{"ticker": {"uuid": "40800b65-c5a3-49d9-8483-5d8355098700", "symbol": "6866", "name": "Zuoli Kechuang Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6866 fell 12.00%, moving from 0.38 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.63 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 36.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 42000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.329182, "activity_20": 0.340548, "activity_30": 0.338957}, "trend_signal": 0, "fair_value": 0.296144, "relative_strength": 6.63087, "rate_of_change": 0.4057838660578304, "market_dynamics": -0.754218, "expectation": {"probability": 36.484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.281265, "high": 0.292984, "low": 0.269545, "close": 0.292984, "volume": 0}, "trend_line": 0.263035, "activity_lines": {"activity_5": 0.28413, "activity_10": 0.282543, "activity_20": 0.279349, "activity_30": 0.272771}, "trend_signal": 1, "fair_value": 0.257368, "relative_strength": 12.172047, "rate_of_change": 0.8991488006874087, "market_dynamics": 0.092472, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.289078, "high": 0.289078, "low": 0.261732, "close": 0.261732, "volume": 572000}, "trend_line": 0.263946, "activity_lines": {"activity_5": 0.277879, "activity_10": 0.27885, "activity_20": 0.27814, "activity_30": 0.272687}, "trend_signal": 1, "fair_value": 0.257522, "relative_strength": -3.115887, "rate_of_change": 0.3463417415933222, "market_dynamics": -0.081275, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265639, "high": 0.265639, "low": 0.265639, "close": 0.265639, "volume": 12000}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.273712, "activity_10": 0.27608, "activity_20": 0.277284, "activity_30": 0.272797}, "trend_signal": 1, "fair_value": 0.257701, "relative_strength": 4.084673, "rate_of_change": 0.19738885984254118, "market_dynamics": -0.289846, "expectation": {"probability": 29.6634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.269545, "high": 0.292984, "low": 0.246107, "close": 0.281265, "volume": 262000}, "trend_line": 0.265509, "activity_lines": {"activity_5": 0.275275, "activity_10": 0.276648, "activity_20": 0.277879, "activity_30": 0.27388}, "trend_signal": 1, "fair_value": 0.25798, "relative_strength": 9.712662, "rate_of_change": 0.39400000756237535, "market_dynamics": -0.379742, "expectation": {"probability": 30.2602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.281265, "high": 0.281265, "low": 0.265639, "close": 0.281265, "volume": 74000}, "trend_line": 0.267592, "activity_lines": {"activity_5": 0.276317, "activity_10": 0.277216, "activity_20": 0.278363, "activity_30": 0.274897}, "trend_signal": 1, "fair_value": 0.258238, "relative_strength": 12.509642, "rate_of_change": 0.7845308445288113, "market_dynamics": -0.656487, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.281265, "high": 0.29689, "low": 0.265639, "close": 0.269545, "volume": 384000}, "trend_line": 0.268634, "activity_lines": {"activity_5": 0.273973, "activity_10": 0.275796, "activity_20": 0.277619, "activity_30": 0.275023}, "trend_signal": 1, "fair_value": 0.258356, "relative_strength": 1.885862, "rate_of_change": 0.3893987862118402, "market_dynamics": -0.614335, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.277358, "high": 0.292984, "low": 0.273452, "close": 0.279932, "volume": 406000}, "trend_line": 0.270152, "activity_lines": {"activity_5": 0.276654, "activity_10": 0.276477, "activity_20": 0.27792, "activity_30": 0.275752}, "trend_signal": 1, "fair_value": 0.25852, "relative_strength": 7.390501, "rate_of_change": 0.5650811140808757, "market_dynamics": -0.496356, "expectation": {"probability": 30.4957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.279932, "high": 0.293262, "low": 0.279932, "close": 0.279932, "volume": 90000}, "trend_line": 0.27167, "activity_lines": {"activity_5": 0.278121, "activity_10": 0.27704, "activity_20": 0.278078, "activity_30": 0.276383}, "trend_signal": 1, "fair_value": 0.258618, "relative_strength": 2.671552, "rate_of_change": 0.5619058900174788, "market_dynamics": -0.536242, "expectation": {"probability": 32.4058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.279932, "high": 0.284375, "low": 0.275488, "close": 0.284375, "volume": 136000}, "trend_line": 0.272946, "activity_lines": {"activity_5": 0.280117, "activity_10": 0.278293, "activity_20": 0.27861, "activity_30": 0.277202}, "trend_signal": 1, "fair_value": 0.258832, "relative_strength": 6.047196, "rate_of_change": 0.4696874884970734, "market_dynamics": -0.458357, "expectation": {"probability": 31.2072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.284375, "high": 0.284375, "low": 0.279932, "close": 0.279932, "volume": 10000}, "trend_line": 0.274334, "activity_lines": {"activity_5": 0.280424, "activity_10": 0.27854, "activity_20": 0.27863, "activity_30": 0.277653}, "trend_signal": 1, "fair_value": 0.259059, "relative_strength": 6.792233, "rate_of_change": 0.5085254958856331, "market_dynamics": -0.42726, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.253271, "high": 0.262158, "low": 0.253271, "close": 0.262158, "volume": 146000}, "trend_line": 0.274478, "activity_lines": {"activity_5": 0.274896, "activity_10": 0.275721, "activity_20": 0.276963, "activity_30": 0.276868}, "trend_signal": 1, "fair_value": 0.259195, "relative_strength": 6.189963, "rate_of_change": 0.05249075943921551, "market_dynamics": -0.620285, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.257715, "high": 0.275488, "low": 0.248828, "close": 0.275488, "volume": 74000}, "trend_line": 0.275067, "activity_lines": {"activity_5": 0.274303, "activity_10": 0.275887, "activity_20": 0.276694, "activity_30": 0.276933}, "trend_signal": 0, "fair_value": 0.259372, "relative_strength": 10.357121, "rate_of_change": 0.21458914739979384, "market_dynamics": -0.637064, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.279932, "high": 0.279932, "low": 0.275488, "close": 0.275488, "volume": 0}, "trend_line": 0.275656, "activity_lines": {"activity_5": 0.274007, "activity_10": 0.275802, "activity_20": 0.276416, "activity_30": 0.27696}, "trend_signal": 0, "fair_value": 0.259679, "relative_strength": 8.700152, "rate_of_change": 0.2141296484129344, "market_dynamics": -0.713554, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.271045, "high": 0.293262, "low": 0.266602, "close": 0.275488, "volume": 192000}, "trend_line": 0.276244, "activity_lines": {"activity_5": 0.274007, "activity_10": 0.275539, "activity_20": 0.27622, "activity_30": 0.276949}, "trend_signal": 0, "fair_value": 0.259942, "relative_strength": 9.558711, "rate_of_change": 0.21330934207852448, "market_dynamics": -0.800932, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.275488, "high": 0.302148, "low": 0.275488, "close": 0.302148, "volume": 110000}, "trend_line": 0.277722, "activity_lines": {"activity_5": 0.283486, "activity_10": 0.280227, "activity_20": 0.278592, "activity_30": 0.27862}, "trend_signal": 1, "fair_value": 0.260313, "relative_strength": 20.050969, "rate_of_change": 0.5350342450876887, "market_dynamics": -0.35996, "expectation": {"probability": 31.2898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.293262, "close": 0.302148, "volume": 0}, "trend_line": 0.278418, "activity_lines": {"activity_5": 0.291484, "activity_10": 0.284536, "activity_20": 0.280901, "activity_30": 0.280196}, "trend_signal": 1, "fair_value": 0.260683, "relative_strength": 20.563341, "rate_of_change": 0.25061032255275933, "market_dynamics": 0.030291, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.302148, "close": 0.302148, "volume": 34000}, "trend_line": 0.280156, "activity_lines": {"activity_5": 0.296816, "activity_10": 0.288253, "activity_20": 0.28311, "activity_30": 0.281727}, "trend_signal": 1, "fair_value": 0.261053, "relative_strength": 22.056734, "rate_of_change": 0.6242412487698414, "market_dynamics": 