": 32.537079, "activity_lines": {"activity_5": 31.285337, "activity_10": 31.984882, "activity_20": 32.554691, "activity_30": 32.80611}, "trend_signal": 0, "fair_value": 30.433659, "relative_strength": -1.8477, "rate_of_change": 0.6354614293423697, "market_dynamics": -0.997028, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.914636, "high": 31.685305, "low": 30.241517, "close": 30.914637, "volume": 26153930}, "trend_line": 32.741984, "activity_lines": {"activity_5": 31.053811, "activity_10": 31.685128, "activity_20": 32.354475, "activity_30": 32.701436}, "trend_signal": 0, "fair_value": 30.409897, "relative_strength": -2.036712, "rate_of_change": 0.6297584365210033, "market_dynamics": -1.000815, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.787813, "high": 31.78286, "low": 30.387845, "close": 30.621973, "volume": 24696671}, "trend_line": 32.8297, "activity_lines": {"activity_5": 30.8509, "activity_10": 31.387147, "activity_20": 32.143341, "activity_30": 32.564661}, "trend_signal": 0, "fair_value": 30.388135, "relative_strength": -3.563321, "rate_of_change": 0.26790068677573214, "market_dynamics": -1.039473, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.612219, "high": 31.704816, "low": 30.446378, "close": 31.226803, "volume": 14900303}, "trend_line": 32.844986, "activity_lines": {"activity_5": 30.914634, "activity_10": 31.268486, "activity_20": 32.008346, "activity_30": 32.461248}, "trend_signal": 0, "fair_value": 30.380063, "relative_strength": -1.285276, "rate_of_change": 0.046561497668258116, "market_dynamics": -1.011195, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.363382, "high": 32.241357, "low": 31.285338, "close": 31.490198, "volume": 18213664}, "trend_line": 32.881634, "activity_lines": {"activity_5": 31.107139, "activity_10": 31.244719, "activity_20": 31.908609, "activity_30": 32.373843}, "trend_signal": 0, "fair_value": 30.395788, "relative_strength": -2.486111, "rate_of_change": 0.11157867444364132, "market_dynamics": -1.06331, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.617016, "high": 31.909678, "low": 30.592709, "close": 30.739038, "volume": 17327577}, "trend_line": 32.818224, "activity_lines": {"activity_5": 31.032998, "activity_10": 31.08615, "activity_20": 31.755032, "activity_30": 32.235611}, "trend_signal": 0, "fair_value": 30.429291, "relative_strength": -5.645314, "rate_of_change": -0.192843214543406, "market_dynamics": -1.18137, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.099985, "high": 31.78286, "low": 30.768305, "close": 31.334112, "volume": 21663133}, "trend_line": 32.776927, "activity_lines": {"activity_5": 31.144859, "activity_10": 31.091649, "activity_20": 31.680567, "activity_30": 32.139861}, "trend_signal": 0, "fair_value": 30.477815, "relative_strength": -3.470715, "rate_of_change": -0.125835572333226, "market_dynamics": -1.175761, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.421909, "high": 32.826683, "low": 31.373134, "close": 32.260868, "volume": 40617172}, "trend_line": 32.785706, "activity_lines": {"activity_5": 31.537673, "activity_10": 31.292431, "activity_20": 31.692737, "activity_30": 32.106567}, "trend_signal": 0, "fair_value": 30.534944, "relative_strength": -0.618768, "rate_of_change": 0.02678408503639461, "market_dynamics": -0.887298, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.300491, "high": 32.340112, "low": 31.022732, "close": 31.171309, "volume": 24269681}, "trend_line": 32.589075, "activity_lines": {"activity_5": 31.458042, "activity_10": 31.28305, "activity_20": 31.597099, "activity_30": 32.002413}, "trend_signal": 0, "fair_value": 30.574852, "relative_strength": -4.866182, "rate_of_change": -0.5997461210687257, "market_dynamics": -0.752747, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.161403, "high": 31.349601, "low": 30.190706, "close": 30.269947, "volume": 22502168}, "trend_line": 32.445319, "activity_lines": {"activity_5": 31.081656, "activity_10": 31.121969, "activity_20": 31.423871, "activity_30": 31.852792}, "trend_signal": 0, "fair_value": 30.597534, "relative_strength": -7.128407, "rate_of_change": -0.44111715352461933, "market_dynamics": -0.733045, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.180801, "high": 31.062354, "low": 