{"ticker": {"uuid": "40800b65-c5a3-49d9-8483-5d8355098700", "symbol": "6866", "name": "Zuoli Kechuang Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6866 fell 6.35%, moving from 0.32 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.15 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 39.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.15"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 6000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.297182, "activity_20": 0.305667, "activity_30": 0.314258}, "trend_signal": 0, "fair_value": 0.298518, "relative_strength": -7.147655, "rate_of_change": -0.7047803676090924, "market_dynamics": -0.648305, "expectation": {"probability": 39.3103, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.271045, "high": 0.293262, "low": 0.266602, "close": 0.275488, "volume": 192000}, "trend_line": 0.276244, "activity_lines": {"activity_5": 0.274007, "activity_10": 0.275539, "activity_20": 0.27622, "activity_30": 0.276949}, "trend_signal": 0, "fair_value": 0.259942, "relative_strength": 9.558711, "rate_of_change": 0.21330934207852448, "market_dynamics": -0.800932, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.275488, "high": 0.302148, "low": 0.275488, "close": 0.302148, "volume": 110000}, "trend_line": 0.277722, "activity_lines": {"activity_5": 0.283486, "activity_10": 0.280227, "activity_20": 0.278592, "activity_30": 0.27862}, "trend_signal": 1, "fair_value": 0.260313, "relative_strength": 20.050969, "rate_of_change": 0.5350342450876887, "market_dynamics": -0.35996, "expectation": {"probability": 31.2898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.293262, "close": 0.302148, "volume": 0}, "trend_line": 0.278418, "activity_lines": {"activity_5": 0.291484, "activity_10": 0.284536, "activity_20": 0.280901, "activity_30": 0.280196}, "trend_signal": 1, "fair_value": 0.260683, "relative_strength": 20.563341, "rate_of_change": 0.25061032255275933, "market_dynamics": 0.030291, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.302148, "close": 0.302148, "volume": 34000}, "trend_line": 0.280156, "activity_lines": {"activity_5": 0.296816, "activity_10": 0.288253, "activity_20": 0.28311, "activity_30": 0.281727}, "trend_signal": 1, "fair_value": 0.261053, "relative_strength": 22.056734, "rate_of_change": 0.6242412487698414, "market_dynamics": 0.441238, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.262158, "close": 0.288818, "volume": 32000}, "trend_line": 0.280798, "activity_lines": {"activity_5": 0.295927, "activity_10": 0.289141, "activity_20": 0.283914, "activity_30": 0.282286}, "trend_signal": 1, "fair_value": 0.261359, "relative_strength": 18.650571, "rate_of_change": 0.22915804052027294, "market_dynamics": 0.707696, "expectation": {"probability": 31.4313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.288818, "high": 0.306592, "low": 0.288818, "close": 0.288818, "volume": 2000}, "trend_line": 0.281571, "activity_lines": {"activity_5": 0.29415, "activity_10": 0.289868, "activity_20": 0.284644, "activity_30": 0.282803}, "trend_signal": 1, "fair_value": 0.261708, "relative_strength": 16.172849, "rate_of_change": 0.2752868610175371, "market_dynamics": 0.606661, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.284375, "high": 0.284375, "low": 0.257715, "close": 0.275488, "volume": 64000}, "trend_line": 0.281378, "activity_lines": {"activity_5": 0.287041, "activity_10": 0.288091, "activity_20": 0.284031, "activity_30": 0.282411}, "trend_signal": 1, "fair_value": 0.261929, "relative_strength": 14.737074, "rate_of_change": -0.06854399068085801, "market_dynamics": 0.320398, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275488, "high": 0.302148, "low": 0.275488, "close": 0.302148, "volume": 28000}, "trend_line": 0.281814, "activity_lines": {"activity_5": 0.290595, "activity_10": 0.291242, "activity_20": 0.286023, "activity_30": 0.283751}, "trend_signal": 1, "fair_value": 0.262342, "relative_strength": 23.884896, "rate_of_change": 0.15495170198096223, "market_dynamics": 0.22224, "expectation": {"probability": 29.1423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.284375, "close": 0.284375, "volume": 58000}, "trend_line": 0.282178, "activity_lines": {"activity_5": 0.288226, "activity_10": 0.290434, "activity_20": 0.286278, "activity_30": 0.283916}, "trend_signal": 1, "fair_value": 0.262512, "relative_strength": 14.708916, "rate_of_change": 0.12916320693790068, "market_dynamics": 0.143194, "expectation": {"probability": 31.2645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.311035, "high": 0.311035, "low": 0.262158, "close": 0.275488, "volume": 188000}, "trend_line": 0.281595, "activity_lines": {"activity_5": 0.284079, "activity_10": 0.287849, "activity_20": 0.285578, "activity_30": 0.283485}, "trend_signal": 1, "fair_value": 0.262604, "relative_strength": 13.608865, "rate_of_change": -0.20660717703010167, "market_dynamics": 0.050426, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275488, "high": 0.302148, "low": 0.275488, "close": 0.297705, "volume": 6000}, "trend_line": 0.282143, "activity_lines": {"activity_5": 0.288226, "activity_10": 0.289303, "activity_20": 0.286948, "activity_30": 0.284524}, "trend_signal": 1, "fair_value": 0.262945, "relative_strength": 20.344358, "rate_of_change": 0.1946057280846581, "market_dynamics": 0.120506, "expectation": {"probability": 28.7859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.253271, "close": 0.275488, "volume": 38000}, "trend_line": 0.28169, "activity_lines": {"activity_5": 0.284375, "activity_10": 0.286314, "activity_20": 0.286124, "activity_30": 0.284095}, "trend_signal": 1, "fair_value": 0.263059, "relative_strength": 10.476775, "rate_of_change": -0.16055688073068664, "market_dynamics": -0.153618, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.284375, "high": 0.284375, "low": 0.253271, "close": 0.275488, "volume": 38000}, "trend_line": 0.281497, "activity_lines": {"activity_5": 0.280524, "activity_10": 0.283809, "activity_20": 0.285327, "activity_30": 0.283694}, "trend_signal": 0, "fair_value": 0.263408, "relative_strength": 14.799369, "rate_of_change": -0.06851503425751668, "market_dynamics": -0.339175, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275488, "high": 0.275488, "low": 0.271045, "close": 0.271045, "volume": 6000}, "trend_line": 0.281417, "activity_lines": {"activity_5": 0.276969, "activity_10": 0.280982, "activity_20": 0.284079, "activity_30": 0.28302}, "trend_signal": 0, "fair_value": 0.263708, "relative_strength": 15.504595, "rate_of_change": -0.028419485820461495, "market_dynamics": -0.574793, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.271045, "high": 0.293262, "low": 0.266602, "close": 0.293262, "volume": 128000}, "trend_line": 0.282077, "activity_lines": {"activity_5": 0.281709, "activity_10": 0.282759, "activity_20": 0.284988, "activity_30": 0.283784}, "trend_signal": 0, "fair_value": 0.26415, "relative_strength": 20.722619, "rate_of_change": 0.2345274095026418, "market_dynamics": -0.592341, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.266602, "close": 0.288818, "volume": 36000}, "trend_line": 0.28259, "activity_lines": {"activity_5": 0.283782, "activity_10": 0.283648, "activity_20": 0.285412, "activity_30": 0.284219}, "trend_signal": 1, "fair_value": 0.264563, "relative_strength": 21.259583, "rate_of_change": 0.1818652353789872, "market_dynamics": -0.604384, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.279932, "high": 0.293262, "low": 0.275488, "close": 0.293262, "volume": 60000}, "trend_line": 0.282729, "activity_lines": {"activity_5": 0.28793, "activity_10": 0.285344, "activity_20": 0.286237, "activity_30": 0.284908}, "trend_signal": 1, "fair_value": 0.264983, "relative_strength": 17.19141, "rate_of_change": 0.049187869351357175, "market_dynamics": -0.46562, "expectation": {"probability": 29.744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.293262, "close": 0.293262, "volume": 2000}, "trend_line": 0.282738, "activity_lines": {"activity_5": 0.290892, "activity_10": 0.286718, "activity_20": 0.286999, "activity_30": 0.285587}, "trend_signal": 1, "fair_value": 0.265382, "relative_strength": 19.87648, "rate_of_change": 0.0031832602951877044, "market_dynamics": -0.27605, "expectation": {"probability": 31.7801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.271045, "high": 0.284375, "low": 0.271045, "close": 0.284375, "volume": 12000}, "trend_line": 0.283493, "activity_lines": {"activity_5": 0.289707, "activity_10": 0.286637, "activity_20": 0.286766, "activity_30": 0.285693}, "trend_signal": 1, "fair_value": 0.265639, "relative_strength": 17.326308, "rate_of_change": 0.26703166889487995, "market_dynamics": -0.403455, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.284375, "high": 0.288818, "low": 0.271045, "close": 0.288818, "volume": 104000}, "trend_line": 0.284266, "activity_lines": {"activity_5": 0.289115, "activity_10": 0.287364, "activity_20": 0.286914, "activity_30": 0.286036}, "trend_signal": 1, "fair_value": 0.265966, "relative_strength": 25.286237, "rate_of_change": 0.2726698719192444, "market_dynamics": -0.22802, "expectation": {"probability": 30.0043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.271045, "high": 0.279932, "low": 0.271045, "close": 0.279932, "volume": 2000}, "trend_line": 0.284221, "activity_lines": {"activity_5": 0.285856, "activity_10": 0.286233, "activity_20": 0.286152, "activity_30": 0.285757}, "trend_signal": 1, "fair_value": 0.266237, "relative_strength": 15.619643, "rate_of_change": -0.015830243504329482, "market_dynamics": -0.308883, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.279932, "high": 0.284375, "low": 0.279932, "close": 0.284375, "volume": 50000}, "trend_line": 0.284325, "activity_lines": {"activity_5": 0.284671, "activity_10": 0.286233, "activity_20": 0.285793, "activity_30": 0.285767}, "trend_signal": 1, "fair_value": 0.266407, "relative_strength": 19.649566, "rate_of_change": 0.0365912441374821, "market_dynamics": -0.386121, "expectation": {"probability": 30.3766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275488, "high": 0.288818, "low": 0.275488, "close": 0.279932, "volume": 96000}, "trend_line": 0.284671, "activity_lines": {"activity_5": 0.282598, "activity_10": 0.285264, "activity_20": 0.285094, "activity_30": 0.285483}, "trend_signal": 0, "fair_value": 0.266528, "relative_strength": 15.373328, "rate_of_change": 0.12169172601776593, "market_dynamics": -0.369167, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.293262, "close": 0.293262, "volume": 0}, "trend_line": 0.285115, "activity_lines": {"activity_5": 0.285856, "activity_10": 0.286637, "activity_20": 0.285772, "activity_30": 0.286038}, "trend_signal": 1, "fair_value": 0.266454, "relative_strength": 15.683327, "rate_of_change": 0.1559695227121835, "market_dynamics": -0.337967, "expectation": {"probability": 30.624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.302148, "high": 0.315478, "low": 0.297705, "close": 0.315478, "volume": 60000}, "trend_line": 0.2863, "activity_lines": {"activity_5": 0.295928, "activity_10": 0.291646, "activity_20": 0.288607, "activity_30": 0.287997}, "trend_signal": 1, "fair_value": 0.266588, "relative_strength": 20.855757, "rate_of_change": 0.41562176665555706, "market_dynamics": 0.093367, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315478, "high": 0.315478, "low": 0.302148, "close": 0.302148, "volume": 0}, "trend_line": 0.286893, "activity_lines": {"activity_5": 0.299778, "activity_10": 0.293827, "activity_20": 0.290046, "activity_30": 0.289019}, "trend_signal": 1, "fair_value": 0.266636, "relative_strength": 15.836415, "rate_of_change": 0.20712539294446738, "market_dynamics": 0.485704, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.288818, "close": 0.293262, "volume": 0}, "trend_line": 0.287337, "activity_lines": {"activity_5": 0.299186, "activity_10": 0.29415, "activity_20": 0.290575, "activity_30": 0.28943}, "trend_signal": 1, "fair_value": 0.266649, "relative_strength": 13.49992, "rate_of_change": 0.15476153130261106, "market_dynamics": 0.689801, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.293262, "high": 0.333252, "low": 0.288818, "close": 0.319922, "volume": 1282000}, "trend_line": 0.289263, "activity_lines": {"activity_5": 