0.441238, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.262158, "close": 0.288818, "volume": 32000}, "trend_line": 0.280798, "activity_lines": {"activity_5": 0.295927, "activity_10": 0.289141, "activity_20": 0.283914, "activity_30": 0.282286}, "trend_signal": 1, "fair_value": 0.261359, "relative_strength": 18.650571, "rate_of_change": 0.22915804052027294, "market_dynamics": 0.707696, "expectation": {"probability": 31.4313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.288818, "high": 0.306592, "low": 0.288818, "close": 0.288818, "volume": 2000}, "trend_line": 0.281571, "activity_lines": {"activity_5": 0.29415, "activity_10": 0.289868, "activity_20": 0.284644, "activity_30": 0.282803}, "trend_signal": 1, "fair_value": 0.261708, "relative_strength": 16.172849, "rate_of_change": 0.2752868610175371, "market_dynamics": 0.606661, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.284375, "high": 0.284375, "low": 0.257715, "close": 0.275488, "volume": 64000}, "trend_line": 0.281378, "activity_lines": {"activity_5": 0.287041, "activity_10": 0.288091, "activity_20": 0.284031, "activity_30": 0.282411}, "trend_signal": 1, "fair_value": 0.261929, "relative_strength": 14.737074, "rate_of_change": -0.06854399068085801, "market_dynamics": 0.320398, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275488, "high": 0.302148, "low": 0.275488, "close": 0.302148, "volume": 28000}, "trend_line": 0.281814, "activity_lines": {"activity_5": 0.290595, "activity_10": 0.291242, "activity_20": 0.286023, "activity_30": 0.283751}, "trend_signal": 1, "fair_value": 0.262342, "relative_strength": 23.884896, "rate_of_change": 0.15495170198096223, "market_dynamics": 0.22224, "expectation": {"probability": 29.1423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.284375, "close": 0.284375, "volume": 58000}, "trend_line": 0.282178, "activity_lines": {"activity_5": 0.288226, "activity_10": 0.290434, "activity_20": 0.286278, "activity_30": 0.283916}, "trend_signal": 1, "fair_value": 0.262512, "relative_strength": 14.708916, "rate_of_change": 0.12916320693790068, "market_dynamics": 0.143194, "expectation": {"probability": 31.2645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.311035, "high": 0.311035, "low": 0.262158, "close": 0.275488, "volume": 188000}, "trend_line": 0.281595, "activity_lines": {"activity_5": 0.284079, "activity_10": 0.287849, "activity_20": 0.285578, "activity_30": 0.283485}, "trend_signal": 1, "fair_value": 0.262604, "relative_strength": 13.608865, "rate_of_change": -0.20660717703010167, "market_dynamics": 0.050426, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275488, "high": 0.302148, "low": 0.275488, "close": 0.297705, "volume": 6000}, "trend_line": 0.282143, "activity_lines": {"activity_5": 0.288226, "activity_10": 0.289303, "activity_20": 0.286948, "activity_30": 0.284524}, "trend_signal": 1, "fair_value": 0.262945, "relative_strength": 20.344358, "rate_of_change": 0.1946057280846581, "market_dynamics": 0.120506, "expectation": {"probability": 28.7859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.253271, "close": 0.275488, "volume": 38000}, "trend_line": 0.28169, "activity_lines": {"activity_5": 0.284375, "activity_10": 0.286314, "activity_20": 0.286124, "activity_30": 0.284095}, "trend_signal": 1, "fair_value": 0.263059, "relative_strength": 10.476775, "rate_of_change": -0.16055688073068664, "market_dynamics": -0.153618, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.284375, "high": 0.284375, "low": 0.253271, "close": 0.275488, "volume": 38000}, "trend_line": 0.281497, "activity_lines": {"activity_5": 0.280524, "activity_10": 0.283809, "activity_20": 0.285327, "activity_30": 0.283694}, "trend_signal": 0, "fair_value": 0.263408, "relative_strength": 14.799369, "rate_of_change": -0.06851503425751668, "market_dynamics": -0.339175, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275488, "high": 0.275488, "low": 0.271045, "close": 0.271045, "volume": 6000}, "trend_line": 0.281417, "activity_lines": {"activity_5": 0.276969, "activity_10": 0.280982, "activity_20": 0.284079, "activity_30": 0.28302}, "trend_signal": 0, "fair_value": 0.263708, "relative_strength": 15.504595, "rate_of_change": -0.028419485820461495, "market_dynamics": -0.574793, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.271045, "high": 0.293262, "low": 0.266602, "close": 0.293262, "volume": 128000}, "trend_line": 0.282077, "activity_lines": {"activity_5": 0.281709, "activity_10": 0.282759, "activity_20": 0.284988, "activity_30": 0.283784}, "trend_signal": 0, "fair_value": 0.26415, "relative_strength": 20.722619, "rate_of_change": 0.2345274095026418, "market_dynamics": -0.592341, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.266602, "close": 0.288818, "volume": 36000}, "trend_line": 0.28259, "activity_lines": {"activity_5": 0.283782, "activity_10": 0.283648, "activity_20": 0.285412, "activity_30": 0.284219}, "trend_signal": 1, "fair_value": 0.264563, "relative_strength": 21.259583, "rate_of_change": 0.1818652353789872, "market_dynamics": -0.604384, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.279932, "high": 0.293262, "low": 0.275488, "close": 0.293262, "volume": 60000}, "trend_line": 0.282729, "activity_lines": {"activity_5": 0.28793, "activity_10": 0.285344, "activity_20": 0.286237, "activity_30": 0.284908}, "trend_signal": 1, "fair_value": 0.264983, "relative_strength": 17.19141, "rate_of_change": 0.049187869351357175, "market_dynamics": -0.46562, "expectation": {"probability": 29.744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.293262, "close": 0.293262, "volume": 2000}, "trend_line": 0.282738, "activity_lines": {"activity_5": 0.290892, "activity_10": 0.286718, "activity_20": 0.286999, "activity_30": 0.285587}, "trend_signal": 1, "fair_value": 0.265382, "relative_strength": 19.87648, "rate_of_change": 0.0031832602951877044, "market_dynamics": -0.27605, "expectation": {"probability": 31.7801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.271045, "high": 0.284375, "low": 0.271045, "close": 0.284375, "volume": 12000}, "trend_line": 0.283493, "activity_lines": {"activity_5": 0.289707, "activity_10": 0.286637, "activity_20": 0.286766, "activity_30": 0.285693}, "trend_signal": 1, "fair_value": 0.265639, "relative_strength": 17.326308, "rate_of_change": 0.26703166889487995, "market_dynamics": -0.403455, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.284375, "high": 0.288818, "low": 0.271045, "close": 0.288818, "volume": 104000}, "trend_line": 0.284266, "activity_lines": {"activity_5": 0.289115, "activity_10": 0.287364, "activity_20": 0.286914, "activity_30": 0.286036}, "trend_signal": 1, "fair_value": 0.265966, "relative_strength": 25.286237, "rate_of_change": 0.2726698719192444, "market_dynamics": -0.22802, "expectation": {"probability": 30.0043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.271045, "high": 0.279932, "low": 0.271045, "close": 0.279932, "volume": 2000}, "trend_line": 0.284221, "activity_lines": {"activity_5": 0.285856, "activity_10": 0.286233, "activity_20": 0.286152, "activity_30": 0.285757}, "trend_signal": 1, "fair_value": 0.266237, "relative_strength": 15.619643, "rate_of_change": -0.015830243504329482, "market_dynamics": -0.308883, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.279932, "high": 0.284375, "low": 0.279932, "close": 0.284375, "volume": 50000}, "trend_line": 0.284325, "activity_lines": {"activity_5": 0.284671, "activity_10": 0.286233, "activity_20": 0.285793, "activity_30": 0.285767}, "trend_signal": 1, "fair_value": 0.266407, "relative_strength": 19.649566, "rate_of_change": 0.0365912441374821, "market_dynamics": -0.386121, "expectation": {"probability": 30.3766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275488, "high": 0.288818, "low": 0.275488, "close": 0.279932, "volume": 96000}, "trend_line": 0.284671, "activity_lines": {"activity_5": 0.282598, "activity_10": 