29.715261, "close": 30.507668, "volume": 21680087}, "trend_line": 32.36249, "activity_lines": {"activity_5": 30.86586, "activity_10": 31.021862, "activity_20": 31.289221, "activity_30": 31.727782}, "trend_signal": 0, "fair_value": 30.628403, "relative_strength": -5.757579, "rate_of_change": -0.25528798160374605, "market_dynamics": -0.68587, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.1808, "high": 31.686374, "low": 30.111465, "close": 31.07226, "volume": 29887265}, "trend_line": 32.249055, "activity_lines": {"activity_5": 30.853687, "activity_10": 31.025244, "activity_20": 31.219106, "activity_30": 31.644541}, "trend_signal": 0, "fair_value": 30.648839, "relative_strength": -5.71068, "rate_of_change": -0.3505138201665033, "market_dynamics": -0.64966, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.63685, "high": 32.637264, "low": 31.349601, "close": 31.438747, "volume": 36361699}, "trend_line": 32.146535, "activity_lines": {"activity_5": 30.981132, "activity_10": 31.092395, "activity_20": 31.197544, "activity_30": 31.592263}, "trend_signal": 0, "fair_value": 30.675197, "relative_strength": -5.870272, "rate_of_change": -0.3179007881006076, "market_dynamics": -0.41589, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.438747, "high": 32.458972, "low": 31.280266, "close": 31.686375, "volume": 24720268}, "trend_line": 32.09064, "activity_lines": {"activity_5": 31.245928, "activity_10": 31.189719, "activity_20": 31.213841, "activity_30": 31.562576}, "trend_signal": 0, "fair_value": 30.701508, "relative_strength": -6.026147, "rate_of_change": -0.17387566031611054, "market_dynamics": 0.029545, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.676469, "high": 32.042957, "low": 31.210931, "close": 32.042957, "volume": 20682353}, "trend_line": 31.985172, "activity_lines": {"activity_5": 31.595248, "activity_10": 31.34352, "activity_20": 31.274219, "activity_30": 31.559499}, "trend_signal": 0, "fair_value": 30.714477, "relative_strength": -5.436883, "rate_of_change": -0.3286565802364861, "market_dynamics": 0.415904, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.894381, "high": 33.340522, "low": 31.735901, "close": 33.182041, "volume": 39275849}, "trend_line": 31.909545, "activity_lines": {"activity_5": 32.206061, "activity_10": 31.694377, "activity_20": 31.440913, "activity_30": 31.636717}, "trend_signal": 0, "fair_value": 30.731174, "relative_strength": -3.650782, "rate_of_change": -0.23644393720939574, "market_dynamics": 0.73888, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.449479, "high": 33.647584, "low": 31.99343, "close": 32.102386, "volume": 31925466}, "trend_line": 31.946535, "activity_lines": {"activity_5": 32.278697, "activity_10": 31.804514, "activity_20": 31.507784, "activity_30": 31.649158}, "trend_signal": 0, "fair_value": 30.756924, "relative_strength": -5.872368, "rate_of_change": 0.11592142727199467, "market_dynamics": 0.821907, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.102388, "high": 33.508913, "low": 31.825047, "close": 32.72641, "volume": 30723353}, "trend_line": 31.990343, "activity_lines": {"activity_5": 32.490667, "activity_10": 32.014142, "activity_20": 31.637441, "activity_30": 31.699472}, "trend_signal": 0, "fair_value": 30.795969, "relative_strength": -6.051561, "rate_of_change": 0.13712911275040787, "market_dynamics": 0.940462, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.924514, "high": 35.777173, "low": 32.924514, "close": 34.786667, "volume": 70506089}, "trend_line": 32.053075, "activity_lines": {"activity_5": 33.303545, "activity_10": 32.589898, "activity_20": 31.957937, "activity_30": 31.87988}, "trend_signal": 0, "fair_value": 30.845851, "relative_strength": -1.93432, "rate_of_change": 0.19609667830069985, "market_dynamics": 1.190179, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.143249, "high": 35.905942, "low": 33.865491, "close": 35.876228, "volume": 67381124}, "trend_line": 32.128387, "activity_lines": {"activity_5": 34.272923, "activity_10": 33.298022, "activity_20": 32.368176, "activity_30": 32.126535}, "trend_signal": 0, "fair_value": 30.900288, "relative_strength": -2.358013, "rate_of_change": 0.23496029632101353, "market_dynamics": 1.26276, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.37148, "high": 