0.306888, "activity_10": 0.299321, "activity_20": 0.293558, "activity_30": 0.291532}, "trend_signal": 1, "fair_value": 0.266768, "relative_strength": 20.287991, "rate_of_change": 0.670293070506055, "market_dynamics": 0.990652, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.288818, "high": 0.306592, "low": 0.284375, "close": 0.302148, "volume": 184000}, "trend_line": 0.290151, "activity_lines": {"activity_5": 0.305999, "activity_10": 0.300775, "activity_20": 0.294764, "activity_30": 0.292363}, "trend_signal": 1, "fair_value": 0.267031, "relative_strength": 14.549419, "rate_of_change": 0.30698706713267854, "market_dynamics": 0.862124, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.302148, "high": 0.302148, "low": 0.266602, "close": 0.275488, "volume": 118000}, "trend_line": 0.290151, "activity_lines": {"activity_5": 0.295631, "activity_10": 0.297059, "activity_20": 0.293346, "activity_30": 0.291417}, "trend_signal": 1, "fair_value": 0.267123, "relative_strength": 3.866931, "rate_of_change": 0.0, "market_dynamics": 0.504008, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.288818, "high": 0.288818, "low": 0.257715, "close": 0.275488, "volume": 298000}, "trend_line": 0.290151, "activity_lines": {"activity_5": 0.287929, "activity_10": 0.293585, "activity_20": 0.291929, "activity_30": 0.290471}, "trend_signal": 0, "fair_value": 0.267193, "relative_strength": 2.362377, "rate_of_change": 0.0, "market_dynamics": 0.241938, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.257715, "high": 0.302148, "low": 0.266602, "close": 0.302148, "volume": 340000}, "trend_line": 0.290151, "activity_lines": {"activity_5": 0.290892, "activity_10": 0.295039, "activity_20": 0.293156, "activity_30": 0.291245}, "trend_signal": 1, "fair_value": 0.267456, "relative_strength": 11.784467, "rate_of_change": 0.0, "market_dynamics": -0.067849, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.279932, "high": 0.351025, "low": 0.279932, "close": 0.315478, "volume": 10000}, "trend_line": 0.290596, "activity_lines": {"activity_5": 0.297705, "activity_10": 0.298593, "activity_20": 0.295526, "activity_30": 0.292879}, "trend_signal": 1, "fair_value": 0.267804, "relative_strength": 19.522669, "rate_of_change": 0.15336841851312893, "market_dynamics": -0.090449, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.293262, "high": 0.337695, "low": 0.235498, "close": 0.266602, "volume": 462000}, "trend_line": 0.289411, "activity_lines": {"activity_5": 0.288522, "activity_10": 0.292615, "activity_20": 0.29305, "activity_30": 0.291331}, "trend_signal": 0, "fair_value": 0.267818, "relative_strength": -7.223287, "rate_of_change": -0.4077826260513039, "market_dynamics": -0.132614, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.266602, "high": 0.271045, "low": 0.266602, "close": 0.266602, "volume": 34000}, "trend_line": 0.28867, "activity_lines": {"activity_5": 0.281709, "activity_10": 0.287122, "activity_20": 0.290596, "activity_30": 0.28986}, "trend_signal": 0, "fair_value": 0.267917, "relative_strength": -11.406831, "rate_of_change": -0.25603726188707127, "market_dynamics": -0.253052, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.266602, "high": 0.279932, "low": 0.257715, "close": 0.279932, "volume": 406000}, "trend_line": 0.288374, "activity_lines": {"activity_5": 0.279932, "activity_10": 0.284941, "activity_20": 0.289538, "activity_30": 0.289296}, "trend_signal": 0, "fair_value": 0.268016, "relative_strength": -9.458465, "rate_of_change": -0.10253923164858245, "market_dynamics": -0.465292, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.279932, "high": 0.302148, "low": 0.266602, "close": 0.293262, "volume": 870000}, "trend_line": 0.288966, "activity_lines": {"activity_5": 0.282302, "activity_10": 0.285587, "activity_20": 0.289792, "activity_30": 0.289611}, "trend_signal": 0, "fair_value": 0.2682, "relative_strength": -8.110476, "rate_of_change": 0.2052889650245797, "market_dynamics": -0.618817, "expectation": {"probability": 34.4574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.293262, "high": 0.306592, "low": 0.284375, "close": 0.284375, "volume": 864000}, "trend_line": 0.288374, "activity_lines": {"activity_5": 0.282302, "activity_10": 0.284617, "activity_20": 0.289199, "activity_30": 0.289315}, "trend_signal": 0, "fair_value": 0.268328, "relative_strength": -6.448365, "rate_of_change": -0.20486839282129435, "market_dynamics": -0.51303, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.271045, "high": 0.279932, "low": 0.271045, "close": 0.279932, "volume": 140000}, "trend_line": 0.288226, "activity_lines": {"activity_5": 0.282894, "activity_10": 0.283486, "activity_20": 0.288226, "activity_30": 0.288771}, "trend_signal": 0, "fair_value": 0.268405, "relative_strength": -5.239292, "rate_of_change": -0.051322241256159355, "market_dynamics": -0.470309, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.279932, "high": 0.293262, "low": 0.279932, "close": 0.293262, "volume": 24000}, "trend_line": 0.288818, "activity_lines": {"activity_5": 0.287041, "activity_10": 0.285183, "activity_20": 0.288543, "activity_30": 0.289096}, "trend_signal": 0, "fair_value": 0.268568, "relative_strength": -2.378414, "rate_of_change": 0.20539437802281438, "market_dynamics": -0.438724, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.293262, "close": 0.293262, "volume": 0}, "trend_line": 0.28867, "activity_lines": {"activity_5": 0.289411, "activity_10": 0.286557, "activity_20": 0.28884, "activity_30": 0.289382}, "trend_signal": 0, "fair_value": 0.268688, "relative_strength": -0.449557, "rate_of_change": -0.05124334355893226, "market_dynamics": -0.509132, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.293262, "high": 0.293262, "low": 0.284375, "close": 0.284375, "volume": 38000}, "trend_line": 0.288967, "activity_lines": {"activity_5": 0.28793, "activity_10": 0.285991, "activity_20": 0.288226, "activity_30": 0.289105}, "trend_signal": 0, "fair_value": 0.268751, "relative_strength": -4.122939, "rate_of_change": 0.10288564797172957, "market_dynamics": -0.64013, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.284375, "high": 0.290629, "low": 0.271045, "close": 0.285864, "volume": 70000}, "trend_line": 0.289312, "activity_lines": {"activity_5": 0.287537, "activity_10": 0.286019, "activity_20": 0.287754, "activity_30": 0.288905}, "trend_signal": 0, "fair_value": 0.268845, "relative_strength": -2.079948, "rate_of_change": 0.11939079548877198, "market_dynamics": -0.520047, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285864, "high": 0.319215, "low": 0.285864, "close": 0.319215, "volume": 6000}, "trend_line": 0.290918, "activity_lines": {"activity_5": 0.298163, "activity_10": 0.29265, "activity_20": 0.29043, "activity_30": 0.290834}, "trend_signal": 0, "fair_value": 0.269239, "relative_strength": 8.514808, "rate_of_change": 0.5551100541975432, "market_dynamics": -0.1836, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.319215, "high": 0.333508, "low": 0.319215, "close": 0.328744, "volume": 2000}, "trend_line": 0.292101, "activity_lines": {"activity_5": 0.309346, "activity_10": 0.300056, "activity_20": 0.293891, "activity_30": 0.293275}, "trend_signal": 1, "fair_value": 0.269672, "relative_strength": 8.223066, "rate_of_change": 0.40664379653372756, "market_dynamics": 0.160997, "expectation": {"probability": 29.9914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.328744, "high": 0.328744, "low": 0.285864, "close": 0.290629, "volume": 226000}, "trend_line": 0.292161, "activity_lines": {"activity_5": 0.305458, "activity_10": 0.299403, "activity_20": 0.293658, "activity_30": 0.29318}, "trend_signal": 1, "fair_value": 0.269925, "relative_strength": 0.25233, "rate_of_change": 0.020540840325779266, "market_dynamics": 0.409891, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.300158, "high": 0.304922, "low": 0.285864, "close": 0.300158, "volume": 78000}, "trend_line": 0.292391, "activity_lines": {"activity_5": 0.304922, "activity_10": 0.300288, "activity_20": 0.294387, "activity_30": 0.293695}, "trend_signal": 1, "fair_value": 0.27024, "relative_strength": 5.514107, "rate_of_change": 0.07872371740239388, "market_dynamics": 0.575982, "expectation": {"probability": 30.1895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.300158, "high": 0.300158, "low": 0.285864, "close": 0.300158, "volume": 84000}, "trend_line": 0.292621, "activity_lines": {"activity_5": 0.303334, "activity_10": 0.301047, "activity_20": 0.295084, "activity_30": 0.294197}, "trend_signal": 1, "fair_value": 0.270554, "relative_strength": 5.602203, "rate_of_change": 0.07866179191562256, "market_dynamics": 0.515618, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295393, "high": 0.295393, "low": 0.242985, "close": 0.295393, "volume": 154000}, "trend_line": 0.292988, "activity_lines": {"activity_5": 0.299205, "activity_10": 0.300653, "activity_20": 0.29542, "activity_30": 0.294375}, "trend_signal": 1, "fair_value": 0.270816, "relative_strength": 2.738395, "rate_of_change": 0.12541820306813461, "market_dynamics": 0.352133, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.290629, "high": 0.300158, "low": 0.2811, "close": 0.295393, "volume": 164000}, "trend_line": 0.293207, "activity_lines": {"activity_5": 0.296664, "activity_10": 0.299978, "activity_20": 0.295789, "activity_30": 0.294531}, "trend_signal": 1, "fair_value": 0.2711, "relative_strength": 0.465678, "rate_of_change": 0.07474708861795336, "market_dynamics": 0.360234, "expectation": {"probability": 29.6489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295393, "high": 0.295393, "low": 0.285864, "close": 0.285864, "volume": 20000}, "trend_line": 0.293405, "activity_lines": {"activity_5": 0.29317, "activity_10": 0.297532, "activity_20": 0.295156, "activity_30": 0.294057}, "trend_signal": 0, "fair_value": 0.271387, "relative_strength": -3.892116, "rate_of_change": 0.06752908354849355, "market_dynamics": 0.209435, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285864, "high": 0.300158, "low": 0.285864, "close": 0.295393, "volume": 108000}, "trend_line": 0.293772, "activity_lines": {"activity_5": 0.29317, "activity_10": 0.296952, "activity_20": 0.295381, "activity_30": 0.294185}, "trend_signal": 0, "fair_value": 0.271736, "relative_strength": -2.928077, "rate_of_change": 0.12508307629384322, "market_dynamics": 0.081494, "expectation": {"probability": 26.3095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285864, "high": 0.314451, "low": 0.285864, "close": 0.309686, "volume": 462000}, "trend_line": 0.294764, "activity_lines": {"activity_5": 0.298252, "activity_10": 0.298771, "activity_20": 0.296999, "activity_30": 0.295212}, "trend_signal": 1, "fair_value": 0.272133, "relative_strength": 4.635627, "rate_of_change": 0.33767683781982233, "market_dynamics": 0.202245, "expectation": {"probability": 29.4329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.314451, "high": 0.319215, "low": 0.314451, "close": 0.319215, "volume": 234000}, "trend_line": 0.295629, "activity_lines": {"activity_5": 0.305875, "activity_10": 0.30189, "activity_20": 0.299552, "activity_30": 0.296789}, "trend_signal": 1, "fair_value": 0.272655, "relative_strength": 8.106477, "rate_of_change": 0.293455103065486, "market_dynamics": 0.386953, "expectation": {"probability": 29.9921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.319215, "high": 0.319215, "low": 0.314451, "close": 0.314451, "volume": 0}, "trend_line": 0.295595, "activity_lines": {"activity_5": 0.310322, "activity_10": 0.304142, "activity_20": 0.301402, "activity_30": 0.298004}, "trend_signal": 1, "fair_value": 0.27304, "relative_strength": 1.249125, "rate_of_change": -0.01150090146771071, "market_dynamics": 0.615658, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.314451, "high": 0.32398, "low": 0.290629, "close": 0.304922, "volume": 442000}, "trend_line": 0.295687, "activity_lines": {"activity_5": 0.310322, "activity_10": 0.304922, "activity_20": 0.302115, "activity_30": 0.298605}, "trend_signal": 1, "fair_value": 0.273406, "relative_strength": -12.899411, "rate_of_change": 0.03112366582654679, "market_dynamics": 0.762442, "expectation": {"probability": 33.2517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.304922, "high": 