0.285264, "activity_20": 0.285094, "activity_30": 0.285483}, "trend_signal": 0, "fair_value": 0.266528, "relative_strength": 15.373328, "rate_of_change": 0.12169172601776593, "market_dynamics": -0.369167, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.293262, "close": 0.293262, "volume": 0}, "trend_line": 0.285115, "activity_lines": {"activity_5": 0.285856, "activity_10": 0.286637, "activity_20": 0.285772, "activity_30": 0.286038}, "trend_signal": 1, "fair_value": 0.266454, "relative_strength": 15.683327, "rate_of_change": 0.1559695227121835, "market_dynamics": -0.337967, "expectation": {"probability": 30.624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.302148, "high": 0.315478, "low": 0.297705, "close": 0.315478, "volume": 60000}, "trend_line": 0.2863, "activity_lines": {"activity_5": 0.295928, "activity_10": 0.291646, "activity_20": 0.288607, "activity_30": 0.287997}, "trend_signal": 1, "fair_value": 0.266588, "relative_strength": 20.855757, "rate_of_change": 0.41562176665555706, "market_dynamics": 0.093367, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315478, "high": 0.315478, "low": 0.302148, "close": 0.302148, "volume": 0}, "trend_line": 0.286893, "activity_lines": {"activity_5": 0.299778, "activity_10": 0.293827, "activity_20": 0.290046, "activity_30": 0.289019}, "trend_signal": 1, "fair_value": 0.266636, "relative_strength": 15.836415, "rate_of_change": 0.20712539294446738, "market_dynamics": 0.485704, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.288818, "close": 0.293262, "volume": 0}, "trend_line": 0.287337, "activity_lines": {"activity_5": 0.299186, "activity_10": 0.29415, "activity_20": 0.290575, "activity_30": 0.28943}, "trend_signal": 1, "fair_value": 0.266649, "relative_strength": 13.49992, "rate_of_change": 0.15476153130261106, "market_dynamics": 0.689801, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.293262, "high": 0.333252, "low": 0.288818, "close": 0.319922, "volume": 1282000}, "trend_line": 0.289263, "activity_lines": {"activity_5": 0.306888, "activity_10": 0.299321, "activity_20": 0.293558, "activity_30": 0.291532}, "trend_signal": 1, "fair_value": 0.266768, "relative_strength": 20.287991, "rate_of_change": 0.670293070506055, "market_dynamics": 0.990652, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.288818, "high": 0.306592, "low": 0.284375, "close": 0.302148, "volume": 184000}, "trend_line": 0.290151, "activity_lines": {"activity_5": 0.305999, "activity_10": 0.300775, "activity_20": 0.294764, "activity_30": 0.292363}, "trend_signal": 1, "fair_value": 0.267031, "relative_strength": 14.549419, "rate_of_change": 0.30698706713267854, "market_dynamics": 0.862124, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.266602, "close": 0.275488, "volume": 118000}, "trend_line": 0.290151, "activity_lines": {"activity_5": 0.295631, "activity_10": 0.297059, "activity_20": 0.293346, "activity_30": 0.291417}, "trend_signal": 1, "fair_value": 0.267123, "relative_strength": 3.866931, "rate_of_change": 0.0, "market_dynamics": 0.504008, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.288818, "high": 0.288818, "low": 0.257715, "close": 0.275488, "volume": 298000}, "trend_line": 0.290151, "activity_lines": {"activity_5": 0.287929, "activity_10": 0.293585, "activity_20": 0.291929, "activity_30": 0.290471}, "trend_signal": 0, "fair_value": 0.267193, "relative_strength": 2.362377, "rate_of_change": 0.0, "market_dynamics": 0.241938, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.257715, "high": 0.302148, "low": 0.266602, "close": 0.302148, "volume": 340000}, "trend_line": 0.290151, "activity_lines": {"activity_5": 0.290892, "activity_10": 0.295039, "activity_20": 0.293156, "activity_30": 0.291245}, "trend_signal": 1, "fair_value": 0.267456, "relative_strength": 11.784467, "rate_of_change": 0.0, "market_dynamics": -0.067849, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.279932, "high": 0.351025, "low": 0.279932, "close": 0.315478, "volume": 10000}, "trend_line": 0.290596, "activity_lines": {"activity_5": 0.297705, "activity_10": 0.298593, "activity_20": 0.295526, "activity_30": 0.292879}, "trend_signal": 1, "fair_value": 0.267804, "relative_strength": 19.522669, "rate_of_change": 0.15336841851312893, "market_dynamics": -0.090449, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.293262, "high": 0.337695, "low": 0.235498, "close": 0.266602, "volume": 462000}, "trend_line": 0.289411, "activity_lines": {"activity_5": 0.288522, "activity_10": 0.292615, "activity_20": 0.29305, "activity_30": 0.291331}, "trend_signal": 0, "fair_value": 0.267818, "relative_strength": -7.223287, "rate_of_change": -0.4077826260513039, "market_dynamics": -0.132614, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.266602, "high": 0.271045, "low": 0.266602, "close": 0.266602, "volume": 34000}, "trend_line": 0.28867, "activity_lines": {"activity_5": 0.281709, "activity_10": 0.287122, "activity_20": 0.290596, "activity_30": 0.28986}, "trend_signal": 0, "fair_value": 0.267917, "relative_strength": -11.406831, "rate_of_change": -0.25603726188707127, "market_dynamics": -0.253052, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.266602, "high": 0.279932, "low": 0.257715, "close": 0.279932, "volume": 406000}, "trend_line": 0.288374, "activity_lines": {"activity_5": 0.279932, "activity_10": 0.284941, "activity_20": 0.289538, "activity_30": 0.289296}, "trend_signal": 0, "fair_value": 0.268016, "relative_strength": -9.458465, "rate_of_change": -0.10253923164858245, "market_dynamics": -0.465292, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.279932, "high": 0.302148, "low": 0.266602, "close": 0.293262, "volume": 870000}, "trend_line": 0.288966, "activity_lines": {"activity_5": 0.282302, "activity_10": 0.285587, "activity_20": 0.289792, "activity_30": 0.289611}, "trend_signal": 0, "fair_value": 0.2682, "relative_strength": -8.110476, "rate_of_change": 0.2052889650245797, "market_dynamics": -0.618817, "expectation": {"probability": 34.4574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.293262, "high": 0.306592, "low": 0.284375, "close": 0.284375, "volume": 864000}, "trend_line": 0.288374, "activity_lines": {"activity_5": 0.282302, "activity_10": 0.284617, "activity_20": 0.289199, "activity_30": 0.289315}, "trend_signal": 0, "fair_value": 0.268328, "relative_strength": -6.448365, "rate_of_change": -0.20486839282129435, "market_dynamics": -0.51303, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.271045, "high": 0.279932, "low": 0.271045, "close": 0.279932, "volume": 140000}, "trend_line": 0.288226, "activity_lines": {"activity_5": 0.282894, "activity_10": 0.283486, "activity_20": 0.288226, "activity_30": 0.288771}, "trend_signal": 0, "fair_value": 0.268405, "relative_strength": -5.239292, "rate_of_change": -0.051322241256159355, "market_dynamics": -0.470309, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.279932, "high": 0.293262, "low": 0.279932, "close": 0.293262, "volume": 24000}, "trend_line": 0.288818, "activity_lines": {"activity_5": 0.287041, "activity_10": 0.285183, "activity_20": 0.288543, "activity_30": 0.289096}, "trend_signal": 0, "fair_value": 0.268568, "relative_strength": -2.378414, "rate_of_change": 0.20539437802281438, "market_dynamics": -0.438724, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.293262, "close": 0.293262, "volume": 0}, "trend_line": 0.28867, "activity_lines": {"activity_5": 0.289411, "activity_10": 0.286557, "activity_20": 0.28884, "activity_30": 0.289382}, "trend_signal": 0, "fair_value": 0.268688, "relative_strength": -0.449557, "rate_of_change": -0.05124334355893226, "market_dynamics": -0.509132, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.284375, "close": 0.284375, "volume": 38000}, "trend_line": 0.288967, "activity_lines": {"activity_5": 0.28793, "activity_10": 0.285991, "activity_20": 0.288226, "activity_30": 0.289105}, "trend_signal": 0, "fair_value": 