37.025218, "low": 35.212585, "close": 36.173378, "volume": 76746136}, "trend_line": 32.241895, "activity_lines": {"activity_5": 35.085801, "activity_10": 33.958241, "activity_20": 32.784667, "activity_30": 32.387503}, "trend_signal": 1, "fair_value": 30.89103, "relative_strength": -2.38513, "rate_of_change": 0.3532950471494353, "market_dynamics": 1.481832, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.945973, "high": 38.134585, "low": 33.033466, "close": 34.598469, "volume": 88827302}, "trend_line": 32.263884, "activity_lines": {"activity_5": 35.174286, "activity_10": 34.2291, "activity_20": 33.024407, "activity_30": 32.53954}, "trend_signal": 1, "fair_value": 30.884007, "relative_strength": -5.462879, "rate_of_change": 0.06820008563391766, "market_dynamics": 1.585707, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.400369, "high": 35.232396, "low": 33.082993, "close": 34.618282, "volume": 54145283}, "trend_line": 32.26995, "activity_lines": {"activity_5": 35.10297, "activity_10": 34.439449, "activity_20": 33.248492, "activity_30": 32.691436}, "trend_signal": 1, "fair_value": 30.882942, "relative_strength": -6.814077, "rate_of_change": 0.018801208186851045, "market_dynamics": 1.476121, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.618281, "high": 36.846927, "low": 33.558438, "close": 35.777176, "volume": 75846608}, "trend_line": 32.335457, "activity_lines": {"activity_5": 35.291827, "activity_10": 34.802695, "activity_20": 33.563918, "activity_30": 32.917709}, "trend_signal": 1, "fair_value": 30.915364, "relative_strength": -2.482911, "rate_of_change": 0.20299690579005125, "market_dynamics": 1.473805, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.272431, "high": 43.443715, "low": 35.658313, "close": 41.522125, "volume": 154310799}, "trend_line": 32.666603, "activity_lines": {"activity_5": 37.329633, "activity_10": 36.1361, "activity_20": 34.404813, "activity_30": 33.510397}, "trend_signal": 1, "fair_value": 31.000647, "relative_strength": 12.537628, "rate_of_change": 1.0240956235750867, "market_dynamics": 1.478344, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.522124, "high": 44.652136, "low": 41.215068, "close": 43.77058, "volume": 53328413}, "trend_line": 32.998557, "activity_lines": {"activity_5": 39.740531, "activity_10": 37.705966, "activity_20": 35.412076, "activity_30": 34.226783}, "trend_signal": 1, "fair_value": 31.076716, "relative_strength": 16.484489, "rate_of_change": 1.0161876948147808, "market_dynamics": 1.481969, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.562988, "high": 46.098276, "low": 42.403679, "close": 43.899345, "volume": 53987414}, "trend_line": 33.368296, "activity_lines": {"activity_5": 41.68787, "activity_10": 39.106725, "activity_20": 36.369547, "activity_30": 34.930059}, "trend_signal": 1, "fair_value": 31.161324, "relative_strength": 15.980476, "rate_of_change": 1.1204702072275545, "market_dynamics": 1.540527, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.572064, "high": 47.72271, "low": 40.016555, "close": 40.125507, "volume": 117990170}, "trend_line": 33.652563, "activity_lines": {"activity_5": 41.757205, "activity_10": 39.606842, "activity_20": 36.90777, "activity_30": 35.366009}, "trend_signal": 1, "fair_value": 31.245733, "relative_strength": 7.497258, "rate_of_change": 0.8519074513124667, "market_dynamics": 1.456526, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.878297, "high": 41.363645, "low": 39.065661, "close": 41.224972, "volume": 54259811}, "trend_line": 33.965349, "activity_lines": {"activity_5": 41.825881, "activity_10": 40.172332, "activity_20": 37.513254, "activity_30": 35.854551}, "trend_signal": 1, "fair_value": 31.339498, "relative_strength": 7.232081, "rate_of_change": 0.9294566954677499, "market_dynamics": 1.236498, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.345487, "high": 45.345487, "low": 40.719813, "close": 40.82877, "volume": 109698802}, "trend_line": 34.284764, "activity_lines": {"activity_5": 41.399302, "activity_10": 40.548725, "activity_20": 38.033129, "activity_30": 36.297352}, "trend_signal": 1, "fair_value": 31.431392, "relative_strength": 5.967185, "rate_of_change": 0.9404143028237375, "market_dynamics": 