0.419268, "low": 0.295393, "close": 0.338273, "volume": 2182000}, "trend_line": 0.297188, "activity_lines": {"activity_5": 0.320168, "activity_10": 0.311505, "activity_20": 0.305886, "activity_30": 0.301353}, "trend_signal": 1, "fair_value": 0.273965, "relative_strength": -12.153521, "rate_of_change": 0.5076313804800449, "market_dynamics": 0.899852, "expectation": {"probability": 28.2002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32398, "high": 0.347802, "low": 0.285864, "close": 0.300158, "volume": 4754000}, "trend_line": 0.296529, "activity_lines": {"activity_5": 0.314451, "activity_10": 0.310466, "activity_20": 0.305813, "activity_30": 0.301544}, "trend_signal": 1, "fair_value": 0.274279, "relative_strength": -16.406994, "rate_of_change": -0.22174515794716498, "market_dynamics": 0.741762, "expectation": {"probability": 33.8256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.300158, "high": 0.304922, "low": 0.257278, "close": 0.285864, "volume": 764000}, "trend_line": 0.295986, "activity_lines": {"activity_5": 0.304604, "activity_10": 0.306828, "activity_20": 0.304303, "activity_30": 0.300856}, "trend_signal": 1, "fair_value": 0.274481, "relative_strength": -18.46029, "rate_of_change": -0.1831186831641965, "market_dynamics": 0.429906, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285864, "high": 0.300158, "low": 0.285864, "close": 0.295393, "volume": 238000}, "trend_line": 0.29665, "activity_lines": {"activity_5": 0.300158, "activity_10": 0.305095, "activity_20": 0.303672, "activity_30": 0.300818}, "trend_signal": 1, "fair_value": 0.274571, "relative_strength": -14.5723, "rate_of_change": 0.22433493476042712, "market_dynamics": 0.126834, "expectation": {"probability": 35.3956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.290629, "high": 0.290629, "low": 0.257278, "close": 0.276336, "volume": 266000}, "trend_line": 0.296678, "activity_lines": {"activity_5": 0.290629, "activity_10": 0.299898, "activity_20": 0.301217, "activity_30": 0.299507}, "trend_signal": 0, "fair_value": 0.274647, "relative_strength": -19.515526, "rate_of_change": 0.009438732513053258, "market_dynamics": -0.550315, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.276336, "high": 0.295393, "low": 0.257278, "close": 0.290629, "volume": 906000}, "trend_line": 0.296294, "activity_lines": {"activity_5": 0.28777, "activity_10": 0.297472, "activity_20": 0.300203, "activity_30": 0.299117}, "trend_signal": 0, "fair_value": 0.274922, "relative_strength": -16.066092, "rate_of_change": -0.1294332576058877, "market_dynamics": -0.82017, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.290629, "high": 0.290629, "low": 0.290629, "close": 0.290629, "volume": 0}, "trend_line": 0.295466, "activity_lines": {"activity_5": 0.288088, "activity_10": 0.295133, "activity_20": 0.299159, "activity_30": 0.298752}, "trend_signal": 0, "fair_value": 0.27524, "relative_strength": -10.224687, "rate_of_change": -0.27945216575428306, "market_dynamics": -0.844483, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.276336, "high": 0.285864, "low": 0.266807, "close": 0.276336, "volume": 116000}, "trend_line": 0.29579, "activity_lines": {"activity_5": 0.284277, "activity_10": 0.290542, "activity_20": 0.296732, "activity_30": 0.297518}, "trend_signal": 0, "fair_value": 0.275444, "relative_strength": -13.63669, "rate_of_change": 0.10965728713286502, "market_dynamics": -1.008936, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.23822, "close": 0.271571, "volume": 922000}, "trend_line": 0.295956, "activity_lines": {"activity_5": 0.279512, "activity_10": 0.285865, "activity_20": 0.294055, "activity_30": 0.295955}, "trend_signal": 0, "fair_value": 0.275576, "relative_strength": -15.739561, "rate_of_change": 0.056120896582034376, "market_dynamics": -0.953693, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.266807, "high": 0.271571, "low": 0.262042, "close": 0.271571, "volume": 66000}, "trend_line": 0.295677, "activity_lines": {"activity_5": 0.276336, "activity_10": 0.281966, "activity_20": 0.29165, "activity_30": 0.294382}, "trend_signal": 0, "fair_value": 0.2759, "relative_strength": -17.335245, "rate_of_change": -0.09427076997931237, "market_dynamics": -1.074512, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.271571, "high": 0.285864, "low": 0.266807, "close": 0.285864, "volume": 106000}, "trend_line": 0.295431, "activity_lines": {"activity_5": 0.278241, "activity_10": 0.281273, "activity_20": 0.290697, "activity_30": 0.293749}, "trend_signal": 0, "fair_value": 0.27623, "relative_strength": -13.12545, "rate_of_change": -0.08319889609270384, "market_dynamics": -1.088362, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285864, "high": 0.285864, "low": 0.266807, "close": 0.271571, "volume": 14000}, "trend_line": 0.295004, "activity_lines": {"activity_5": 0.2757, "activity_10": 0.278934, "activity_20": 0.288451, "activity_30": 0.292209}, "trend_signal": 0, "fair_value": 0.276426, "relative_strength": -16.038, "rate_of_change": -0.1445345952185149, "market_dynamics": -1.105482, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.266807, "high": 0.271571, "low": 0.262042, "close": 0.266807, "volume": 254000}, "trend_line": 0.294566, "activity_lines": {"activity_5": 0.272842, "activity_10": 0.276249, "activity_20": 0.285887, "activity_30": 0.29039}, "trend_signal": 0, "fair_value": 0.276569, "relative_strength": -18.654974, "rate_of_change": -0.14847256308388834, "market_dynamics": -1.15995, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.271571, "high": 0.285864, "low": 0.252514, "close": 0.2811, "volume": 270000}, "trend_line": 0.294161, "activity_lines": {"activity_5": 0.275383, "activity_10": 0.276509, "activity_20": 0.284821, "activity_30": 0.289521}, "trend_signal": 0, "fair_value": 0.276654, "relative_strength": -12.50344, "rate_of_change": -0.13749040961957207, "market_dynamics": -1.011318, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.2811, "close": 0.2811, "volume": 100000}, "trend_line": 0.293755, "activity_lines": {"activity_5": 0.277288, "activity_10": 0.277029, "activity_20": 0.283823, "activity_30": 0.288679}, "trend_signal": 0, "fair_value": 0.27676, "relative_strength": -9.012056, "rate_of_change": -0.13801965590272586, "market_dynamics": -1.018897, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.290629, "high": 0.290629, "low": 0.2811, "close": 0.2811, "volume": 130000}, "trend_line": 0.293646, "activity_lines": {"activity_5": 0.278559, "activity_10": 0.277462, "activity_20": 0.282847, "activity_30": 0.287862}, "trend_signal": 0, "fair_value": 0.276931, "relative_strength": -10.950036, "rate_of_change": -0.03710575139145554, "market_dynamics": -0.826272, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.2811, "close": 0.2811, "volume": 0}, "trend_line": 0.293487, "activity_lines": {"activity_5": 0.280147, "activity_10": 0.278068, "activity_20": 0.281939, "activity_30": 0.287053}, "trend_signal": 0, "fair_value": 0.277038, "relative_strength": -12.721059, "rate_of_change": -0.05414682985636454, "market_dynamics": -0.546877, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.2811, "close": 0.2811, "volume": 0}, "trend_line": 0.292217, "activity_lines": {"activity_5": 0.2811, "activity_10": 0.278848, "activity_20": 0.281168, "activity_30": 0.286254}, "trend_signal": 0, "fair_value": 0.277123, "relative_strength": -12.947035, "rate_of_change": -0.43272785506683203, "market_dynamics": -0.448382, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2811, "high": 0.285864, "low": 0.266807, "close": 0.285864, "volume": 42000}, "trend_line": 0.290788, "activity_lines": {"activity_5": 0.282688, "activity_10": 0.280407, "activity_20": 0.281032, "activity_30": 0.285844}, "trend_signal": 0, "fair_value": 0.277324, "relative_strength": -14.841074, "rate_of_change": -0.48902014598740445, "market_dynamics": -0.099433, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.266807, "high": 0.285864, "low": 0.266807, "close": 0.276336, "volume": 932000}, "trend_line": 0.290311, "activity_lines": {"activity_5": 0.280782, "activity_10": 0.279974, "activity_20": 0.280124, "activity_30": 0.284912}, "trend_signal": 0, "fair_value": 0.277378, "relative_strength": -22.55284, "rate_of_change": -0.16403703041391157, "market_dynamics": 0.073131, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.266807, "high": 0.276336, "low": 0.242985, "close": 0.257278, "volume": 1940000}, "trend_line": 0.288882, "activity_lines": {"activity_5": 0.272842, "activity_10": 0.275989, "activity_20": 0.277538, "activity_30": 0.28278}, "trend_signal": 0, "fair_value": 0.277311, "relative_strength": -29.852053, "rate_of_change": -0.4922307456486176, "market_dynamics": -0.012238, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.257278, "high": 0.266807, "low": 0.252514, "close": 0.266807, "volume": 696000}, "trend_line": 0.28777, "activity_lines": {"activity_5": 0.269666, "activity_10": 0.274257, "activity_20": 0.276245, "activity_30": 0.281356}, "trend_signal": 0, "fair_value": 0.277347, "relative_strength": -24.944122, "rate_of_change": -0.3849322560768763, "market_dynamics": 0.03139, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.266807, "high": 0.276336, "low": 0.252514, "close": 0.266807, "volume": 606000}, "trend_line": 0.286817, "activity_lines": {"activity_5": 0.267442, "activity_10": 0.272611, "activity_20": 0.275111, "activity_30": 0.280004}, "trend_signal": 0, "fair_value": 0.27749, "relative_strength": -28.324056, "rate_of_change": -0.33116725162457417, "market_dynamics": -0.095277, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.271571, "high": 0.271571, "low": 0.257278, "close": 0.266807, "volume": 390000}, "trend_line": 0.285864, "activity_lines": {"activity_5": 0.266172, "activity_10": 0.270965, "activity_20": 0.274067, "activity_30": 0.278713}, "trend_signal": 0, "fair_value": 0.277097, "relative_strength": -26.779344, "rate_of_change": -0.33226761314705255, "market_dynamics": -0.194863, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.266807, "high": 0.328744, "low": 0.266807, "close": 0.2811, "volume": 2364000}, "trend_line": 0.285706, "activity_lines": {"activity_5": 0.270936, "activity_10": 0.272178, "activity_20": 0.274521, "activity_30": 0.278405}, "trend_signal": 0, "fair_value": 0.277161, "relative_strength": -21.335539, "rate_of_change": -0.05527103797609754, "market_dynamics": 0.102506, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285864, "high": 0.290629, "low": 0.262042, "close": 0.2811, "volume": 1920000}, "trend_line": 0.285229, "activity_lines": {"activity_5": 0.275383, "activity_10": 0.27339, "activity_20": 0.274952, "activity_30": 0.278108}, "trend_signal": 0, "fair_value": 0.277246, "relative_strength": -19.977069, "rate_of_change": -0.16695484169041083, "market_dynamics": 0.372909, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.271571, "high": 0.285864, "low": 0.266807, "close": 0.2811, "volume": 496000}, "trend_line": 0.284276, "activity_lines": {"activity_5": 0.278241, "activity_10": 0.274603, "activity_20": 0.275428, "activity_30": 0.277842}, "trend_signal": 0, "fair_value": 0.277331, "relative_strength": -17.515886, "rate_of_change": -0.3341174985713364, "market_dynamics": 0.565717, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.266807, "high": 0.271571, "low": 0.252514, "close": 0.271571, "volume": 242000}, "trend_line": 0.282688, "activity_lines": {"activity_5": 0.276971, "activity_10": 0.274083, "activity_20": 0.275042, "activity_30": 0.277022}, "trend_signal": 0, "fair_value": 0.277376, "relative_strength": -12.364382, "rate_of_change": -0.5586120530751729, "market_dynamics": 0.565076, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.271571, "high": 0.2811, "low": 0.257278, "close": 0.2811, "volume": 108000}, "trend_line": 0.281576, "activity_lines": {"activity_5": 0.278559, "activity_10": 0.275469, "activity_20": 0.275587, "activity_30": 0.27692}, "trend_signal": 0, "fair_value": 0.277547, "relative_strength": -10.594585, "rate_of_change": -0.393366538374463, "market_dynamics": 0.500643, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.290629, "high": 0.290629, "low": 0.290629, "close": 0.290629, "volume": 0}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.282371, "activity_10": 