0.268751, "relative_strength": -4.122939, "rate_of_change": 0.10288564797172957, "market_dynamics": -0.64013, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.284375, "high": 0.290629, "low": 0.271045, "close": 0.285864, "volume": 70000}, "trend_line": 0.289312, "activity_lines": {"activity_5": 0.287537, "activity_10": 0.286019, "activity_20": 0.287754, "activity_30": 0.288905}, "trend_signal": 0, "fair_value": 0.268845, "relative_strength": -2.079948, "rate_of_change": 0.11939079548877198, "market_dynamics": -0.520047, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285864, "high": 0.319215, "low": 0.285864, "close": 0.319215, "volume": 6000}, "trend_line": 0.290918, "activity_lines": {"activity_5": 0.298163, "activity_10": 0.29265, "activity_20": 0.29043, "activity_30": 0.290834}, "trend_signal": 0, "fair_value": 0.269239, "relative_strength": 8.514808, "rate_of_change": 0.5551100541975432, "market_dynamics": -0.1836, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.319215, "high": 0.333508, "low": 0.319215, "close": 0.328744, "volume": 2000}, "trend_line": 0.292101, "activity_lines": {"activity_5": 0.309346, "activity_10": 0.300056, "activity_20": 0.293891, "activity_30": 0.293275}, "trend_signal": 1, "fair_value": 0.269672, "relative_strength": 8.223066, "rate_of_change": 0.40664379653372756, "market_dynamics": 0.160997, "expectation": {"probability": 29.9914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.328744, "high": 0.328744, "low": 0.285864, "close": 0.290629, "volume": 226000}, "trend_line": 0.292161, "activity_lines": {"activity_5": 0.305458, "activity_10": 0.299403, "activity_20": 0.293658, "activity_30": 0.29318}, "trend_signal": 1, "fair_value": 0.269925, "relative_strength": 0.25233, "rate_of_change": 0.020540840325779266, "market_dynamics": 0.409891, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.300158, "high": 0.304922, "low": 0.285864, "close": 0.300158, "volume": 78000}, "trend_line": 0.292391, "activity_lines": {"activity_5": 0.304922, "activity_10": 0.300288, "activity_20": 0.294387, "activity_30": 0.293695}, "trend_signal": 1, "fair_value": 0.27024, "relative_strength": 5.514107, "rate_of_change": 0.07872371740239388, "market_dynamics": 0.575982, "expectation": {"probability": 30.1895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.300158, "high": 0.300158, "low": 0.285864, "close": 0.300158, "volume": 84000}, "trend_line": 0.292621, "activity_lines": {"activity_5": 0.303334, "activity_10": 0.301047, "activity_20": 0.295084, "activity_30": 0.294197}, "trend_signal": 1, "fair_value": 0.270554, "relative_strength": 5.602203, "rate_of_change": 0.07866179191562256, "market_dynamics": 0.515618, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295393, "high": 0.295393, "low": 0.242985, "close": 0.295393, "volume": 154000}, "trend_line": 0.292988, "activity_lines": {"activity_5": 0.299205, "activity_10": 0.300653, "activity_20": 0.29542, "activity_30": 0.294375}, "trend_signal": 1, "fair_value": 0.270816, "relative_strength": 2.738395, "rate_of_change": 0.12541820306813461, "market_dynamics": 0.352133, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.290629, "high": 0.300158, "low": 0.2811, "close": 0.295393, "volume": 164000}, "trend_line": 0.293207, "activity_lines": {"activity_5": 0.296664, "activity_10": 0.299978, "activity_20": 0.295789, "activity_30": 0.294531}, "trend_signal": 1, "fair_value": 0.2711, "relative_strength": 0.465678, "rate_of_change": 0.07474708861795336, "market_dynamics": 0.360234, "expectation": {"probability": 29.6489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295393, "high": 0.295393, "low": 0.285864, "close": 0.285864, "volume": 20000}, "trend_line": 0.293405, "activity_lines": {"activity_5": 0.29317, "activity_10": 0.297532, "activity_20": 0.295156, "activity_30": 0.294057}, "trend_signal": 0, "fair_value": 0.271387, "relative_strength": -3.892116, "rate_of_change": 0.06752908354849355, "market_dynamics": 0.209435, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285864, "high": 0.300158, "low": 0.285864, "close": 0.295393, "volume": 108000}, "trend_line": 0.293772, "activity_lines": {"activity_5": 0.29317, "activity_10": 0.296952, "activity_20": 0.295381, "activity_30": 0.294185}, "trend_signal": 0, "fair_value": 0.271736, "relative_strength": -2.928077, "rate_of_change": 0.12508307629384322, "market_dynamics": 0.081494, "expectation": {"probability": 26.3095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285864, "high": 0.314451, "low": 0.285864, "close": 0.309686, "volume": 462000}, "trend_line": 0.294764, "activity_lines": {"activity_5": 0.298252, "activity_10": 0.298771, "activity_20": 0.296999, "activity_30": 0.295212}, "trend_signal": 1, "fair_value": 0.272133, "relative_strength": 4.635627, "rate_of_change": 0.33767683781982233, "market_dynamics": 0.202245, "expectation": {"probability": 29.4329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.314451, "high": 0.319215, "low": 0.314451, "close": 0.319215, "volume": 234000}, "trend_line": 0.295629, "activity_lines": {"activity_5": 0.305875, "activity_10": 0.30189, "activity_20": 0.299552, "activity_30": 0.296789}, "trend_signal": 1, "fair_value": 0.272655, "relative_strength": 8.106477, "rate_of_change": 0.293455103065486, "market_dynamics": 0.386953, "expectation": {"probability": 29.9921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.319215, "high": 0.319215, "low": 0.314451, "close": 0.314451, "volume": 0}, "trend_line": 0.295595, "activity_lines": {"activity_5": 0.310322, "activity_10": 0.304142, "activity_20": 0.301402, "activity_30": 0.298004}, "trend_signal": 1, "fair_value": 0.27304, "relative_strength": 1.249125, "rate_of_change": -0.01150090146771071, "market_dynamics": 0.615658, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.314451, "high": 0.32398, "low": 0.290629, "close": 0.304922, "volume": 442000}, "trend_line": 0.295687, "activity_lines": {"activity_5": 0.310322, "activity_10": 0.304922, "activity_20": 0.302115, "activity_30": 0.298605}, "trend_signal": 1, "fair_value": 0.273406, "relative_strength": -12.899411, "rate_of_change": 0.03112366582654679, "market_dynamics": 0.762442, "expectation": {"probability": 33.2517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.304922, "high": 0.419268, "low": 0.295393, "close": 0.338273, "volume": 2182000}, "trend_line": 0.297188, "activity_lines": {"activity_5": 0.320168, "activity_10": 0.311505, "activity_20": 0.305886, "activity_30": 0.301353}, "trend_signal": 1, "fair_value": 0.273965, "relative_strength": -12.153521, "rate_of_change": 0.5076313804800449, "market_dynamics": 0.899852, "expectation": {"probability": 28.2002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32398, "high": 0.347802, "low": 0.285864, "close": 0.300158, "volume": 4754000}, "trend_line": 0.296529, "activity_lines": {"activity_5": 0.314451, "activity_10": 0.310466, "activity_20": 0.305813, "activity_30": 0.301544}, "trend_signal": 1, "fair_value": 0.274279, "relative_strength": -16.406994, "rate_of_change": -0.22174515794716498, "market_dynamics": 0.741762, "expectation": {"probability": 33.8256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.300158, "high": 0.304922, "low": 0.257278, "close": 0.285864, "volume": 764000}, "trend_line": 0.295986, "activity_lines": {"activity_5": 0.304604, "activity_10": 0.306828, "activity_20": 0.304303, "activity_30": 0.300856}, "trend_signal": 1, "fair_value": 0.274481, "relative_strength": -18.46029, "rate_of_change": -0.1831186831641965, "market_dynamics": 0.429906, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285864, "high": 0.300158, "low": 0.285864, "close": 0.295393, "volume": 238000}, "trend_line": 0.29665, "activity_lines": {"activity_5": 0.300158, "activity_10": 0.305095, "activity_20": 0.303672, "activity_30": 0.300818}, "trend_signal": 1, "fair_value": 