1.162225, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.620762, "high": 40.630669, "low": 37.867148, "close": 38.946804, "volume": 53879112}, "trend_line": 34.564534, "activity_lines": {"activity_5": 40.391625, "activity_10": 40.492897, "activity_20": 38.32349, "activity_30": 36.598129}, "trend_signal": 1, "fair_value": 31.506301, "relative_strength": 0.198169, "rate_of_change": 0.8160184506447213, "market_dynamics": 0.879273, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.619937, "high": 39.917503, "low": 36.975691, "close": 37.005405, "volume": 46841567}, "trend_line": 34.76756, "activity_lines": {"activity_5": 39.0584, "activity_10": 40.033661, "activity_20": 38.388769, "activity_30": 36.755605}, "trend_signal": 1, "fair_value": 31.535602, "relative_strength": -4.418181, "rate_of_change": 0.5873824307887422, "market_dynamics": 0.453947, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.738796, "high": 43.582384, "low": 37.371896, "close": 42.463108, "volume": 147060209}, "trend_line": 35.162265, "activity_lines": {"activity_5": 40.004006, "activity_10": 40.522972, "activity_20": 38.945576, "activity_30": 37.252092}, "trend_signal": 1, "fair_value": 31.578386, "relative_strength": 13.908743, "rate_of_change": 1.135268048721264, "market_dynamics": 0.445385, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.463107, "high": 44.057827, "low": 38.332688, "close": 39.234051, "volume": 140156341}, "trend_line": 35.429173, "activity_lines": {"activity_5": 39.717419, "activity_10": 40.282549, "activity_20": 39.142358, "activity_30": 37.514788}, "trend_signal": 1, "fair_value": 31.624706, "relative_strength": 3.849528, "rate_of_change": 0.7590751050878003, "market_dynamics": 0.213699, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.204339, "high": 46.266663, "low": 38.808134, "close": 42.334347, "volume": 164835129}, "trend_line": 35.790644, "activity_lines": {"activity_5": 40.596992, "activity_10": 40.542963, "activity_20": 39.598464, "activity_30": 37.960283}, "trend_signal": 1, "fair_value": 31.662413, "relative_strength": 11.491471, "rate_of_change": 1.0202637244736186, "market_dynamics": 0.282435, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.542352, "high": 46.544007, "low": 42.334346, "close": 46.207233, "volume": 139643777}, "trend_line": 36.306251, "activity_lines": {"activity_5": 42.667155, "activity_10": 41.492771, "activity_20": 40.374409, "activity_30": 38.632321}, "trend_signal": 1, "fair_value": 31.751186, "relative_strength": 21.620853, "rate_of_change": 1.4406195093891097, "market_dynamics": 0.59298, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.157706, "high": 50.684331, "low": 44.107354, "close": 44.255932, "volume": 150113656}, "trend_line": 36.736978, "activity_lines": {"activity_5": 43.602856, "activity_10": 42.043495, "activity_20": 40.902492, "activity_30": 39.145203}, "trend_signal": 1, "fair_value": 31.830487, "relative_strength": 16.240813, "rate_of_change": 1.1863714598348296, "market_dynamics": 0.539694, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.265834, "high": 47.435464, "low": 44.265834, "close": 45.642643, "volume": 112048586}, "trend_line": 37.183037, "activity_lines": {"activity_5": 44.517426, "activity_10": 42.839864, "activity_20": 41.504769, "activity_30": 39.719762}, "trend_signal": 1, "fair_value": 31.919225, "relative_strength": 17.416935, "rate_of_change": 1.214196224850063, "market_dynamics": 0.608281, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.216726, "high": 45.444542, "low": 43.592288, "close": 43.721054, "volume": 44086289}, "trend_line": 37.601362, "activity_lines": {"activity_5": 44.579497, "activity_10": 43.186541, "activity_20": 41.862531, "activity_30": 40.14157}, "trend_signal": 1, "fair_value": 31.993943, "relative_strength": 12.027404, "rate_of_change": 1.1250425832618325, "market_dynamics": 0.392404, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.711151, "high": 58.103242, "low": 43.711151, "close": 57.073112, "volume": 186998666}, "trend_line": 38.494801, "activity_lines": {"activity_5": 48.79312, "activity_10": 45.915483, "activity_20": 43.449373, "activity_30": 41.397812}, "trend_signal": 1, "fair_value": 32.16968, "relative_strength": 39.783306, "rate_of_change": 