0.278675, "activity_20": 0.276994, "activity_30": 0.277504}, "trend_signal": 0, "fair_value": 0.277757, "relative_strength": -9.804339, "rate_of_change": -0.16904849845156422, "market_dynamics": 0.494716, "expectation": {"probability": 28.3834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.262042, "high": 0.2811, "low": 0.262042, "close": 0.2811, "volume": 232000}, "trend_line": 0.279194, "activity_lines": {"activity_5": 0.282371, "activity_10": 0.279887, "activity_20": 0.277402, "activity_30": 0.277504}, "trend_signal": 0, "fair_value": 0.277885, "relative_strength": -14.575367, "rate_of_change": -0.6780505158306719, "market_dynamics": 0.455166, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.276336, "close": 0.276336, "volume": 192000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.280783, "activity_10": 0.279801, "activity_20": 0.277379, "activity_30": 0.277319}, "trend_signal": 0, "fair_value": 0.277982, "relative_strength": -17.06434, "rate_of_change": -0.2843900656890968, "market_dynamics": 0.566205, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.271571, "high": 0.285864, "low": 0.276336, "close": 0.276336, "volume": 24000}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.279512, "activity_10": 0.279541, "activity_20": 0.277334, "activity_30": 0.277186}, "trend_signal": 0, "fair_value": 0.278123, "relative_strength": -18.419698, "rate_of_change": -0.11386494252871991, "market_dynamics": 0.483001, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.266807, "high": 0.276336, "low": 0.262042, "close": 0.271571, "volume": 150000}, "trend_line": 0.277289, "activity_lines": {"activity_5": 0.276336, "activity_10": 0.278241, "activity_20": 0.276789, "activity_30": 0.276766}, "trend_signal": 0, "fair_value": 0.278254, "relative_strength": -20.297998, "rate_of_change": -0.285526263741407, "market_dynamics": 0.23993, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.271571, "high": 0.271571, "low": 0.271571, "close": 0.271571, "volume": 0}, "trend_line": 0.27713, "activity_lines": {"activity_5": 0.273795, "activity_10": 0.276855, "activity_20": 0.27629, "activity_30": 0.276397}, "trend_signal": 0, "fair_value": 0.278342, "relative_strength": -18.818636, "rate_of_change": -0.05734089704244316, "market_dynamics": 0.17563, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.271571, "high": 0.271571, "low": 0.257278, "close": 0.266807, "volume": 862000}, "trend_line": 0.276336, "activity_lines": {"activity_5": 0.270936, "activity_10": 0.274776, "activity_20": 0.275383, "activity_30": 0.275731}, "trend_signal": 0, "fair_value": 0.278378, "relative_strength": -21.428139, "rate_of_change": -0.2865081369754128, "market_dynamics": 0.069886, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.262042, "high": 0.276336, "low": 0.257278, "close": 0.271571, "volume": 130000}, "trend_line": 0.2757, "activity_lines": {"activity_5": 0.270618, "activity_10": 0.273823, "activity_20": 0.274997, "activity_30": 0.275424}, "trend_signal": 0, "fair_value": 0.278424, "relative_strength": -19.822102, "rate_of_change": -0.2301545944068183, "market_dynamics": 0.002377, "expectation": {"probability": 35.788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2811, "high": 0.2811, "low": 0.276336, "close": 0.2811, "volume": 2000}, "trend_line": 0.275859, "activity_lines": {"activity_5": 0.273795, "activity_10": 0.274776, "activity_20": 0.275564, "activity_30": 0.275772}, "trend_signal": 0, "fair_value": 0.278487, "relative_strength": -15.291935, "rate_of_change": 0.057671381936895263, "market_dynamics": 0.117277, "expectation": {"probability": 26.245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2811, "high": 0.285864, "low": 0.262042, "close": 0.28, "volume": 2416000}, "trend_line": 0.27614, "activity_lines": {"activity_5": 0.276287, "activity_10": 0.275356, "activity_20": 0.276027, "activity_30": 0.276039}, "trend_signal": 0, "fair_value": 0.278504, "relative_strength": -17.725625, "rate_of_change": 0.1018636332329109, "market_dynamics": 0.18887, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 436000}, "trend_line": 0.276088, "activity_lines": {"activity_5": 0.274883, "activity_10": 0.274137, "activity_20": 0.275565, "activity_30": 0.275643}, "trend_signal": 0, "fair_value": 0.278532, "relative_strength": -18.701702, "rate_of_change": -0.018831027739551132, "market_dynamics": 0.105927, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 1950000}, "trend_line": 0.276226, "activity_lines": {"activity_5": 0.280251, "activity_10": 0.27693, "activity_20": 0.277038, "activity_30": 0.276541}, "trend_signal": 1, "fair_value": 0.278688, "relative_strength": -12.768465, "rate_of_change": 0.04998406305236989, "market_dynamics": 0.454375, "expectation": {"probability": 28.6476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 152000}, "trend_line": 0.27684, "activity_lines": {"activity_5": 0.284073, "activity_10": 0.279561, "activity_20": 0.278355, "activity_30": 0.277429}, "trend_signal": 1, "fair_value": 0.278869, "relative_strength": -14.582324, "rate_of_change": 0.22228175479496784, "market_dynamics": 0.631705, "expectation": {"probability": 28.5941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 192000}, "trend_line": 0.277446, "activity_lines": {"activity_5": 0.285, "activity_10": 0.281035, "activity_20": 0.279085, "activity_30": 0.277956}, "trend_signal": 1, "fair_value": 0.279044, "relative_strength": -17.169082, "rate_of_change": 0.21889900303426205, "market_dynamics": 0.648397, "expectation": {"probability": 34.0744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 78000}, "trend_line": 0.277743, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.28326, "activity_20": 0.280205, "activity_30": 0.278766}, "trend_signal": 1, "fair_value": 0.27925, "relative_strength": -11.953018, "rate_of_change": 0.10704785796154627, "market_dynamics": 0.945813, "expectation": {"probability": 28.1563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 2688000}, "trend_line": 0.27854, "activity_lines": {"activity_5": 0.294, "activity_10": 0.287877, "activity_20": 0.282643, "activity_30": 0.280524}, "trend_signal": 1, "fair_value": 0.279427, "relative_strength": -8.046533, "rate_of_change": 0.2869559268820428, "market_dynamics": 1.012591, "expectation": {"probability": 29.1038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.44, "low": 0.29, "close": 0.32, "volume": 3656000}, "trend_line": 0.279836, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294614, "activity_20": 0.286396, "activity_30": 0.283199}, "trend_signal": 1, "fair_value": 0.2797, "relative_strength": -4.504665, "rate_of_change": 0.4652832627270639, "market_dynamics": 1.092514, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 1642000}, "trend_line": 0.280633, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.297656, "activity_20": 0.288535, "activity_30": 0.284823}, "trend_signal": 1, "fair_value": 0.279852, "relative_strength": -8.673589, "rate_of_change": 0.2848096742377849, "market_dynamics": 1.238908, "expectation": {"probability": 35.987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 718000}, "trend_line": 0.28193, "activity_lines": {"activity_5": 0.312, "activity_10": 0.302818, "activity_20": 0.291989, "activity_30": 0.287362}, "trend_signal": 1, "fair_value": 0.280101, "relative_strength": -2.663038, "rate_of_change": 0.46216945263030096, "market_dynamics": 1.364688, "expectation": {"probability": 30.7835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.29, "close": 0.325, "volume": 1052000}, "trend_line": 0.283234, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.308182, "activity_20": 0.295688, "activity_30": 0.290141}, "trend_signal": 1, "fair_value": 0.280481, "relative_strength": -1.750091, "rate_of_change": 0.46252615897562227, "market_dynamics": 1.300436, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 2224000}, "trend_line": 0.285023, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.313636, "activity_20": 0.299655, "activity_30": 0.293158}, "trend_signal": 1, "fair_value": 0.280769, "relative_strength": -3.065141, "rate_of_change": 0.6316332078775997, "market_dynamics": 1.285092, "expectation": {"probability": 32.4896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.285, "close": 0.3, "volume": 666000}, "trend_line": 0.286447, "activity_lines": {"activity_5": 0.316, "activity_10": 0.312545, "activity_20": 0.300577, "activity_30": 0.294124}, "trend_signal": 1, "fair_value": 0.280989, "relative_strength": -11.618392, "rate_of_change": 0.49960880350006165, "market_dynamics": 1.062223, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 490000}, "trend_line": 0.288054, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.314, "activity_20": 0.302837, "activity_30": 0.295967}, "trend_signal": 1, "fair_value": 0.281255, "relative_strength": -5.330915, "rate_of_change": 0.5610112865556175, "market_dynamics": 0.906844, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 948000}, "trend_line": 0.28916, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312273, "activity_20": 0.303485, "activity_30": 0.296737}, "trend_signal": 1, "fair_value": 0.281425, "relative_strength": -12.699015, "rate_of_change": 0.38395578606788866, "market_dynamics": 0.613229, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 156000}, "trend_line": 0.290266, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310273, "activity_20": 0.30402, "activity_30": 0.297437}, "trend_signal": 1, "fair_value": 0.281821, "relative_strength": -9.501593, "rate_of_change": 0.38248720431596744, "market_dynamics": 0.20158, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 218000}, "trend_line": 0.29073, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307182, "activity_20": 0.303944, "activity_30": 0.297742}, "trend_signal": 1, "fair_value": 0.282184, "relative_strength": -7.041267, "rate_of_change": 0.1598533758690182, "market_dynamics": -0.052426, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1746000}, "trend_line": 0.291026, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.303364, "activity_20": 0.30328, "activity_30": 0.297695}, "trend_signal": 1, "fair_value": 0.282566, "relative_strength": -11.36414, "rate_of_change": 0.10181267843016494, "market_dynamics": -0.331216, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 186000}, "trend_line": 0.291323, "activity_lines": {"activity_5": 0.293, "activity_10": 0.300091, "activity_20": 0.302505, "activity_30": 0.297629}, "trend_signal": 1, "fair_value": 0.282847, "relative_strength": -10.181732, "rate_of_change": 0.10205273755609179, "market_dynamics": -0.565212, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 60000}, "trend_line": 0.291771, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.296182, "activity_20": 0.301167, "activity_30": 0.297221}, "trend_signal": 0, "fair_value": 0.283247, "relative_strength": -12.430723, "rate_of_change": 0.15378119818895314, "market_dynamics": -0.767765, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 650000}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293818, "activity_20": 0.300286, "activity_30": 0.297107}, "trend_signal": 0, "fair_value": 0.283603, "relative_strength": -11.447435, "rate_of_change": 0.10144942437734335, "market_dynamics": -0.82013, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 86000}, "trend_line": 0.292046, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292091, "activity_20": 0.299357, "activity_30": 0.296973}, "trend_signal": 0, "fair_value": 0.28386, "relative_strength": -6.278844, "rate_of_change": -0.007190131031595064, "market_dynamics": -0.940783, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 44000}, "trend_line": 0.292176, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.290182, "activity_20": 0.297857, "activity_30": 0.296519}, "trend_signal": 0, "fair_value": 0.284084, "relative_strength": -9.751555, "rate_of_change": 0.04451353553892846, "market_dynamics": -0.976894, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 28000}, "trend_line": 0.292465, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288545, "activity_20": 0.296381, "activity_30": 0.296056}, "trend_signal": 0, "fair_value": 0.284509, "relative_strength": -10.145793, "rate_of_change": 