0.274571, "relative_strength": -14.5723, "rate_of_change": 0.22433493476042712, "market_dynamics": 0.126834, "expectation": {"probability": 35.3956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.290629, "high": 0.290629, "low": 0.257278, "close": 0.276336, "volume": 266000}, "trend_line": 0.296678, "activity_lines": {"activity_5": 0.290629, "activity_10": 0.299898, "activity_20": 0.301217, "activity_30": 0.299507}, "trend_signal": 0, "fair_value": 0.274647, "relative_strength": -19.515526, "rate_of_change": 0.009438732513053258, "market_dynamics": -0.550315, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.276336, "high": 0.295393, "low": 0.257278, "close": 0.290629, "volume": 906000}, "trend_line": 0.296294, "activity_lines": {"activity_5": 0.28777, "activity_10": 0.297472, "activity_20": 0.300203, "activity_30": 0.299117}, "trend_signal": 0, "fair_value": 0.274922, "relative_strength": -16.066092, "rate_of_change": -0.1294332576058877, "market_dynamics": -0.82017, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.290629, "high": 0.290629, "low": 0.290629, "close": 0.290629, "volume": 0}, "trend_line": 0.295466, "activity_lines": {"activity_5": 0.288088, "activity_10": 0.295133, "activity_20": 0.299159, "activity_30": 0.298752}, "trend_signal": 0, "fair_value": 0.27524, "relative_strength": -10.224687, "rate_of_change": -0.27945216575428306, "market_dynamics": -0.844483, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.276336, "high": 0.285864, "low": 0.266807, "close": 0.276336, "volume": 116000}, "trend_line": 0.29579, "activity_lines": {"activity_5": 0.284277, "activity_10": 0.290542, "activity_20": 0.296732, "activity_30": 0.297518}, "trend_signal": 0, "fair_value": 0.275444, "relative_strength": -13.63669, "rate_of_change": 0.10965728713286502, "market_dynamics": -1.008936, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.23822, "close": 0.271571, "volume": 922000}, "trend_line": 0.295956, "activity_lines": {"activity_5": 0.279512, "activity_10": 0.285865, "activity_20": 0.294055, "activity_30": 0.295955}, "trend_signal": 0, "fair_value": 0.275576, "relative_strength": -15.739561, "rate_of_change": 0.056120896582034376, "market_dynamics": -0.953693, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.266807, "high": 0.271571, "low": 0.262042, "close": 0.271571, "volume": 66000}, "trend_line": 0.295677, "activity_lines": {"activity_5": 0.276336, "activity_10": 0.281966, "activity_20": 0.29165, "activity_30": 0.294382}, "trend_signal": 0, "fair_value": 0.2759, "relative_strength": -17.335245, "rate_of_change": -0.09427076997931237, "market_dynamics": -1.074512, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.271571, "high": 0.285864, "low": 0.266807, "close": 0.285864, "volume": 106000}, "trend_line": 0.295431, "activity_lines": {"activity_5": 0.278241, "activity_10": 0.281273, "activity_20": 0.290697, "activity_30": 0.293749}, "trend_signal": 0, "fair_value": 0.27623, "relative_strength": -13.12545, "rate_of_change": -0.08319889609270384, "market_dynamics": -1.088362, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285864, "high": 0.285864, "low": 0.266807, "close": 0.271571, "volume": 14000}, "trend_line": 0.295004, "activity_lines": {"activity_5": 0.2757, "activity_10": 0.278934, "activity_20": 0.288451, "activity_30": 0.292209}, "trend_signal": 0, "fair_value": 0.276426, "relative_strength": -16.038, "rate_of_change": -0.1445345952185149, "market_dynamics": -1.105482, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.266807, "high": 0.271571, "low": 0.262042, "close": 0.266807, "volume": 254000}, "trend_line": 0.294566, "activity_lines": {"activity_5": 0.272842, "activity_10": 0.276249, "activity_20": 0.285887, "activity_30": 0.29039}, "trend_signal": 0, "fair_value": 0.276569, "relative_strength": -18.654974, "rate_of_change": -0.14847256308388834, "market_dynamics": -1.15995, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.271571, "high": 0.285864, "low": 0.252514, "close": 0.2811, "volume": 270000}, "trend_line": 0.294161, "activity_lines": {"activity_5": 0.275383, "activity_10": 0.276509, "activity_20": 0.284821, "activity_30": 0.289521}, "trend_signal": 0, "fair_value": 0.276654, "relative_strength": -12.50344, "rate_of_change": -0.13749040961957207, "market_dynamics": -1.011318, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.2811, "close": 0.2811, "volume": 100000}, "trend_line": 0.293755, "activity_lines": {"activity_5": 0.277288, "activity_10": 0.277029, "activity_20": 0.283823, "activity_30": 0.288679}, "trend_signal": 0, "fair_value": 0.27676, "relative_strength": -9.012056, "rate_of_change": -0.13801965590272586, "market_dynamics": -1.018897, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.290629, "high": 0.290629, "low": 0.2811, "close": 0.2811, "volume": 130000}, "trend_line": 0.293646, "activity_lines": {"activity_5": 0.278559, "activity_10": 0.277462, "activity_20": 0.282847, "activity_30": 0.287862}, "trend_signal": 0, "fair_value": 0.276931, "relative_strength": -10.950036, "rate_of_change": -0.03710575139145554, "market_dynamics": -0.826272, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.2811, "close": 0.2811, "volume": 0}, "trend_line": 0.293487, "activity_lines": {"activity_5": 0.280147, "activity_10": 0.278068, "activity_20": 0.281939, "activity_30": 0.287053}, "trend_signal": 0, "fair_value": 0.277038, "relative_strength": -12.721059, "rate_of_change": -0.05414682985636454, "market_dynamics": -0.546877, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.2811, "close": 0.2811, "volume": 0}, "trend_line": 0.292217, "activity_lines": {"activity_5": 0.2811, "activity_10": 0.278848, "activity_20": 0.281168, "activity_30": 0.286254}, "trend_signal": 0, "fair_value": 0.277123, "relative_strength": -12.947035, "rate_of_change": -0.43272785506683203, "market_dynamics": -0.448382, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2811, "high": 0.285864, "low": 0.266807, "close": 0.285864, "volume": 42000}, "trend_line": 0.290788, "activity_lines": {"activity_5": 0.282688, "activity_10": 0.280407, "activity_20": 0.281032, "activity_30": 0.285844}, "trend_signal": 0, "fair_value": 0.277324, "relative_strength": -14.841074, "rate_of_change": -0.48902014598740445, "market_dynamics": -0.099433, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.266807, "high": 0.285864, "low": 0.266807, "close": 0.276336, "volume": 932000}, "trend_line": 0.290311, "activity_lines": {"activity_5": 0.280782, "activity_10": 0.279974, "activity_20": 0.280124, "activity_30": 0.284912}, "trend_signal": 0, "fair_value": 0.277378, "relative_strength": -22.55284, "rate_of_change": -0.16403703041391157, "market_dynamics": 0.073131, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.266807, "high": 0.276336, "low": 0.242985, "close": 0.257278, "volume": 1940000}, "trend_line": 0.288882, "activity_lines": {"activity_5": 0.272842, "activity_10": 0.275989, "activity_20": 0.277538, "activity_30": 0.28278}, "trend_signal": 0, "fair_value": 0.277311, "relative_strength": -29.852053, "rate_of_change": -0.4922307456486176, "market_dynamics": -0.012238, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.257278, "high": 0.266807, "low": 0.252514, "close": 0.266807, "volume": 696000}, "trend_line": 0.28777, "activity_lines": {"activity_5": 0.269666, "activity_10": 0.274257, "activity_20": 0.276245, "activity_30": 0.281356}, "trend_signal": 0, "fair_value": 0.277347, "relative_strength": -24.944122, "rate_of_change": -0.3849322560768763, "market_dynamics": 0.03139, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.266807, "high": 0.276336, "low": 0.252514, "close": 0.266807, "volume": 606000}, "trend_line": 0.286817, "activity_lines": {"activity_5": 0.267442, "activity_10": 0.272611, "activity_20": 0.275111, "activity_30": 0.280004}, "trend_signal": 0, "fair_value": 