2.3760814834313733, "market_dynamics": 0.531854, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.448677, "high": 64.155246, "low": 52.794115, "close": 61.768124, "volume": 212634846}, "trend_line": 39.536816, "activity_lines": {"activity_5": 53.589163, "activity_10": 49.202711, "activity_20": 45.382422, "activity_30": 42.899316}, "trend_signal": 1, "fair_value": 32.378368, "relative_strength": 50.531178, "rate_of_change": 2.706898004226595, "market_dynamics": 0.779905, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.619965, "high": 63.887815, "low": 57.607988, "close": 61.302586, "volume": 185586891}, "trend_line": 40.544494, "activity_lines": {"activity_5": 57.192634, "activity_10": 51.990363, "activity_20": 47.149253, "activity_30": 44.30356}, "trend_signal": 1, "fair_value": 32.577147, "relative_strength": 46.892773, "rate_of_change": 2.548708019381223, "market_dynamics": 1.088444, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.371509, "high": 60.866763, "low": 54.695894, "close": 56.409473, "volume": 98796578}, "trend_line": 41.376851, "activity_lines": {"activity_5": 58.028624, "activity_10": 53.446591, "activity_20": 48.322912, "activity_30": 45.327107}, "trend_signal": 1, "fair_value": 32.749662, "relative_strength": 34.836101, "rate_of_change": 2.052947066006057, "market_dynamics": 1.396467, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.874596, "high": 56.805673, "low": 53.289369, "close": 55.022758, "volume": 60175520}, "trend_line": 42.154731, "activity_lines": {"activity_5": 57.684587, "activity_10": 54.397118, "activity_20": 49.260735, "activity_30": 46.207488}, "trend_signal": 1, "fair_value": 32.901808, "relative_strength": 32.398236, "rate_of_change": 1.8799884022106856, "market_dynamics": 1.190504, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.954251, "high": 59.707867, "low": 55.686401, "close": 58.350868, "volume": 81843272}, "trend_line": 43.031661, "activity_lines": {"activity_5": 57.696472, "activity_10": 55.66569, "activity_20": 50.423875, "activity_30": 47.2524}, "trend_signal": 1, "fair_value": 33.063565, "relative_strength": 38.793573, "rate_of_change": 2.080264727581826, "market_dynamics": 1.017155, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.360772, "high": 61.807745, "low": 56.835391, "close": 59.648438, "volume": 84162897}, "trend_line": 43.913874, "activity_lines": {"activity_5": 58.055698, "activity_10": 56.878973, "activity_20": 51.630456, "activity_30": 48.32445}, "trend_signal": 1, "fair_value": 33.234491, "relative_strength": 38.011964, "rate_of_change": 2.0501486103452993, "market_dynamics": 0.846306, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.984381, "high": 60.728091, "low": 55.349628, "close": 55.686401, "volume": 65025554}, "trend_line": 44.700008, "activity_lines": {"activity_5": 57.235557, "activity_10": 57.127501, "activity_20": 52.384092, "activity_30": 49.083968}, "trend_signal": 1, "fair_value": 33.387065, "relative_strength": 29.099147, "rate_of_change": 1.7901722813159164, "market_dynamics": 0.696941, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.487884, "high": 56.449096, "low": 52.080952, "close": 54.557224, "volume": 52535086}, "trend_line": 45.427702, "activity_lines": {"activity_5": 56.413435, "activity_10": 56.962897, "activity_20": 52.974058, "activity_30": 49.719917}, "trend_signal": 1, "fair_value": 33.535558, "relative_strength": 26.601918, "rate_of_change": 1.6279504916419694, "market_dynamics": 0.57374, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.982728, "high": 54.606748, "low": 49.98107, "close": 50.010788, "volume": 43613215}, "trend_line": 45.935173, "activity_lines": {"activity_5": 54.199319, "activity_10": 55.809585, "activity_20": 53.062308, "activity_30": 50.0156}, "trend_signal": 1, "fair_value": 33.64932, "relative_strength": 19.445978, "rate_of_change": 1.1170959076908678, "market_dynamics": 0.174677, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.049992, "high": 50.515945, "low": 46.633153, "close": 50.030594, "volume": 41849872}, "trend_line": 46.406985, "activity_lines": {"activity_5": 52.325936, "activity_10": 54.545515, "activity_20": 53.110607, "activity_30": 50.279821}, "trend_signal": 1, "fair_value": 