0.09891298395487094, "market_dynamics": -0.990636, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 42000}, "trend_line": 0.292587, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286545, "activity_20": 0.294452, "activity_30": 0.295251}, "trend_signal": 0, "fair_value": 0.284776, "relative_strength": -10.855798, "rate_of_change": 0.0417143931752555, "market_dynamics": -1.062274, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 18000}, "trend_line": 0.292535, "activity_lines": {"activity_5": 0.279, "activity_10": 0.283091, "activity_20": 0.291595, "activity_30": 0.293794}, "trend_signal": 0, "fair_value": 0.285004, "relative_strength": -12.628529, "rate_of_change": -0.017772491600787626, "market_dynamics": -1.135031, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 20000}, "trend_line": 0.292983, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282909, "activity_20": 0.290262, "activity_30": 0.293308}, "trend_signal": 0, "fair_value": 0.285329, "relative_strength": -7.903116, "rate_of_change": 0.1531440682311532, "market_dynamics": -1.075668, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 2000}, "trend_line": 0.294089, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.285636, "activity_20": 0.290452, "activity_30": 0.293761}, "trend_signal": 0, "fair_value": 0.285674, "relative_strength": -4.53389, "rate_of_change": 0.37749630524637806, "market_dynamics": -0.852451, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 844000}, "trend_line": 0.294537, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285455, "activity_20": 0.28931, "activity_30": 0.293174}, "trend_signal": 0, "fair_value": 0.285974, "relative_strength": -8.365265, "rate_of_change": 0.1523348374131654, "market_dynamics": -0.597713, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.42, "low": 0.285, "close": 0.385, "volume": 8584000}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.303545, "activity_20": 0.297786, "activity_30": 0.299011}, "trend_signal": 0, "fair_value": 0.286789, "relative_strength": 20.962155, "rate_of_change": 1.1757436247398438, "market_dynamics": 0.081983, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.34, "close": 0.385, "volume": 1548000}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.347, "activity_10": 0.319818, "activity_20": 0.305952, "activity_30": 0.304624}, "trend_signal": 1, "fair_value": 0.287604, "relative_strength": 21.318197, "rate_of_change": 1.174496644295303, "market_dynamics": 0.603062, "expectation": {"probability": 32.8434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.365, "volume": 710000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.330727, "activity_20": 0.311929, "activity_30": 0.30872}, "trend_signal": 1, "fair_value": 0.288291, "relative_strength": 12.442363, "rate_of_change": 1.0504145936981861, "market_dynamics": 0.932586, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 480000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.342091, "activity_20": 0.31869, "activity_30": 0.313258}, "trend_signal": 1, "fair_value": 0.289042, "relative_strength": 19.00633, "rate_of_change": 0.9298676916108322, "market_dynamics": 1.23349, "expectation": {"probability": 32.8118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 1020000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.352727, "activity_20": 0.325571, "activity_30": 0.317935}, "trend_signal": 1, "fair_value": 0.289825, "relative_strength": 20.154045, "rate_of_change": 0.9756097560975618, "market_dynamics": 1.155051, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 2000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.360727, "activity_20": 0.331667, "activity_30": 0.322097}, "trend_signal": 1, "fair_value": 0.290426, "relative_strength": 18.642556, "rate_of_change": 0.9661835748792279, "market_dynamics": 1.035923, "expectation": {"probability": 38.0722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.375, "volume": 104000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.367, "activity_20": 0.337405, "activity_30": 0.326065}, "trend_signal": 1, "fair_value": 0.291227, "relative_strength": 17.213147, "rate_of_change": 0.9036682615629902, "market_dynamics": 0.942633, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.37, "volume": 34000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.374, "activity_10": 0.370455, "activity_20": 0.34231, "activity_30": 0.329527}, "trend_signal": 1, "fair_value": 0.291871, "relative_strength": 18.932658, "rate_of_change": 0.6850376027793591, "market_dynamics": 0.836436, "expectation": {"probability": 37.4621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.375, "volume": 14000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373273, "activity_20": 0.347333, "activity_30": 0.333172}, "trend_signal": 1, "fair_value": 0.292572, "relative_strength": 21.227573, "rate_of_change": 0.5755102040816243, "market_dynamics": 0.715769, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 538000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371091, "activity_20": 0.350048, "activity_30": 0.335409}, "trend_signal": 1, "fair_value": 0.293045, "relative_strength": 15.219571, "rate_of_change": 0.5203959629510633, "market_dynamics": 0.590398, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 1192000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.359, "activity_10": 0.365818, "activity_20": 0.3515, "activity_30": 0.336892}, "trend_signal": 1, "fair_value": 0.293404, "relative_strength": 13.108282, "rate_of_change": 0.2586956521739045, "market_dynamics": 0.435437, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 490000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.355818, "activity_20": 0.34981, "activity_30": 0.336387}, "trend_signal": 1, "fair_value": 0.29367, "relative_strength": 2.557151, "rate_of_change": -0.10314930629767471, "market_dynamics": 0.134307, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 1046000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.349818, "activity_20": 0.349429, "activity_30": 0.336871}, "trend_signal": 1, "fair_value": 0.293907, "relative_strength": 4.256137, "rate_of_change": 0.0, "market_dynamics": -0.150901, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 422000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.345364, "activity_20": 0.349333, "activity_30": 0.337677}, "trend_signal": 1, "fair_value": 0.294252, "relative_strength": 4.811312, "rate_of_change": 0.3618604651162709, "market_dynamics": -0.381093, "expectation": {"probability": 32.6398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 88000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.341636, "activity_20": 0.349, "activity_30": 0.338409}, "trend_signal": 1, "fair_value": 0.294546, "relative_strength": 5.600927, "rate_of_change": 0.20576703834496562, "market_dynamics": -0.646652, "expectation": {"probability": 32.5312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 442000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.333, "activity_10": 0.338727, "activity_20": 0.348429, "activity_30": 0.339097}, "trend_signal": 1, "fair_value": 0.29489, "relative_strength": 6.341929, "rate_of_change": 0.3598153749387294, "market_dynamics": -0.687095, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 1622000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.333818, "activity_20": 0.346167, "activity_30": 0.338742}, "trend_signal": 1, "fair_value": 0.295189, "relative_strength": -0.801215, "rate_of_change": 0.2049155145929257, "market_dynamics": -0.666748, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 14000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.326, "activity_10": 0.329909, "activity_20": 0.343667, "activity_30": 0.338344}, "trend_signal": 0, "fair_value": 0.295487, "relative_strength": 0.768054, "rate_of_change": 0.25539064344339807, "market_dynamics": -0.764836, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 88000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329636, "activity_20": 0.342429, "activity_30": 0.33886}, "trend_signal": 0, "fair_value": 0.295882, "relative_strength": 6.696675, "rate_of_change": 0.4587155963302756, "market_dynamics": -0.723886, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 42000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.329182, "activity_20": 0.340548, "activity_30": 0.338957}, "trend_signal": 0, "fair_value": 0.296144, "relative_strength": 6.63087, "rate_of_change": 0.4057838660578304, "market_dynamics": -0.740931, "expectation": {"probability": 36.0166, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 12000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328273, "activity_20": 0.337976, "activity_30": 0.338645}, "trend_signal": 0, "fair_value": 0.296349, "relative_strength": 5.644108, "rate_of_change": 0.40444709898645737, "market_dynamics": -0.845475, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.325909, "activity_20": 0.334738, "activity_30": 0.337602}, "trend_signal": 0, "fair_value": 0.296691, "relative_strength": 3.181893, "rate_of_change": 0.2515347241724049, "market_dynamics": -0.851961, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 32000}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.317, "activity_10": 0.321727, "activity_20": 0.330881, "activity_30": 0.33586}, "trend_signal": 0, "fair_value": 0.296943, "relative_strength": 3.090183, "rate_of_change": 0.15060240963855434, "market_dynamics": -0.959166, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321636, "activity_20": 0.329214, "activity_30": 0.335376}, "trend_signal": 0, "fair_value": 0.297223, "relative_strength": 15.417596, "rate_of_change": 0.4009022556390896, "market_dynamics": -0.932785, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.318, "activity_10": 0.320818, "activity_20": 0.32731, "activity_30": 0.334484}, "trend_signal": 0, "fair_value": 0.297472, "relative_strength": 9.930304, "rate_of_change": 0.34957598559759795, "market_dynamics": -0.886675, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 16000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317545, "activity_20": 0.324262, "activity_30": 0.332548}, "trend_signal": 0, "fair_value": 0.297699, "relative_strength": 1.107282, "rate_of_change": 0.24865671641790227, "market_dynamics": -0.830833, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.313, "activity_20": 0.320595, "activity_30": 0.329914}, "trend_signal": 0, "fair_value": 0.297796, "relative_strength": -3.797753, "rate_of_change": 0.2483377154716783, "market_dynamics": -0.767553, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 4000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.307091, "activity_20": 0.316357, "activity_30": 0.326581}, "trend_signal": 0, "fair_value": 0.297828, "relative_strength": -8.578703, "rate_of_change": 0.0, "market_dynamics": -0.840941, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.303636, "activity_20": 0.313476, "activity_30": 0.323892}, "trend_signal": 0, "fair_value": 0.297896, "relative_strength": -8.677349, "rate_of_change": -0.04960391128324805, "market_dynamics": -0.893675, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 184000}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.302727, "activity_20": 0.311929, "activity_30": 0.32186}, "trend_signal": 0, "fair_value": 0.298057, "relative_strength": -4.728864, "rate_of_change": 0.19821693907874385, "market_dynamics": -0.843639, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.302273, "activity_20": 0.310619, "activity_30": 0.319785}, "trend_signal": 0, "fair_value": 0.298331, "relative_strength": -2.560056, "rate_of_change": -0.7910026781980368, "market_dynamics": -0.746296, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.231, "close": 0.285, "volume": 192000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.298545, "activity_20": 0.307595, "activity_30": 0.316591}, "trend_signal": 0, "fair_value": 0.298392, "relative_strength": -11.92763, "rate_of_change": -0.9964125560538207, "market_dynamics": -0.660185, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 6000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.297182, "activity_20": 0.305667, "activity_30": 0.314258}, "trend_signal": 0, "fair_value": 