0.27749, "relative_strength": -28.324056, "rate_of_change": -0.33116725162457417, "market_dynamics": -0.095277, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.271571, "high": 0.271571, "low": 0.257278, "close": 0.266807, "volume": 390000}, "trend_line": 0.285864, "activity_lines": {"activity_5": 0.266172, "activity_10": 0.270965, "activity_20": 0.274067, "activity_30": 0.278713}, "trend_signal": 0, "fair_value": 0.277097, "relative_strength": -26.779344, "rate_of_change": -0.33226761314705255, "market_dynamics": -0.194863, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.266807, "high": 0.328744, "low": 0.266807, "close": 0.2811, "volume": 2364000}, "trend_line": 0.285706, "activity_lines": {"activity_5": 0.270936, "activity_10": 0.272178, "activity_20": 0.274521, "activity_30": 0.278405}, "trend_signal": 0, "fair_value": 0.277161, "relative_strength": -21.335539, "rate_of_change": -0.05527103797609754, "market_dynamics": 0.102506, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285864, "high": 0.290629, "low": 0.262042, "close": 0.2811, "volume": 1920000}, "trend_line": 0.285229, "activity_lines": {"activity_5": 0.275383, "activity_10": 0.27339, "activity_20": 0.274952, "activity_30": 0.278108}, "trend_signal": 0, "fair_value": 0.277246, "relative_strength": -19.977069, "rate_of_change": -0.16695484169041083, "market_dynamics": 0.372909, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.271571, "high": 0.285864, "low": 0.266807, "close": 0.2811, "volume": 496000}, "trend_line": 0.284276, "activity_lines": {"activity_5": 0.278241, "activity_10": 0.274603, "activity_20": 0.275428, "activity_30": 0.277842}, "trend_signal": 0, "fair_value": 0.277331, "relative_strength": -17.515886, "rate_of_change": -0.3341174985713364, "market_dynamics": 0.565717, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.266807, "high": 0.271571, "low": 0.252514, "close": 0.271571, "volume": 242000}, "trend_line": 0.282688, "activity_lines": {"activity_5": 0.276971, "activity_10": 0.274083, "activity_20": 0.275042, "activity_30": 0.277022}, "trend_signal": 0, "fair_value": 0.277376, "relative_strength": -12.364382, "rate_of_change": -0.5586120530751729, "market_dynamics": 0.565076, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.271571, "high": 0.2811, "low": 0.257278, "close": 0.2811, "volume": 108000}, "trend_line": 0.281576, "activity_lines": {"activity_5": 0.278559, "activity_10": 0.275469, "activity_20": 0.275587, "activity_30": 0.27692}, "trend_signal": 0, "fair_value": 0.277547, "relative_strength": -10.594585, "rate_of_change": -0.393366538374463, "market_dynamics": 0.500643, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.290629, "high": 0.290629, "low": 0.290629, "close": 0.290629, "volume": 0}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.282371, "activity_10": 0.278675, "activity_20": 0.276994, "activity_30": 0.277504}, "trend_signal": 0, "fair_value": 0.277757, "relative_strength": -9.804339, "rate_of_change": -0.16904849845156422, "market_dynamics": 0.494716, "expectation": {"probability": 28.3834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.262042, "high": 0.2811, "low": 0.262042, "close": 0.2811, "volume": 232000}, "trend_line": 0.279194, "activity_lines": {"activity_5": 0.282371, "activity_10": 0.279887, "activity_20": 0.277402, "activity_30": 0.277504}, "trend_signal": 0, "fair_value": 0.277885, "relative_strength": -14.575367, "rate_of_change": -0.6780505158306719, "market_dynamics": 0.455166, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.276336, "close": 0.276336, "volume": 192000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.280783, "activity_10": 0.279801, "activity_20": 0.277379, "activity_30": 0.277319}, "trend_signal": 0, "fair_value": 0.277982, "relative_strength": -17.06434, "rate_of_change": -0.2843900656890968, "market_dynamics": 0.566205, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.271571, "high": 0.285864, "low": 0.276336, "close": 0.276336, "volume": 24000}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.279512, "activity_10": 0.279541, "activity_20": 0.277334, "activity_30": 0.277186}, "trend_signal": 0, "fair_value": 0.278123, "relative_strength": -18.419698, "rate_of_change": -0.11386494252871991, "market_dynamics": 0.483001, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.266807, "high": 0.276336, "low": 0.262042, "close": 0.271571, "volume": 150000}, "trend_line": 0.277289, "activity_lines": {"activity_5": 0.276336, "activity_10": 0.278241, "activity_20": 0.276789, "activity_30": 0.276766}, "trend_signal": 0, "fair_value": 0.278254, "relative_strength": -20.297998, "rate_of_change": -0.285526263741407, "market_dynamics": 0.23993, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.271571, "high": 0.271571, "low": 0.271571, "close": 0.271571, "volume": 0}, "trend_line": 0.27713, "activity_lines": {"activity_5": 0.273795, "activity_10": 0.276855, "activity_20": 0.27629, "activity_30": 0.276397}, "trend_signal": 0, "fair_value": 0.278342, "relative_strength": -18.818636, "rate_of_change": -0.05734089704244316, "market_dynamics": 0.17563, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.271571, "high": 0.271571, "low": 0.257278, "close": 0.266807, "volume": 862000}, "trend_line": 0.276336, "activity_lines": {"activity_5": 0.270936, "activity_10": 0.274776, "activity_20": 0.275383, "activity_30": 0.275731}, "trend_signal": 0, "fair_value": 0.278378, "relative_strength": -21.428139, "rate_of_change": -0.2865081369754128, "market_dynamics": 0.069886, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.262042, "high": 0.276336, "low": 0.257278, "close": 0.271571, "volume": 130000}, "trend_line": 0.2757, "activity_lines": {"activity_5": 0.270618, "activity_10": 0.273823, "activity_20": 0.274997, "activity_30": 0.275424}, "trend_signal": 0, "fair_value": 0.278424, "relative_strength": -19.822102, "rate_of_change": -0.2301545944068183, "market_dynamics": 0.002377, "expectation": {"probability": 35.788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.276336, "close": 0.2811, "volume": 2000}, "trend_line": 0.275859, "activity_lines": {"activity_5": 0.273795, "activity_10": 0.274776, "activity_20": 0.275564, "activity_30": 0.275772}, "trend_signal": 0, "fair_value": 0.278487, "relative_strength": -15.291935, "rate_of_change": 0.057671381936895263, "market_dynamics": 0.117277, "expectation": {"probability": 26.245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2811, "high": 0.285864, "low": 0.262042, "close": 0.28, "volume": 2416000}, "trend_line": 0.27614, "activity_lines": {"activity_5": 0.276287, "activity_10": 0.275356, "activity_20": 0.276027, "activity_30": 0.276039}, "trend_signal": 0, "fair_value": 0.278504, "relative_strength": -17.725625, "rate_of_change": 0.1018636332329109, "market_dynamics": 0.18887, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 436000}, "trend_line": 0.276088, "activity_lines": {"activity_5": 0.274883, "activity_10": 0.274137, "activity_20": 0.275565, "activity_30": 0.275643}, "trend_signal": 0, "fair_value": 0.278532, "relative_strength": -18.701702, "rate_of_change": -0.018831027739551132, "market_dynamics": 0.105927, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 1950000}, "trend_line": 0.276226, "activity_lines": {"activity_5": 0.280251, "activity_10": 0.27693, "activity_20": 0.277038, "activity_30": 0.276541}, "trend_signal": 1, "fair_value": 0.278688, "relative_strength": -12.768465, "rate_of_change": 0.04998406305236989, "market_dynamics": 0.454375, "expectation": {"probability": 28.6476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 152000}, "trend_line": 0.27684, "activity_lines": {"activity_5": 0.284073, "activity_10": 0.279561, "activity_20": 0.278355, "activity_30": 0.277429}, "trend_signal": 1, "fair_value": 0.278869, "relative_strength": -14.582324, "rate_of_change": 0.22228175479496784, "market_dynamics": 0.631705, "expectation": {"probability": 