33.744076, "relative_strength": 20.075741, "rate_of_change": 1.0271257713560804, "market_dynamics": -0.299768, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.208475, "high": 50.496135, "low": 47.901003, "close": 48.386349, "volume": 29488974}, "trend_line": 46.814084, "activity_lines": {"activity_5": 50.459156, "activity_10": 53.110538, "activity_20": 52.958493, "activity_30": 50.407522}, "trend_signal": 1, "fair_value": 33.816447, "relative_strength": 16.511017, "rate_of_change": 0.8772364763623457, "market_dynamics": -0.637816, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.861797, "high": 52.061139, "low": 48.406161, "close": 51.040913, "volume": 31701035}, "trend_line": 47.362165, "activity_lines": {"activity_5": 50.228036, "activity_10": 52.401513, "activity_20": 53.014244, "activity_30": 50.680221}, "trend_signal": 1, "fair_value": 33.908022, "relative_strength": 18.892888, "rate_of_change": 1.1707609188721844, "market_dynamics": -0.889983, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.595186, "high": 53.606332, "low": 50.595186, "close": 53.497375, "volume": 49007995}, "trend_line": 47.991469, "activity_lines": {"activity_5": 51.125437, "activity_10": 52.325694, "activity_20": 53.237108, "activity_30": 51.076041}, "trend_signal": 1, "fair_value": 34.008601, "relative_strength": 21.789728, "rate_of_change": 1.3287061518408307, "market_dynamics": -0.872847, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.477567, "high": 58.004194, "low": 52.288956, "close": 54.88409, "volume": 78292606}, "trend_line": 48.628366, "activity_lines": {"activity_5": 52.555732, "activity_10": 52.554952, "activity_20": 53.539497, "activity_30": 51.520726}, "trend_signal": 1, "fair_value": 34.098389, "relative_strength": 23.196689, "rate_of_change": 1.3271046151973336, "market_dynamics": -0.817481, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.973236, "high": 56.726437, "low": 52.338481, "close": 53.447849, "volume": 55613717}, "trend_line": 49.02589, "activity_lines": {"activity_5": 53.182394, "activity_10": 52.525597, "activity_20": 53.630576, "activity_30": 51.83166}, "trend_signal": 1, "fair_value": 34.189782, "relative_strength": 18.260137, "rate_of_change": 0.8174734886218409, "market_dynamics": -0.759744, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.408644, "high": 56.855204, "low": 54.408644, "close": 55.052479, "volume": 45734200}, "trend_line": 49.401953, "activity_lines": {"activity_5": 54.116115, "activity_10": 52.877138, "activity_20": 53.821556, "activity_30": 52.220472}, "trend_signal": 1, "fair_value": 34.315029, "relative_strength": 19.075017, "rate_of_change": 0.7670702153494859, "market_dynamics": -0.721263, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.488301, "high": 58.935268, "low": 54.676084, "close": 57.033493, "volume": 100500466}, "trend_line": 49.839758, "activity_lines": {"activity_5": 55.265766, "activity_10": 53.672426, "activity_20": 54.159084, "activity_30": 52.71283}, "trend_signal": 1, "fair_value": 34.44769, "relative_strength": 23.749161, "rate_of_change": 0.8862099034829745, "market_dynamics": -0.531171, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.370266, "high": 63.788763, "low": 56.142035, "close": 58.281532, "volume": 133910314}, "trend_line": 50.444959, "activity_lines": {"activity_5": 56.431924, "activity_10": 54.670139, "activity_20": 54.554627, "activity_30": 53.25746}, "trend_signal": 1, "fair_value": 34.60226, "relative_strength": 26.051893, "rate_of_change": 1.2142936167547078, "market_dynamics": -0.243742, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.836221, "high": 62.94683, "low": 51.813513, "close": 52.18, "volume": 103636076}, "trend_line": 50.810126, "activity_lines": {"activity_5": 55.245294, "activity_10": 54.490767, "activity_20": 54.308886, "activity_30": 53.369399}, "trend_signal": 1, "fair_value": 34.731446, "relative_strength": 13.412416, "rate_of_change": 0.7238919551902095, "market_dynamics": -0.166251, "expectation": {"probability": 49.9728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/407f54fd-67ba-46ed-8b11-8652d9484083/", "share_image": "https://sharemaestro.com/terminal/407f54fd-67ba-46ed-8b11-8652d9484083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}