0.298518, "relative_strength": -7.147655, "rate_of_change": -0.7047803676090924, "market_dynamics": -0.648305, "expectation": {"probability": 39.3103, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.271045, 0.275488, 0.302148, 0.302148, 0.302148, 0.288818, 0.284375, 0.275488, 0.302148, 0.311035, 0.275488, 0.293262, 0.284375, 0.275488, 0.271045, 0.293262, 0.279932, 0.293262, 0.271045, 0.284375, 0.271045, 0.279932, 0.275488, 0.293262, 0.302148, 0.315478, 0.302148, 0.293262, 0.288818, 0.302148, 0.288818, 0.257715, 0.279932, 0.293262, 0.266602, 0.266602, 0.279932, 0.293262, 0.271045, 0.279932, 0.293262, 0.293262, 0.284375, 0.285864, 0.319215, 0.328744, 0.300158, 0.300158, 0.295393, 0.290629, 0.295393, 0.285864, 0.285864, 0.314451, 0.319215, 0.314451, 0.304922, 0.32398, 0.300158, 0.285864, 0.290629, 0.276336, 0.290629, 0.276336, 0.2811, 0.266807, 0.271571, 0.285864, 0.266807, 0.271571, 0.2811, 0.290629, 0.2811, 0.2811, 0.2811, 0.266807, 0.266807, 0.257278, 0.266807, 0.271571, 0.266807, 0.285864, 0.271571, 0.266807, 0.271571, 0.290629, 0.262042, 0.2811, 0.271571, 0.266807, 0.271571, 0.271571, 0.262042, 0.2811, 0.2811, 0.28, 0.275, 0.295, 0.295, 0.285, 0.29, 0.305, 0.32, 0.31, 0.32, 0.31, 0.31, 0.31, 0.315, 0.305, 0.33, 0.3, 0.285, 0.285, 0.29, 0.285, 0.285, 0.285, 0.285, 0.28, 0.27, 0.3, 0.3, 0.285, 0.395, 0.415, 0.365, 0.38, 0.38, 0.38, 0.375, 0.37, 0.33, 0.34, 0.315, 0.325, 0.315, 0.33, 0.33, 0.315, 0.33, 0.32, 0.33, 0.32, 0.315, 0.28, 0.325, 0.32, 0.29, 0.295, 0.285, 0.295, 0.295, 0.305, 0.29, 0.285], "highs": [0.293262, 0.302148, 0.302148, 0.302148, 0.302148, 0.306592, 0.284375, 0.302148, 0.302148, 0.311035, 0.302148, 0.293262, 0.284375, 0.275488, 0.293262, 0.293262, 0.293262, 0.293262, 0.284375, 0.288818, 0.279932, 0.284375, 0.288818, 0.293262, 0.315478, 0.315478, 0.302148, 0.333252, 0.306592, 0.302148, 0.288818, 0.302148, 0.351025, 0.337695, 0.271045, 0.279932, 0.302148, 0.306592, 0.279932, 0.293262, 0.293262, 0.293262, 0.290629, 0.319215, 0.333508, 0.328744, 0.304922, 0.300158, 0.295393, 0.300158, 0.295393, 0.300158, 0.314451, 0.319215, 0.319215, 0.32398, 0.419268, 0.347802, 0.304922, 0.300158, 0.290629, 0.295393, 0.290629, 0.285864, 0.2811, 0.271571, 0.285864, 0.285864, 0.271571, 0.285864, 0.2811, 0.290629, 0.2811, 0.2811, 0.285864, 0.285864, 0.276336, 0.266807, 0.276336, 0.271571, 0.328744, 0.290629, 0.285864, 0.271571, 0.2811, 0.290629, 0.2811, 0.2811, 0.285864, 0.276336, 0.271571, 0.271571, 0.276336, 0.2811, 0.285864, 0.28, 0.295, 0.295, 0.3, 0.29, 0.305, 0.44, 0.325, 0.335, 0.335, 0.36, 0.35, 0.32, 0.315, 0.33, 0.33, 0.3, 0.295, 0.29, 0.305, 0.29, 0.29, 0.285, 0.285, 0.28, 0.285, 0.3, 0.3, 0.42, 0.41, 0.415, 0.385, 0.39, 0.38, 0.38, 0.375, 0.375, 0.37, 0.345, 0.325, 0.33, 0.335, 0.335, 0.335, 0.335, 0.33, 0.335, 0.33, 0.325, 0.315, 0.305, 0.325, 0.32, 0.305, 0.295, 0.285, 0.295, 0.305, 0.305, 0.29, 0.295], "lows": [0.266602, 0.275488, 0.293262, 0.302148, 0.262158, 0.288818, 0.257715, 0.275488, 0.284375, 0.262158, 0.275488, 0.253271, 0.253271, 0.271045, 0.266602, 0.266602, 0.275488, 0.293262, 0.271045, 0.271045, 0.271045, 0.279932, 0.275488, 0.293262, 0.297705, 0.302148, 0.288818, 0.288818, 0.284375, 0.266602, 0.257715, 0.266602, 0.279932, 0.235498, 0.266602, 0.257715, 0.266602, 0.284375, 0.271045, 0.279932, 0.293262, 0.284375, 0.271045, 0.285864, 0.319215, 0.285864, 0.285864, 0.285864, 0.242985, 0.2811, 0.285864, 0.285864, 0.285864, 0.314451, 0.314451, 0.290629, 0.295393, 0.285864, 0.257278, 0.285864, 0.257278, 0.257278, 0.290629, 0.266807, 0.23822, 0.262042, 0.266807, 0.266807, 0.262042, 0.252514, 0.2811, 0.2811, 0.2811, 0.2811, 0.266807, 0.266807, 0.242985, 0.252514, 0.252514, 0.257278, 0.266807, 0.262042, 0.266807, 0.252514, 0.257278, 0.290629, 0.262042, 0.276336, 0.276336, 0.262042, 0.271571, 0.257278, 0.257278, 0.276336, 0.262042, 0.26, 0.275, 0.28, 0.275, 0.28, 0.28, 0.29, 0.29, 0.29, 0.29, 0.3, 0.285, 0.29, 0.28, 0.29, 0.285, 0.27, 0.27, 0.275, 0.275, 0.28, 0.275, 0.275, 0.26, 0.26, 0.27, 0.27, 0.275, 0.285, 0.34, 0.35, 0.355, 0.38, 0.375, 0.345, 0.335, 0.34, 0.33, 0.31, 0.29, 0.295, 0.31, 0.31, 0.32, 0.305, 0.32, 0.315, 0.31, 0.32, 0.315, 0.28, 0.325, 0.32, 0.29, 0.295, 0.285, 0.295, 0.27, 0.305, 0.231, 0.28], "closes": [0.275488, 0.302148, 0.302148, 0.302148, 0.288818, 0.288818, 0.275488, 0.302148, 0.284375, 0.275488, 0.297705, 0.275488, 0.275488, 0.271045, 0.293262, 0.288818, 0.293262, 0.293262, 0.284375, 0.288818, 0.279932, 0.284375, 0.279932, 0.293262, 0.315478, 0.302148, 0.293262, 0.319922, 0.302148, 0.275488, 0.275488, 0.302148, 0.315478, 0.266602, 0.266602, 0.279932, 0.293262, 0.284375, 0.279932, 0.293262, 0.293262, 0.284375, 0.285864, 0.319215, 0.328744, 0.290629, 0.300158, 0.300158, 0.295393, 0.295393, 0.285864, 0.295393, 0.309686, 0.319215, 0.314451, 0.304922, 0.338273, 0.300158, 0.285864, 0.295393, 0.276336, 0.290629, 0.290629, 0.276336, 0.271571, 0.271571, 0.285864, 0.271571, 0.266807, 0.2811, 0.2811, 0.2811, 0.2811, 0.2811, 0.285864, 0.276336, 0.257278, 0.266807, 0.266807, 0.266807, 0.2811, 0.2811, 0.2811, 0.271571, 0.2811, 0.290629, 0.2811, 0.276336, 0.276336, 0.271571, 0.271571, 0.266807, 0.271571, 0.2811, 0.28, 0.27, 0.29, 0.29, 0.285, 0.29, 0.305, 0.32, 0.305, 0.32, 0.325, 0.33, 0.3, 0.315, 0.3, 0.3, 0.295, 0.29, 0.29, 0.285, 0.29, 0.29, 0.285, 0.285, 0.28, 0.27, 0.285, 0.3, 0.285, 0.385, 0.385, 0.365, 0.375, 0.38, 0.375, 0.375, 0.37, 0.375, 0.355, 0.345, 0.315, 0.33, 0.335, 0.335, 0.335, 0.32, 0.32, 0.335, 0.33, 0.325, 0.315, 0.305, 0.325, 0.32, 0.305, 0.295, 0.285, 0.295, 0.305, 0.305, 0.285, 0.295], "volumes": [192000, 110000, 0, 34000, 32000, 2000, 64000, 28000, 58000, 188000, 6000, 38000, 38000, 6000, 128000, 36000, 60000, 2000, 12000, 104000, 2000, 50000, 96000, 0, 60000, 0, 0, 1282000, 184000, 118000, 298000, 340000, 10000, 462000, 34000, 406000, 870000, 864000, 140000, 24000, 0, 38000, 70000, 6000, 2000, 226000, 78000, 84000, 154000, 164000, 20000, 108000, 462000, 234000, 0, 442000, 2182000, 4754000, 764000, 238000, 266000, 906000, 0, 116000, 922000, 66000, 106000, 14000, 254000, 270000, 100000, 130000, 0, 0, 42000, 932000, 1940000, 696000, 606000, 390000, 2364000, 1920000, 496000, 242000, 108000, 0, 232000, 192000, 24000, 150000, 0, 862000, 130000, 2000, 2416000, 436000, 1950000, 152000, 192000, 78000, 2688000, 3656000, 1642000, 718000, 1052000, 2224000, 666000, 490000, 948000, 156000, 218000, 1746000, 186000, 60000, 650000, 86000, 44000, 28000, 42000, 18000, 20000, 2000, 844000, 8584000, 1548000, 710000, 480000, 1020000, 2000, 104000, 34000, 14000, 538000, 1192000, 490000, 1046000, 422000, 88000, 442000, 1622000, 14000, 88000, 42000, 12000, 0, 32000, 0, 0, 16000, 0, 4000, 2000, 184000, 0, 192000, 6000], "sma": {"5": [null, null, null, null, 0.2942, 0.2968, 0.2915, 0.2915, 0.2879, 0.2853, 0.287, 0.287, 0.2817, 0.279, 0.2826, 0.2808, 0.2844, 0.2879, 0.2906, 0.2897, 0.2879, 0.2862, 0.2835, 0.2853, 0.2906, 0.295, 0.2968, 0.3048, 0.3066, 0.2986, 0.2933, 0.295, 0.2941, 0.287, 0.2853, 0.2862, 0.2844, 0.2782, 0.2808, 0.2862, 0.2888, 0.287, 0.2873, 0.2952, 0.3023, 0.3018, 0.3049, 0.3078, 0.303, 0.2963, 0.2954, 0.2944, 0.2963, 0.3011, 0.3049, 0.3087, 0.3173, 0.3154, 0.3087, 0.3049, 0.2992, 0.2897, 0.2878, 0.2859, 0.2811, 0.2801, 0.2792, 0.2754, 0.2735, 0.2754, 0.2773, 0.2763, 0.2782, 0.2811, 0.2821, 0.2811, 0.2763, 0.2735, 0.2706, 0.2668, 0.2678, 0.2725, 0.2754, 0.2763, 0.2792, 0.2811, 0.2811, 0.2801, 0.2811, 0.2792, 0.2754, 0.2725, 0.2716, 0.2725, 0.2742, 0.2739, 0.2785, 0.2822, 0.283, 0.285, 0.292, 0.298, 0.301, 0.308, 0.315, 0.32, 0.316, 0.318, 0.314, 0.309, 0.302, 0.3, 0.295, 0.292, 0.29, 0.289, 0.288, 0.287, 0.286, 0.282, 0.281, 0.284, 0.284, 0.305, 0.328, 0.344, 0.359, 0.378, 0.376, 0.374, 0.375, 0.375, 0.37, 0.364, 0.352, 0.344, 0.336, 0.332, 0.33, 0.331, 0.329, 0.329, 0.328, 0.326, 0.325, 0.322, 0.32, 0.318, 0.314, 0.31, 0.306, 0.3, 0.297, 0.297, 0.295, 0.297], "10": [0.27636, 0.278449, 0.281709, 0.283931, 0.284819, 0.285263, 0.284819, 0.288818, 0.289707, 0.289707, 0.291928, 0.289262, 0.286596, 0.283486, 0.283931, 0.283931, 0.285708, 0.284819, 0.284819, 0.286152, 0.284375, 0.285264, 0.285708, 0.28793, 0.290151, 0.291484, 0.291484, 0.29415, 0.295928, 0.294595, 0.29415, 0.295928, 0.299482, 0.296816, 0.291929, 0.289707, 0.289707, 0.286152, 0.283931, 0.285708, 0.287486, 0.285708, 0.282747, 0.288008, 0.294222, 0.295292, 0.295982, 0.29756, 0.299106, 0.299319, 0.298579, 0.299681, 0.302063, 0.302063, 0.300634, 0.302063, 0.305875, 0.305875, 0.304922, 0.304922, 0.303969, 0.303493, 0.301587, 0.297299, 0.293011, 0.289676, 0.284435, 0.281576, 0.279671, 0.278241, 0.278718, 0.277765, 0.276812, 0.277288, 0.278718, 0.279194, 0.276336, 0.275859, 0.275859, 0.27443, 0.27443, 0.27443, 0.27443, 0.273477, 0.273001, 0.27443, 0.276812, 0.277765, 0.278718, 0.279194, 0.278241, 0.276812, 0.275859, 0.276812, 0.276702, 0.274639, 0.275529, 0.276896, 0.277762, 0.279605, 0.282948, 0.288267, 0.29161, 0.2955, 0.3, 0.306, 0.307, 0.3095, 0.311, 0.312, 0.311, 0.308, 0.3065, 0.303, 0.2995, 0.2955, 0.294, 0.291, 0.289, 0.286, 0.285, 0.286, 0.2855, 0.2955, 0.305, 0.3125, 0.3215, 0.331, 0.3405, 0.351, 0.3595, 0.367, 0.374, 0.37, 0.363, 0.3595, 0.3555, 0.351, 0.347, 0.3415, 0.3365, 0.3325, 0.33, 0.328, 0.328, 0.3255, 0.3245, 0.323, 0.32, 0.3175, 0.314, 0.31, 0.3075, 0.3055, 0.3025, 0.3015], "20": [0.27725, 0.277904, 0.278948, 0.280382, 0.281151, 0.281919, 0.28124, 0.281698, 0.28283, 0.283322, 0.284144, 0.283856, 0.284153, 0.283708, 0.284375, 0.284597, 0.285263, 0.286819, 0.287263, 0.28793, 0.288152, 0.287263, 0.286152, 0.285708, 0.287041, 0.287707, 0.288596, 0.289485, 0.290374, 0.290374, 0.289263, 0.290596, 0.292595, 0.292373, 0.29104, 0.290596, 0.290596, 0.290151, 0.289929, 0.290151, 0.290818, 0.290818, 0.291115, 0.292412, 0.293075, 0.2925, 0.292844, 0.291856, 0.291518, 0.292514, 0.293032, 0.292695, 0.292405, 0.295036, 0.297428, 0.298678, 0.300928, 0.301717, 0.302014, 0.302121, 0.301274, 0.301587, 0.301825, 0.299681, 0.296823, 0.29587, 0.295155, 0.293726, 0.292296, 0.291582, 0.291343, 0.290629, 0.2892, 0.287294, 0.285864, 0.284435, 0.280385, 0.278718, 0.277765, 0.276336, 0.276574, 0.276097, 0.275621, 0.275383, 0.275859, 0.276812, 0.276574, 0.276812, 0.277289, 0.276812, 0.276336, 0.275621, 0.275145, 0.275145, 0.274851, 0.274535, 0.276171, 0.27733, 0.27824, 0.2794, 0.280595, 0.28254, 0.283735, 0.286156, 0.288351, 0.29032, 0.291265, 0.293198, 0.294381, 0.295802, 0.296974, 0.298134, 0.299055, 0.29925, 0.29975, 0.30075, 0.3005, 0.30025, 0.3, 0.299, 0.298, 0.297, 0.296, 0.29925, 0.30225, 0.304, 0.30775, 0.311, 0.31475, 0.3185, 0.32225, 0.3265, 0.32975, 0.33275, 0.334, 0.336, 0.3385, 0.341, 0.34375, 0.34625, 0.348, 0.34975, 0.352, 0.349, 0.3455, 0.3425, 0.34, 0.337, 0.3335, 0.3295, 0.32525, 0.32125, 0.31875, 0.31675, 0.31525, 0.3135], "30": [0.276244, 0.277722, 0.278418, 0.280156, 0.280798, 0.281571, 0.281378, 0.281814, 0.282178, 0.281595, 0.282143, 0.28169, 0.281497, 0.281417, 0.282077, 0.28259, 0.282729, 0.282738, 0.283493, 0.284266, 0.284221, 0.284325, 0.284671, 0.285115, 0.2863, 0.286893, 0.287337, 0.289263, 0.290151, 0.290151, 0.290151, 0.290151, 0.290596, 0.289411, 0.28867, 0.288374, 0.288966, 0.288374, 0.288226, 0.288818, 0.28867, 0.288967, 0.289312, 0.290918, 0.292101, 0.292161, 0.292391, 0.292621, 0.292988, 0.293207, 0.293405, 0.293772, 0.294764, 0.295629, 0.295595, 0.295687, 0.297188, 0.296529, 0.295986, 0.29665, 0.296678, 0.296294, 0.295466, 0.29579, 0.295956, 0.295677, 0.295431, 0.295004, 0.294566, 0.294161, 0.293755, 0.293646, 0.293487, 0.292217, 0.290788, 0.290311, 0.288882, 0.28777, 0.286817, 0.285864, 0.285706, 0.285229, 0.284276, 0.282688, 0.281576, 0.2811, 0.279194, 0.2784, 0.278083, 0.277289, 0.27713, 0.276336, 0.2757, 0.275859, 0.27614, 0.276088, 0.276226, 0.27684, 0.277446, 0.277743, 0.27854, 0.279836, 0.280633, 0.28193, 0.283234, 0.285023, 0.286447, 0.288054, 0.28916, 0.290266, 0.29073, 0.291026, 0.291323, 0.291771, 0.292067, 0.292046, 0.292176, 0.292465, 0.292587, 0.292535, 0.292983, 0.294089, 0.294537, 0.298, 0.3015, 0.304667, 0.3075, 0.3105, 0.3135, 0.316333, 0.3185, 0.320333, 0.322, 0.322833, 0.3225, 0.3225, 0.323667, 0.324333, 0.3255, 0.326167, 0.327, 0.3285, 0.329833, 0.331167, 0.332, 0.3325, 0.333833, 0.335, 0.335833, 0.336667, 0.336667, 0.3365, 0.337167, 0.3345, 0.331167, 0.328833], "50": [0.263721, 0.264294, 0.264868, 0.266145, 0.267156, 0.268323, 0.26891, 