28.5941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 192000}, "trend_line": 0.277446, "activity_lines": {"activity_5": 0.285, "activity_10": 0.281035, "activity_20": 0.279085, "activity_30": 0.277956}, "trend_signal": 1, "fair_value": 0.279044, "relative_strength": -17.169082, "rate_of_change": 0.21889900303426205, "market_dynamics": 0.648397, "expectation": {"probability": 34.0744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 78000}, "trend_line": 0.277743, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.28326, "activity_20": 0.280205, "activity_30": 0.278766}, "trend_signal": 1, "fair_value": 0.27925, "relative_strength": -11.953018, "rate_of_change": 0.10704785796154627, "market_dynamics": 0.945813, "expectation": {"probability": 28.1563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 2688000}, "trend_line": 0.27854, "activity_lines": {"activity_5": 0.294, "activity_10": 0.287877, "activity_20": 0.282643, "activity_30": 0.280524}, "trend_signal": 1, "fair_value": 0.279427, "relative_strength": -8.046533, "rate_of_change": 0.2869559268820428, "market_dynamics": 1.012591, "expectation": {"probability": 29.1038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.44, "low": 0.29, "close": 0.32, "volume": 3656000}, "trend_line": 0.279836, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294614, "activity_20": 0.286396, "activity_30": 0.283199}, "trend_signal": 1, "fair_value": 0.2797, "relative_strength": -4.504665, "rate_of_change": 0.4652832627270639, "market_dynamics": 1.092514, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 1642000}, "trend_line": 0.280633, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.297656, "activity_20": 0.288535, "activity_30": 0.284823}, "trend_signal": 1, "fair_value": 0.279852, "relative_strength": -8.673589, "rate_of_change": 0.2848096742377849, "market_dynamics": 1.238908, "expectation": {"probability": 35.987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 718000}, "trend_line": 0.28193, "activity_lines": {"activity_5": 0.312, "activity_10": 0.302818, "activity_20": 0.291989, "activity_30": 0.287362}, "trend_signal": 1, "fair_value": 0.280101, "relative_strength": -2.663038, "rate_of_change": 0.46216945263030096, "market_dynamics": 1.364688, "expectation": {"probability": 30.7835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.29, "close": 0.325, "volume": 1052000}, "trend_line": 0.283234, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.308182, "activity_20": 0.295688, "activity_30": 0.290141}, "trend_signal": 1, "fair_value": 0.280481, "relative_strength": -1.750091, "rate_of_change": 0.46252615897562227, "market_dynamics": 1.300436, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 2224000}, "trend_line": 0.285023, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.313636, "activity_20": 0.299655, "activity_30": 0.293158}, "trend_signal": 1, "fair_value": 0.280769, "relative_strength": -3.065141, "rate_of_change": 0.6316332078775997, "market_dynamics": 1.285092, "expectation": {"probability": 32.4896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.285, "close": 0.3, "volume": 666000}, "trend_line": 0.286447, "activity_lines": {"activity_5": 0.316, "activity_10": 0.312545, "activity_20": 0.300577, "activity_30": 0.294124}, "trend_signal": 1, "fair_value": 0.280989, "relative_strength": -11.618392, "rate_of_change": 0.49960880350006165, "market_dynamics": 1.062223, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 490000}, "trend_line": 0.288054, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.314, "activity_20": 0.302837, "activity_30": 0.295967}, "trend_signal": 1, "fair_value": 0.281255, "relative_strength": -5.330915, "rate_of_change": 0.5610112865556175, "market_dynamics": 0.906844, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 948000}, "trend_line": 0.28916, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312273, "activity_20": 0.303485, "activity_30": 0.296737}, "trend_signal": 1, "fair_value": 0.281425, "relative_strength": -12.699015, "rate_of_change": 0.38395578606788866, "market_dynamics": 0.613229, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 156000}, "trend_line": 0.290266, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310273, "activity_20": 0.30402, "activity_30": 0.297437}, "trend_signal": 1, "fair_value": 0.281821, "relative_strength": -9.501593, "rate_of_change": 0.38248720431596744, "market_dynamics": 0.20158, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 218000}, "trend_line": 0.29073, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307182, "activity_20": 0.303944, "activity_30": 0.297742}, "trend_signal": 1, "fair_value": 0.282184, "relative_strength": -7.041267, "rate_of_change": 0.1598533758690182, "market_dynamics": -0.052426, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1746000}, "trend_line": 0.291026, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.303364, "activity_20": 0.30328, "activity_30": 0.297695}, "trend_signal": 1, "fair_value": 0.282566, "relative_strength": -11.36414, "rate_of_change": 0.10181267843016494, "market_dynamics": -0.331216, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 186000}, "trend_line": 0.291323, "activity_lines": {"activity_5": 0.293, "activity_10": 0.300091, "activity_20": 0.302505, "activity_30": 0.297629}, "trend_signal": 1, "fair_value": 0.282847, "relative_strength": -10.181732, "rate_of_change": 0.10205273755609179, "market_dynamics": -0.565212, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 60000}, "trend_line": 0.291771, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.296182, "activity_20": 0.301167, "activity_30": 0.297221}, "trend_signal": 0, "fair_value": 0.283247, "relative_strength": -12.430723, "rate_of_change": 0.15378119818895314, "market_dynamics": -0.767765, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 650000}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293818, "activity_20": 0.300286, "activity_30": 0.297107}, "trend_signal": 0, "fair_value": 0.283603, "relative_strength": -11.447435, "rate_of_change": 0.10144942437734335, "market_dynamics": -0.82013, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 86000}, "trend_line": 0.292046, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292091, "activity_20": 0.299357, "activity_30": 0.296973}, "trend_signal": 0, "fair_value": 0.28386, "relative_strength": -6.278844, "rate_of_change": -0.007190131031595064, "market_dynamics": -0.940783, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 44000}, "trend_line": 0.292176, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.290182, "activity_20": 0.297857, "activity_30": 0.296519}, "trend_signal": 0, "fair_value": 0.284084, "relative_strength": -9.751555, "rate_of_change": 0.04451353553892846, "market_dynamics": -0.976894, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 28000}, "trend_line": 0.292465, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288545, "activity_20": 0.296381, "activity_30": 0.296056}, "trend_signal": 0, "fair_value": 0.284509, "relative_strength": -10.145793, "rate_of_change": 0.09891298395487094, "market_dynamics": -0.990636, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 42000}, "trend_line": 0.292587, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286545, "activity_20": 0.294452, "activity_30": 0.295251}, "trend_signal": 0, "fair_value": 0.284776, "relative_strength": -10.855798, "rate_of_change": 0.0417143931752555, "market_dynamics": -1.062274, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 18000}, "trend_line": 0.292535, "activity_lines": {"activity_5": 0.279, "activity_10": 0.283091, "activity_20": 0.291595, "activity_30": 0.293794}, "trend_signal": 0, "fair_value": 0.285004, "relative_strength": -12.628529, "rate_of_change": -0.017772491600787626, "market_dynamics": -1.135031, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 20000}, "trend_line": 0.292983, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282909, "activity_20": 0.290262, "activity_30": 0.293308}, "trend_signal": 0, "fair_value": 0.285329, "relative_strength": -7.903116, "rate_of_change": 0.1531440682311532, "market_dynamics": -1.075668, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 2000}, "trend_line": 0.294089, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.285636, "activity_20": 0.290452, "activity_30": 0.293761}, "trend_signal": 0, "fair_value": 0.285674, "relative_strength": -4.53389, "rate_of_change": 0.37749630524637806, "market_dynamics": -0.852451, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 844000}, "trend_line": 0.294537, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285455, "activity_20": 0.28931, "activity_30": 0.293174}, "trend_signal": 0, "fair_value": 0.285974, "relative_strength": -8.365265, "rate_of_change": 0.1523348374131654, "market_dynamics": -0.597713, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.42, "low": 0.285, "close": 0.385, "volume": 8584000}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.303545, "activity_20": 0.297786, "activity_30": 0.299011}, "trend_signal": 0, "fair_value": 0.286789, "relative_strength": 20.962155, "rate_of_change": 1.1757436247398438, "market_dynamics": 0.081983, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.34, "close": 0.385, "volume": 1548000}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.347, "activity_10": 0.319818, "activity_20": 0.305952, "activity_30": 0.304624}, "trend_signal": 1, "fair_value": 0.287604, "relative_strength": 21.318197, "rate_of_change": 1.174496644295303, "market_dynamics": 0.603062, "expectation": {"probability": 32.8434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.365, "volume": 710000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.330727, "activity_20": 0.311929, "activity_30": 0.30872}, "trend_signal": 1, "fair_value": 0.288291, "relative_strength": 12.442363, "rate_of_change": 1.0504145936981861, "market_dynamics": 0.932586, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 480000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.342091, "activity_20": 0.31869, "activity_30": 0.313258}, "trend_signal": 1, "fair_value": 0.289042, "relative_strength": 19.00633, "rate_of_change": 0.9298676916108322, "market_dynamics": 1.23349, "expectation": {"probability": 32.8118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 1020000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.352727, "activity_20": 0.325571, "activity_30": 0.317935}, "trend_signal": 1, "fair_value": 0.289825, "relative_strength": 20.154045, "rate_of_change": 0.9756097560975618, "market_dynamics": 1.155051, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 2000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.360727, "activity_20": 0.331667, "activity_30": 0.322097}, "trend_signal": 1, "fair_value": 0.290426, "relative_strength": 18.642556, "rate_of_change": 0.9661835748792279, "market_dynamics": 1.035923, "expectation": {"probability": 38.0722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.375, "volume": 104000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.367, "activity_20": 0.337405, "activity_30": 0.326065}, "trend_signal": 1, "fair_value": 0.291227, "relative_strength": 17.213147, "rate_of_change": 0.9036682615629902, "market_dynamics": 0.942633, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.37, "volume": 34000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.374, "activity_10": 0.370455, "activity_20": 0.34231, "activity_30": 0.329527}, "trend_signal": 1, "fair_value": 0.291871, "relative_strength": 18.932658, "rate_of_change": 0.6850376027793591, "market_dynamics": 0.836436, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.375, "volume": 14000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373273, "activity_20": 0.347333, "activity_30": 0.333172}, "trend_signal": 1, "fair_value": 0.292572, "relative_strength": 21.227573, "rate_of_change": 0.5755102040816243, "market_dynamics": 0.715769, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 538000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371091, "activity_20": 0.350048, "activity_30": 0.335409}, "trend_signal": 1, "fair_value": 0.293045, "relative_strength": 15.219571, "rate_of_change": 0.5203959629510633, "market_dynamics": 0.590398, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 1192000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.359, "activity_10": 0.365818, "activity_20": 0.3515, "activity_30": 0.336892}, "trend_signal": 1, "fair_value": 0.293404, "relative_strength": 13.108282, "rate_of_change": 0.2586956521739045, "market_dynamics": 0.435437, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 490000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.355818, "activity_20": 0.34981, "activity_30": 0.336387}, "trend_signal": 1, "fair_value": 0.29367, "relative_strength": 2.557151, "rate_of_change": -0.10314930629767471, "market_dynamics": 0.134307, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 1046000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.349818, "activity_20": 0.349429, "activity_30": 0.336871}, "trend_signal": 1, "fair_value": 0.293907, "relative_strength": 4.256137, "rate_of_change": 0.0, "market_dynamics": -0.150901, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 422000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.345364, "activity_20": 0.349333, "activity_30": 0.337677}, "trend_signal": 1, "fair_value": 0.294252, "relative_strength": 4.811312, "rate_of_change": 0.3618604651162709, "market_dynamics": -0.381093, "expectation": {"probability": 32.6398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 88000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.341636, "activity_20": 0.349, "activity_30": 0.338409}, "trend_signal": 1, "fair_value": 0.294546, "relative_strength": 5.600927, "rate_of_change": 0.20576703834496562, "market_dynamics": -0.663092, "expectation": {"probability": 32.5312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 442000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.333, "activity_10": 0.338727, "activity_20": 0.348429, "activity_30": 0.339097}, "trend_signal": 1, "fair_value": 0.29489, "relative_strength": 6.341929, "rate_of_change": 0.3598153749387294, "market_dynamics": -0.713949, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 1622000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.333818, "activity_20": 0.346167, "activity_30": 0.338742}, "trend_signal": 1, "fair_value": 0.295189, "relative_strength": -0.801215, "rate_of_change": 0.2049155145929257, "market_dynamics": -0.696293, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 14000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.326, "activity_10": 0.329909, "activity_20": 0.343667, "activity_30": 0.338344}, "trend_signal": 0, "fair_value": 0.295487, "relative_strength": 0.768054, "rate_of_change": 0.25539064344339807, "market_dynamics": -0.804978, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 88000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329636, "activity_20": 0.342429, "activity_30": 0.33886}, "trend_signal": 0, "fair_value": 0.295882, "relative_strength": 6.696675, "rate_of_change": 0.4587155963302756, "market_dynamics": -0.747429, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 42000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.329182, "activity_20": 0.340548, "activity_30": 0.338957}, "trend_signal": 0, "fair_value": 0.296144, "relative_strength": 6.63087, "rate_of_change": 0.4057838660578304, "market_dynamics": -0.754218, "expectation": {"probability": 36.484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40800b65-c5a3-49d9-8483-5d8355098700/", "share_image": "https://sharemaestro.com/terminal/40800b65-c5a3-49d9-8483-5d8355098700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}