0.2705, 0.2715, 0.272009, 0.272963, 0.274098, 0.274841, 0.275575, 0.276752, 0.277606, 0.278706, 0.279414, 0.279945, 0.280565, 0.281007, 0.281538, 0.281512, 0.282377, 0.283295, 0.284025, 0.284265, 0.284882, 0.285456, 0.285106, 0.284991, 0.285252, 0.285936, 0.285799, 0.285662, 0.285792, 0.285876, 0.285704, 0.286068, 0.28662, 0.28686, 0.286922, 0.287248, 0.288034, 0.28901, 0.289135, 0.28954, 0.2903, 0.290698, 0.291096, 0.291304, 0.291169, 0.291319, 0.291661, 0.292173, 0.292495, 0.293751, 0.293711, 0.293741, 0.294139, 0.293712, 0.294015, 0.294317, 0.294423, 0.293989, 0.293645, 0.293497, 0.293063, 0.292711, 0.292557, 0.29258, 0.292515, 0.292538, 0.292295, 0.291703, 0.291187, 0.290467, 0.289405, 0.288698, 0.288524, 0.288636, 0.288215, 0.287528, 0.287627, 0.287917, 0.288131, 0.287888, 0.287727, 0.287655, 0.287221, 0.286788, 0.286436, 0.28615, 0.285388, 0.284413, 0.284001, 0.283797, 0.283594, 0.283386, 0.283278, 0.283661, 0.284153, 0.28406, 0.284075, 0.284286, 0.284788, 0.284022, 0.284319, 0.284602, 0.284694, 0.285067, 0.285055, 0.285042, 0.285216, 0.285584, 0.285953, 0.285935, 0.286204, 0.286468, 0.286246, 0.286324, 0.286702, 0.28678, 0.288858, 0.290841, 0.292614, 0.294968, 0.297232, 0.299396, 0.30156, 0.303338, 0.305216, 0.306694, 0.308162, 0.30884, 0.309628, 0.310706, 0.311879, 0.313052, 0.314021, 0.31499, 0.316353, 0.317522, 0.3184, 0.3191, 0.3198, 0.3205, 0.3211, 0.3215, 0.3216, 0.3212, 0.3207, 0.3207, 0.3204, 0.3196, 0.3189], "200": [0.261381, 0.261418, 0.261422, 0.261426, 0.261297, 0.261218, 0.260971, 0.260942, 0.260807, 0.260627, 0.260559, 0.260363, 0.260183, 0.259982, 0.259908, 0.259829, 0.259822, 0.259848, 0.259981, 0.260069, 0.260264, 0.26053, 0.260758, 0.261019, 0.261408, 0.261747, 0.262058, 0.262452, 0.262858, 0.263131, 0.263303, 0.263642, 0.264031, 0.264175, 0.26432, 0.264514, 0.264725, 0.264874, 0.264951, 0.265162, 0.265406, 0.265623, 0.265813, 0.266271, 0.266743, 0.266974, 0.267253, 0.267532, 0.267803, 0.268108, 0.268332, 0.268621, 0.26888, 0.26917, 0.269521, 0.269756, 0.270343, 0.270722, 0.27103, 0.271385, 0.271628, 0.271926, 0.272157, 0.27235, 0.27252, 0.272589, 0.272712, 0.272547, 0.272407, 0.27234, 0.272289, 0.272188, 0.272287, 0.272387, 0.272494, 0.27257, 0.272551, 0.272562, 0.272641, 0.272652, 0.272735, 0.272818, 0.272884, 0.272903, 0.272936, 0.273016, 0.273066, 0.273158, 0.273234, 0.273337, 0.273439, 0.273517, 0.273603, 0.273753, 0.273948, 0.274092, 0.274303, 0.274565, 0.274718, 0.274929, 0.275198, 0.275543, 0.275795, 0.275989, 0.276292, 0.276703, 0.276998, 0.27735, 0.277595, 0.27799, 0.278293, 0.278538, 0.278766, 0.278852, 0.278979, 0.279157, 0.279259, 0.279345, 0.279473, 0.279484, 0.279569, 0.279764, 0.279966, 0.280251, 0.28082, 0.281306, 0.281841, 0.282419, 0.283022, 0.283608, 0.284152, 0.284721, 0.285224, 0.285693, 0.285979, 0.286323, 0.286676, 0.286995, 0.287283, 0.287555, 0.287827, 0.288193, 0.288554, 0.28889, 0.289078, 0.289216, 0.289435, 0.289629, 0.289825, 0.289875, 0.289971, 0.290079, 0.290237, 0.29057, 0.290804, 0.291126]}, "ema": {"5": [null, null, null, null, 0.2942, 0.2924, 0.2868, 0.2919, 0.2894, 0.2848, 0.2891, 0.2845, 0.2815, 0.278, 0.2831, 0.285, 0.2878, 0.2896, 0.2879, 0.2882, 0.2854, 0.2851, 0.2834, 0.2867, 0.2963, 0.2982, 0.2966, 0.3044, 0.3036, 0.2942, 0.288, 0.2927, 0.3003, 0.2891, 0.2816, 0.281, 0.2851, 0.2849, 0.2832, 0.2866, 0.2888, 0.2873, 0.2868, 0.2976, 0.308, 0.3022, 0.3015, 0.3011, 0.2992, 0.2979, 0.2939, 0.2944, 0.2995, 0.3061, 0.3089, 0.3075, 0.3178, 0.3119, 0.3032, 0.3006, 0.2925, 0.2919, 0.2915, 0.2864, 0.2815, 0.2782, 0.2807, 0.2777, 0.2741, 0.2764, 0.278, 0.279, 0.2797, 0.2802, 0.2821, 0.2802, 0.2725, 0.2706, 0.2694, 0.2685, 0.2727, 0.2755, 0.2774, 0.2754, 0.2773, 0.2818, 0.2815, 0.2798, 0.2786, 0.2763, 0.2747, 0.2721, 0.2719, 0.275, 0.2766, 0.2744, 0.2796, 0.2831, 0.2837, 0.2858, 0.2922, 0.3015, 0.3026, 0.3084, 0.314, 0.3193, 0.3129, 0.3136, 0.3091, 0.306, 0.3024, 0.2982, 0.2955, 0.292, 0.2913, 0.2909, 0.2889, 0.2876, 0.2851, 0.2801, 0.2817, 0.2878, 0.2869, 0.3196, 0.3414, 0.3493, 0.3578, 0.3652, 0.3685, 0.3707, 0.3704, 0.372, 0.3663, 0.3592, 0.3445, 0.3396, 0.3381, 0.3371, 0.3364, 0.3309, 0.3273, 0.3299, 0.3299, 0.3283, 0.3238, 0.3176, 0.32, 0.32, 0.315, 0.3083, 0.3006, 0.2987, 0.3008, 0.3022, 0.2965, 0.296], "10": [null, null, null, null, null, null, null, null, null, 0.2897, 0.2912, 0.2883, 0.286, 0.2833, 0.2851, 0.2858, 0.2871, 0.2882, 0.2875, 0.2878, 0.2863, 0.286, 0.2849, 0.2864, 0.2917, 0.2936, 0.2935, 0.2983, 0.299, 0.2947, 0.2912, 0.2932, 0.2973, 0.2917, 0.2871, 0.2858, 0.2872, 0.2867, 0.2854, 0.2869, 0.288, 0.2874, 0.2871, 0.2929, 0.2994, 0.2978, 0.2983, 0.2986, 0.298, 0.2975, 0.2954, 0.2954, 0.298, 0.3019, 0.3042, 0.3043, 0.3105, 0.3086, 0.3045, 0.3028, 0.298, 0.2967, 0.2956, 0.2921, 0.2883, 0.2853, 0.2854, 0.2829, 0.28, 0.2802, 0.2803, 0.2805, 0.2806, 0.2807, 0.2816, 0.2807, 0.2764, 0.2747, 0.2732, 0.2721, 0.2737, 0.2751, 0.2762, 0.2753, 0.2764, 0.279, 0.2794, 0.2788, 0.2784, 0.2771, 0.2761, 0.2744, 0.2739, 0.2752, 0.2761, 0.275, 0.2777, 0.2799, 0.2809, 0.2825, 0.2866, 0.2927, 0.2949, 0.2995, 0.3041, 0.3088, 0.3072, 0.3086, 0.3071, 0.3058, 0.3038, 0.3013, 0.2993, 0.2967, 0.2954, 0.2945, 0.2927, 0.2913, 0.2893, 0.2858, 0.2856, 0.2882, 0.2877, 0.3054, 0.3198, 0.328, 0.3366, 0.3445, 0.35, 0.3546, 0.3574, 0.3606, 0.3596, 0.3569, 0.3493, 0.3458, 0.3438, 0.3422, 0.3409, 0.3371, 0.334, 0.3342, 0.3334, 0.3319, 0.3288, 0.3245, 0.3246, 0.3237, 0.3203, 0.3157, 0.3101, 0.3074, 0.307, 0.3066, 0.3027, 0.3013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2879, 0.2871, 0.2869, 0.2862, 0.2869, 0.2896, 0.2908, 0.291, 0.2938, 0.2946, 0.2928, 0.2911, 0.2922, 0.2944, 0.2917, 0.2893, 0.2885, 0.2889, 0.2885, 0.2877, 0.2882, 0.2887, 0.2883, 0.288, 0.291, 0.2946, 0.2942, 0.2948, 0.2953, 0.2953, 0.2953, 0.2944, 0.2945, 0.296, 0.2982, 0.2997, 0.3002, 0.3038, 0.3035, 0.3018, 0.3012, 0.2988, 0.2981, 0.2973, 0.2953, 0.2931, 0.291, 0.2905, 0.2887, 0.2866, 0.2861, 0.2856, 0.2852, 0.2848, 0.2845, 0.2846, 0.2838, 0.2813, 0.2799, 0.2787, 0.2775, 0.2779, 0.2782, 0.2785, 0.2778, 0.2781, 0.2793, 0.2795, 0.2792, 0.2789, 0.2782, 0.2776, 0.2766, 0.2761, 0.2766, 0.2769, 0.2762, 0.2775, 0.2787, 0.2793, 0.2803, 0.2827, 0.2862, 0.288, 0.2911, 0.2943, 0.2977, 0.2979, 0.2995, 0.2996, 0.2996, 0.2992, 0.2983, 0.2975, 0.2963, 0.2957, 0.2952, 0.2942, 0.2933, 0.2921, 0.29, 0.2895, 0.2905, 0.29, 0.299, 0.3072, 0.3127, 0.3186, 0.3245, 0.3293, 0.3337, 0.3371, 0.3407, 0.3421, 0.3424, 0.3398, 0.3388, 0.3385, 0.3381, 0.3378, 0.3361, 0.3346, 0.3346, 0.3342, 0.3333, 0.3316, 0.329, 0.3287, 0.3278, 0.3257, 0.3227, 0.3191, 0.3168, 0.3157, 0.3147, 0.3119, 0.3103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2902, 0.2893, 0.2901, 0.2917, 0.2901, 0.2886, 0.288, 0.2884, 0.2881, 0.2876, 0.2879, 0.2883, 0.288, 0.2879, 0.2899, 0.2924, 0.2923, 0.2928, 0.2933, 0.2934, 0.2935, 0.2931, 0.2932, 0.2943, 0.2959, 0.2971, 0.2976, 0.3002, 0.3002, 0.2993, 0.299, 0.2976, 0.2971, 0.2967, 0.2954, 0.2938, 0.2924, 0.292, 0.2907, 0.2891, 0.2886, 0.2881, 0.2877, 0.2873, 0.2869, 0.2868, 0.2861, 0.2843, 0.2831, 0.2821, 0.2811, 0.2811, 0.2811, 0.2811, 0.2805, 0.2805, 0.2812, 0.2812, 0.2809, 0.2806, 0.28, 0.2794, 0.2786, 0.2782, 0.2784, 0.2785, 0.2779, 0.2787, 0.2794, 0.2798, 0.2804, 0.282, 0.2845, 0.2858, 0.288, 0.2904, 0.293, 0.2934, 0.2948, 0.2951, 0.2954, 0.2954, 0.2951, 0.2947, 0.2941, 0.2938, 0.2936, 0.293, 0.2925, 0.2917, 0.2903, 0.29, 0.2906, 0.2903, 0.2964, 0.3021, 0.3061, 0.3106, 0.3151, 0.3189, 0.3226, 0.3256, 0.3288, 0.3305, 0.3314, 0.3304, 0.3303, 0.3306, 0.3309, 0.3312, 0.3305, 0.3298, 0.3301, 0.3301, 0.3298, 0.3288, 0.3273, 0.3271, 0.3267, 0.3253, 0.3233, 0.3209, 0.3192, 0.3183, 0.3174, 0.3153, 0.314], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2911, 0.2909, 0.2911, 0.2918, 0.2929, 0.2937, 0.2942, 0.2959, 0.2961, 0.2957, 0.2956, 0.2949, 0.2947, 0.2946, 0.2938, 0.293, 0.2921, 0.2919, 0.2911, 0.2901, 0.2898, 0.2894, 0.2891, 0.2888, 0.2885, 0.2884, 0.2879, 0.2867, 0.2859, 0.2852, 0.2845, 0.2843, 0.2842, 0.2841, 0.2836, 0.2835, 0.2838, 0.2837, 0.2834, 0.2831, 0.2827, 0.2822, 0.2816, 0.2812, 0.2812, 0.2812, 0.2807, 0.2811, 0.2814, 0.2816, 0.2819, 0.2828, 0.2843, 0.2851, 0.2865, 0.288, 0.2896, 0.29, 0.291, 0.2914, 0.2917, 0.2918, 0.2918, 0.2917, 0.2914, 0.2914, 0.2913, 0.2911, 0.2908, 0.2904, 0.2896, 0.2894, 0.2898, 0.2896, 0.2934, 0.297, 0.2996, 0.3026, 0.3056, 0.3084, 0.311, 0.3133, 0.3157, 0.3172, 0.3183, 0.3182, 0.3187, 0.3193, 0.3199, 0.3205, 0.3205, 0.3205, 0.321, 0.3214, 0.3215, 0.3213, 0.3206, 0.3208, 0.3208, 0.3202, 0.3192, 0.3178, 0.3169, 0.3165, 0.316, 0.3148, 0.314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.274007, 0.283486, 0.291484, 0.296816, 0.295927, 0.29415, 0.287041, 0.290595, 0.288226, 0.284079, 0.288226, 0.284375, 0.280524, 0.276969, 0.281709, 0.283782, 0.28793, 0.290892, 0.289707, 0.289115, 0.285856, 0.284671, 0.282598, 0.285856, 0.295928, 0.299778, 0.299186, 0.306888, 0.305999, 0.295631, 0.287929, 0.290892, 0.297705, 0.288522, 0.281709, 0.279932, 0.282302, 0.282302, 0.282894, 0.287041, 0.289411, 0.28793, 0.287537, 0.298163, 0.309346, 0.305458, 0.304922, 0.303334, 0.299205, 0.296664, 0.29317, 0.29317, 0.298252, 0.305875, 0.310322, 0.310322, 0.320168, 0.314451, 0.304604, 0.300158, 0.290629, 0.28777, 0.288088, 0.284277, 0.279512, 0.276336, 0.278241, 0.2757, 0.272842, 0.275383, 0.277288, 0.278559, 0.280147, 0.2811, 0.282688, 0.280782, 0.272842, 0.269666, 0.267442, 0.266172, 0.270936, 0.275383, 0.278241, 0.276971, 0.278559, 0.282371, 0.282371, 0.280783, 0.279512, 0.276336, 0.273795, 0.270936, 0.270618, 0.273795, 0.276287, 0.274883, 0.280251, 0.284073, 0.285, 0.287333, 0.294, 0.303333, 0.305667, 0.312, 0.317667, 0.322667, 0.316, 0.315667, 0.309667, 0.305, 0.300333, 0.296333, 0.293, 0.289667, 0.289, 0.289, 0.287667, 0.286667, 0.284333, 0.279, 0.28, 0.286333, 0.286667, 0.320333, 0.347, 0.359333, 0.369667, 0.376667, 0.375667, 0.375333, 0.374, 0.374, 0.367333, 0.359, 0.342667, 0.335333, 0.332333, 0.332, 0.333, 0.329667, 0.326, 0.328, 0.328333, 0.327333, 0.323667, 0.317, 0.318, 0.318, 0.313667, 0.307333, 0.299, 0.295333, 0.297, 0.299667, 0.295667, 0.295667], "10": [0.275539, 0.280227, 0.284536, 0.288253, 0.289141, 0.289868, 0.288091, 0.291242, 0.290434, 0.287849, 0.289303, 0.286314, 0.283809, 0.280982, 0.282759, 0.283648, 0.285344, 0.286718, 0.286637, 0.287364, 0.286233, 0.286233, 0.285264, 0.286637, 0.291646, 0.293827, 0.29415, 0.299321, 0.300775, 0.297059, 0.293585, 0.295039, 0.298593, 0.292615, 0.287122, 0.284941, 0.285587, 0.284617, 0.283486, 0.285183, 0.286557, 0.285991, 0.286019, 0.29265, 0.300056, 0.299403, 0.300288, 0.301047, 0.300653, 0.299978, 0.297532, 0.296952, 0.298771, 0.30189, 0.304142, 0.304922, 0.311505, 0.310466, 0.306828, 0.305095, 0.299898, 0.297472, 0.295133, 0.290542, 0.285865, 0.281966, 0.281273, 0.278934, 0.276249, 0.276509, 0.277029, 0.277462, 0.278068, 0.278848, 0.280407, 0.279974, 0.275989, 0.274257, 0.272611, 0.270965, 0.272178, 0.27339, 0.274603, 0.274083, 0.275469, 0.278675, 0.279887, 0.279801, 0.279541, 0.278241, 0.276855, 0.274776, 0.273823, 0.274776, 0.275356, 0.274137, 0.27693, 0.279561, 0.281035, 0.28326, 0.287877, 0.294614, 0.297656, 0.302818, 0.308182, 0.313636, 0.312545, 0.314, 0.312273, 0.310273, 0.307182, 0.303364, 0.300091, 0.296182, 0.293818, 0.292091, 0.290182, 0.288545, 0.286545, 0.283091, 0.282909, 0.285636, 0.285455, 0.303545, 0.319818, 0.330727, 0.342091, 0.352727, 0.360727, 0.367, 0.370455, 0.373273, 0.371091, 0.365818, 0.355818, 0.349818, 0.345364, 0.341636, 0.338727, 0.333818, 0.329909, 0.329636, 0.329182, 0.328273, 0.325909, 0.321727, 0.321636, 0.320818, 0.317545, 0.313, 0.307091, 0.303636, 0.302727, 0.302273, 0.298545, 0.297182], "20": [0.27622, 0.278592, 0.280901, 0.28311, 0.283914, 0.284644, 0.284031, 0.286023, 0.286278, 0.285578, 0.286948, 0.286124, 0.285327, 0.284079, 0.284988, 0.285412, 0.286237, 0.286999, 0.286766, 0.286914, 0.286152, 0.285793, 0.285094, 0.285772, 0.288607, 0.290046, 0.290575, 0.293558, 0.294764, 0.293346, 0.291929, 0.293156, 0.295526, 0.29305, 0.290596, 0.289538, 0.289792, 0.289199, 0.288226, 0.288543, 0.28884, 0.288226, 0.287754, 0.29043, 0.293891, 0.293658, 0.294387, 0.295084, 0.29542, 0.295789, 0.295156, 0.295381, 0.296999, 0.299552, 0.301402, 0.302115, 0.305886, 0.305813, 0.304303, 0.303672, 0.301217, 0.300203, 0.299159, 0.296732, 0.294055, 0.29165, 0.290697, 0.288451, 0.285887, 0.284821, 0.283823, 0.282847, 0.281939, 0.281168, 0.281032, 0.280124, 0.277538, 0.276245, 0.275111, 0.274067, 0.274521, 0.274952, 0.275428, 0.275042, 0.275587, 0.276994, 0.277402, 0.277379, 0.277334, 0.276789, 0.27629, 0.275383, 0.274997, 0.275564, 0.276027, 0.275565, 0.277038, 0.278355, 0.279085, 0.280205, 0.282643, 0.286396, 0.288535, 0.291989, 0.295688, 0.299655, 0.300577, 0.302837, 0.303485, 0.30402, 0.303944, 0.30328, 0.302505, 0.301167, 0.300286, 0.299357, 0.297857, 0.296381, 0.294452, 0.291595, 0.290262, 0.290452, 0.28931, 0.297786, 0.305952, 0.311929, 0.31869, 0.325571, 0.331667, 0.337405, 0.34231, 0.347333, 0.350048, 0.3515, 0.34981, 0.349429, 0.349333, 0.349, 0.348429, 0.346167, 0.343667, 0.342429, 0.340548, 0.337976, 0.334738, 0.330881, 0.329214, 0.32731, 0.324262, 0.320595, 0.316357, 0.313476, 0.311929, 0.310619, 0.307595, 0.305667], "30": [0.276949, 0.27862, 0.280196, 0.281727, 0.282286, 0.282803, 0.282411, 0.283751, 0.283916, 0.283485, 0.284524, 0.284095, 0.283694, 0.28302, 0.283784, 0.284219, 0.284908, 0.285587, 0.285693, 0.286036, 0.285757, 0.285767, 0.285483, 0.286038, 0.287997, 0.289019, 0.28943, 0.291532, 0.292363, 0.291417, 0.290471, 0.291245, 0.292879, 0.291331, 0.28986, 0.289296, 0.289611, 0.289315, 0.288771, 0.289096, 0.289382, 0.289105, 0.288905, 0.290834, 0.293275, 0.29318, 0.293695, 0.294197, 0.294375, 0.294531, 0.294057, 0.294185, 0.295212, 0.296789, 0.298004, 0.298605, 0.301353, 0.301544, 0.300856, 0.300818, 0.299507, 0.299117, 0.298752, 0.297518, 0.295955, 0.294382, 0.293749, 0.292209, 0.29039, 0.289521, 0.288679, 0.287862, 0.287053, 0.286254, 0.285844, 0.284912, 0.28278, 0.281356, 0.280004, 0.278713, 0.278405, 0.278108, 0.277842, 0.277022, 0.27692, 0.277504, 0.277504, 0.277319, 0.277186, 0.276766, 0.276397, 0.275731, 0.275424, 0.275772, 0.276039, 0.275643, 0.276541, 0.277429, 0.277956, 0.278766, 0.280524, 0.283199, 0.284823, 0.287362, 0.290141, 0.293158, 0.294124, 0.295967, 0.296737, 0.297437, 0.297742, 0.297695, 0.297629, 0.297221, 0.297107, 0.296973, 0.296519, 0.296056, 0.295251, 0.293794, 0.293308, 0.293761, 0.293174, 0.299011, 0.304624, 0.30872, 0.313258, 0.317935, 0.322097, 0.326065, 0.329527, 0.333172, 0.335409, 0.336892, 0.336387, 0.336871, 0.337677, 0.338409, 0.339097, 0.338742, 0.338344, 0.33886, 0.338957, 0.338645, 0.337602, 0.33586, 0.335376, 0.334484, 0.332548, 0.329914, 0.326581, 0.323892, 0.32186, 0.319785, 0.316591, 0.314258], "50": [0.271378, 0.272885, 0.27437, 0.275832, 0.276721, 0.27757, 0.277851, 0.279155, 0.279699, 0.279855, 0.280863, 0.280962, 0.281016, 0.280867, 0.281561, 0.282034, 0.282648, 0.283219, 0.283414, 0.283762, 0.283737, 0.283869, 0.283806, 0.284267, 0.285565, 0.286304, 0.286666, 0.288065, 0.288742, 0.288351, 0.287974, 0.288646, 0.289832, 0.289073, 0.288321, 0.288096, 0.288389, 0.28833, 0.288104, 0.288386, 0.288646, 0.288549, 0.288507, 0.289761, 0.291357, 0.291421, 0.291853, 0.29227, 0.292469, 0.292653, 0.292448, 0.292609, 0.293335, 0.294429, 0.295322, 0.295822, 0.297618, 0.297869, 0.297561, 0.297626, 0.296928, 0.296807, 0.296674, 0.295969, 0.295073, 0.294194, 0.293888, 0.293029, 0.291999, 0.291544, 0.291094, 0.290644, 0.290196, 0.289748, 0.289496, 0.288893, 0.287563, 0.286635, 0.285749, 0.284891, 0.2846, 0.284304, 0.284025, 0.283399, 0.283143, 0.28325, 0.282974, 0.282521, 0.282074, 0.281444, 0.28083, 0.280046, 0.279463, 0.279265, 0.279054, 0.278489, 0.278724, 0.278967, 0.279022, 0.279282, 0.280134, 0.281559, 0.282376, 0.283786, 0.28539, 0.287183, 0.28778, 0.288995, 0.289609, 0.290213, 0.290617, 0.290811, 0.291005, 0.291003, 0.291191, 0.291364, 0.291327, 0.29129, 0.291047, 0.290401, 0.290352, 0.290888, 0.290822, 0.294673, 0.298444, 0.301352, 0.304583, 0.307917, 0.310967, 0.313932, 0.316616, 0.319426, 0.321378, 0.322881, 0.323149, 0.323978, 0.324973, 0.325926, 0.326833, 0.327105, 0.32734, 0.328125, 0.32866, 0.328953, 0.32882, 0.328267, 0.328471, 0.328451, 0.32782, 0.32678, 0.325345, 0.324318, 0.323702, 0.323086, 0.321698, 0.320733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6485, 1.3859, 1.0631, 0.5918, 0.4915, 0.0085, 0.2719, -0.044, -0.2413, -0.0632, -0.0234, 0.3195, 0.4377, 0.4694, 0.502, 0.5931, 0.5277, 0.5613, 0.4155, 0.2987, 0.7315, 0.9032, 0.9365, 1.4549, 1.3451, 1.1356, 0.9793, 0.307, 0.1534, -0.255, -0.5104, -0.6124, -0.5609, -0.3583, -0.1538, 0.154, -0.1024, 0.2056, 0.3768, 0.7271, 1.1886, 1.1053, 1.0642, 0.5854, 0.3037, 0.358, 0.3468, 0.3933, 0.6062, 0.826, 0.7464, 0.6519, 0.8224, 0.3044, 0.1323, 0.3257, -0.1716, -0.0793, -0.1757, -0.2899, -0.2434, -0.2082, -0.0118, -0.2657, -0.4697, -0.5127, -0.5673, -0.4603, -0.3663, -0.6609, -1.01, -1.1357, -1.5691, -1.5218, -1.3656, -1.5318, -1.0994, -0.883, -0.8859, -1.111, -1.4455, -1.4476, -1.7877, -1.5169, -1.2405, -1.3557, -0.7393, -0.7414, -0.8569, -0.5157, -0.3572, -0.0897, 0.1908, 0.3556, 0.4729, 0.5994, 0.8377, 1.0822, 1.1487, 1.5075, 1.6852, 1.8536, 2.0717, 2.1722, 2.0923, 1.8395, 1.4952, 1.0318, 0.748, 0.5185, 0.4599, 0.3505, 0.2928, 0.2379, 0.178, 0.1674, 0.2762, 0.5553, 0.6665, 1.8682, 2.907, 3.5969, 4.4011, 4.1946, 3.9801, 3.8291, 3.5772, 3.1668, 2.7113, 2.0548, 1.2559, 0.6765, 0.5177, 0.4646, 0.9302, 1.1371, 1.0298, 1.2848, 1.3312, 1.533, 1.5291, 1.2177, 1.2127, 1.1574, 1.1545, 1.2532, 0.8489, 0.4478, 0.3972, -0.6437, -1.6337, -2.2785], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 53.56, 54.83, 54.83, 51.55, 53.06, 49.72, 51.37, 49.62, 54.62, 61.49, 56.01, 52.64, 60.35, 54.04, 46.23, 46.23, 53.95, 57.25, 44.61, 44.61, 48.23, 51.63, 49.3, 48.14, 51.82, 51.82, 49.12, 49.6, 58.84, 61.04, 49.62, 52.04, 52.04, 50.63, 50.63, 47.64, 50.77, 55.1, 57.77, 55.98, 52.48, 61.55, 49.84, 46.28, 48.9, 44.25, 48.23, 48.23, 44.54, 43.36, 43.36, 48.17, 44.13, 42.84, 47.77, 47.77, 47.77, 47.77, 47.77, 49.86, 45.91, 39.21, 43.64, 43.64, 43.64, 50.4, 50.4, 50.4, 45.82, 50.65, 54.97, 50.23, 48.01, 48.01, 45.66, 45.66, 43.21, 46.31, 51.97, 51.29, 45.53, 56.14, 56.14, 53.14, 55.69, 62.32, 67.55, 58.77, 63.83, 65.36, 66.86, 52.2, 57.25, 51.4, 51.4, 49.45, 47.5, 47.5, 45.43, 47.88, 47.88, 45.51, 45.51, 43.04, 38.54, 47.42, 54.51, 47.6, 72.56, 72.56, 65.34, 67.1, 67.98, 66.08, 66.08, 64.01, 65.19, 57.15, 53.59, 44.62, 49.2, 50.66, 50.66, 50.66, 45.72, 45.72, 51.24, 49.43, 47.63, 44.16, 40.94, 48.95, 47.22, 42.4, 39.5, 36.8, 41.14, 45.2, 45.2, 38.97, 43.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0037, 0.0035, 0.0054, 0.0054, 0.0032, 0.0014, 0.0022, 0.0038, 0.0011, -0.001, -0.0015, -0.0009, -0.001, -0.0016, -0.0009, -0.0003, -0.0006, -0.0007, 0.0019, 0.0046, 0.0037, 0.0038, 0.0037, 0.0032, 0.0028, 0.0017, 0.0016, 0.0026, 0.0042, 0.005, 0.0048, 0.0072, 0.0059, 0.0038, 0.0028, 0.0006, -0.0002, -0.0007, -0.0022, -0.0039, -0.005, -0.0047, -0.0056, -0.0066, -0.0062, -0.0058, -0.0054, -0.005, -0.0047, -0.004, -0.0042, -0.0058, -0.0062, -0.0064, -0.0066, -0.0055, -0.0046, -0.0037, -0.0039, -0.0031, -0.0017, -0.0015, -0.0016, -0.0016, -0.0021, -0.0023, -0.0029, -0.003, -0.0022, -0.0017, -0.002, -0.0007, 0.0003, 0.0008, 0.0015, 0.0032, 0.0058, 0.0065, 0.0081, 0.0097, 0.0114, 0.0101, 0.0101, 0.0088, 0.0078, 0.0064, 0.0049, 0.0036, 0.0022, 0.0015, 0.0009, 0.0, -0.0006, -0.0016, -0.0031, -0.003, -0.0018, -0.002, 0.0059, 0.012, 0.015, 0.018, 0.0206, 0.022, 0.0228, 0.0228, 0.0229, 0.0212, 0.0187, 0.0142, 0.0117, 0.0101, 0.0086, 0.0074, 0.0051, 0.0033, 0.0031, 0.0025, 0.0015, 0.0, -0.002, -0.002, -0.0023, -0.0037, -0.0056, -0.0079, -0.0087, -0.0085, -0.0082, -0.0095, -0.0095], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, 0.0024, 0.0017, 0.0011, 0.0007, 0.0003, 0.0, -0.0, -0.0002, -0.0003, 0.0002, 0.0011, 0.0016, 0.002, 0.0024, 0.0025, 0.0026, 0.0024, 0.0022, 0.0023, 0.0027, 0.0032, 0.0035, 0.0042, 0.0046, 0.0044, 0.0041, 0.0034, 0.0027, 0.002, 0.0012, 0.0001, -0.0009, -0.0016, -0.0024, -0.0033, -0.0039, -0.0042, -0.0045, -0.0046, -0.0046, -0.0045, -0.0044, -0.0047, -0.005, -0.0053, -0.0055, -0.0055, -0.0053, -0.005, -0.0048, -0.0045, -0.0039, -0.0034, -0.0031, -0.0028, -0.0026, -0.0026, -0.0026, -0.0027, -0.0026, -0.0024, -0.0023, -0.002, -0.0015, -0.0011, -0.0006, 0.0002, 0.0013, 0.0023, 0.0035, 0.0047, 0.0061, 0.0069, 0.0075, 0.0078, 0.0078, 0.0075, 0.007, 0.0063, 0.0055, 0.0047, 0.0039, 0.0031, 0.0024, 0.0016, 0.0007, -0.0001, -0.0004, -0.0007, 0.0006, 0.0029, 0.0053, 0.0078, 0.0104, 0.0127, 0.0147, 0.0163, 0.0177, 0.0184, 0.0184, 0.0176, 0.0164, 0.0151, 0.0138, 0.0125, 0.0111, 0.0095, 0.0082, 0.0071, 0.006, 0.0048, 0.0034, 0.0023, 0.0014, 0.0004, -0.0008, -0.0022, -0.0035, -0.0045, -0.0053, -0.0061, -0.0068], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0022, -0.0034, -0.0032, -0.002, -0.0017, -0.0019, -0.0009, -0.0003, -0.0004, -0.0004, 0.0017, 0.0035, 0.0021, 0.0018, 0.0013, 0.0007, 0.0002, -0.0007, -0.0006, 0.0003, 0.0015, 0.0018, 0.0013, 0.003, 0.0013, -0.0006, -0.0013, -0.0028, -0.0029, -0.0027, -0.0034, -0.004, -0.0041, -0.0031, -0.0032, -0.0033, -0.0023, -0.0016, -0.0009, -0.0004, -0.0001, 0.0005, 0.0002, -0.0011, -0.0012, -0.0011, -0.0011, 0.0, 0.0007, 0.0013, 0.0009, 0.0014, 0.0022, 0.0019, 0.0015, 0.0012, 0.0005, 0.0003, -0.0003, -0.0003, 0.0004, 0.0007, 0.0003, 0.0013, 0.0018, 0.0019, 0.0021, 0.003, 0.0045, 0.0042, 0.0046, 0.005, 0.0053, 0.0032, 0.0026, 0.001, 0.0, -0.0011, -0.0021, -0.0027, -0.0033, -0.0032, -0.003, -0.0031, -0.003, -0.0032, -0.0038, -0.0029, -0.0014, -0.0013, 0.0053, 0.0091, 0.0097, 0.0102, 0.0102, 0.0093, 0.0081, 0.0065, 0.0052, 0.0028, 0.0003, -0.0034, -0.0047, -0.005, -0.0052, -0.0051, -0.006, -0.0062, -0.0051, -0.0046, -0.0045, -0.0048, -0.0054, -0.0043, -0.0037, -0.0041, -0.0048, -0.0057, -0.0052, -0.004, -0.0029, -0.0034, -0.0027], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 69.23, 61.54, 69.23, 69.23, 53.85, 61.54, 46.16, 53.85, 46.16, 81.82, 100.0, 78.57, 54.55, 80.0, 53.33, 13.33, 23.53, 58.82, 61.9, 26.92, 26.92, 38.46, 50.0, 42.31, 38.46, 50.0, 50.0, 42.31, 43.6, 72.47, 80.71, 47.72, 63.27, 56.0, 57.89, 57.89, 47.37, 57.89, 73.68, 84.21, 78.95, 68.42, 54.05, 32.43, 24.32, 29.73, 18.92, 27.03, 20.59, 11.76, 18.42, 18.42, 26.32, 18.42, 15.79, 23.68, 39.13, 64.29, 69.23, 75.0, 83.33, 72.73, 36.36, 54.55, 50.0, 50.0, 44.44, 44.44, 44.44, 33.33, 44.44, 55.56, 44.44, 38.89, 38.89, 33.33, 25.0, 18.75, 25.0, 37.5, 72.11, 45.88, 88.23, 86.75, 64.89, 76.59, 100.0, 34.33, 26.12, 34.33, 37.06, 39.8, 22.22, 30.56, 22.22, 15.15, 12.12, 11.76, 11.76, 8.82, 11.76, 22.22, 16.67, 16.67, 20.0, 11.11, 35.71, 57.14, 35.71, 78.13, 78.13, 65.62, 71.88, 75.0, 71.88, 71.88, 68.75, 71.88, 59.37, 50.0, 30.0, 37.93, 37.04, 36.0, 36.0, 30.0, 30.0, 50.0, 44.44, 41.18, 29.41, 27.78, 69.23, 72.73, 45.45, 27.27, 9.09, 27.27, 53.85, 53.85, 51.92, 64.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 66.67, 66.67, 64.1, 61.54, 53.85, 53.85, 48.72, 60.61, 75.99, 86.8, 77.71, 71.04, 62.63, 48.89, 30.06, 31.89, 48.08, 49.21, 38.58, 30.77, 38.46, 43.59, 43.59, 43.59, 46.15, 47.44, 45.3, 52.79, 65.59, 66.97, 63.9, 55.66, 59.05, 57.26, 54.38, 54.38, 59.65, 71.93, 78.95, 77.19, 67.14, 51.63, 36.93, 28.83, 24.32, 25.23, 22.18, 19.79, 16.92, 16.2, 21.05, 21.05, 20.18, 19.3, 26.2, 42.37, 57.55, 69.51, 75.85, 77.02, 64.14, 54.55, 46.97, 51.52, 48.15, 46.29, 44.44, 40.74, 40.74, 44.44, 48.15, 46.3, 40.74, 37.04, 32.41, 25.69, 22.92, 27.08, 44.87, 51.83, 68.74, 73.62, 79.96, 76.08, 80.49, 70.31, 53.48, 31.59, 32.5, 37.06, 33.03, 30.86, 25.0, 22.64, 16.5, 13.01, 11.88, 10.78, 10.78, 14.27, 16.88, 18.52, 17.78, 15.93, 22.27, 34.65, 42.85, 56.99, 63.99, 73.96, 71.88, 70.83, 72.92, 72.92, 70.84, 70.84, 66.67, 60.42, 46.46, 39.31, 34.99, 36.99, 36.35, 34.0, 32.0, 36.67, 41.48, 45.21, 38.34, 32.79, 42.14, 56.58, 62.47, 48.48, 27.27, 21.21, 30.07, 44.99, 53.21, 56.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.23, -30.77, -38.46, -30.77, -30.77, -46.15, -38.46, -53.84, -46.15, -53.84, -18.18, -0.0, -21.43, -45.45, -20.0, -46.67, -86.67, -76.47, -41.18, -38.1, -73.08, -73.08, -61.54, -50.0, -57.69, -61.54, -50.0, -50.0, -57.69, -56.4, -27.53, -19.29, -52.28, -36.73, -44.0, -42.11, -42.11, -52.63, -42.11, -26.32, -15.79, -21.05, -31.58, -45.95, -67.57, -75.68, -70.27, -81.08, -72.97, -79.41, -88.24, -81.58, -81.58, -73.68, -81.58, -84.21, -76.32, -60.87, -35.71, -30.77, -25.0, -16.67, -27.27, -63.64, -45.45, -50.0, -50.0, -55.56, -55.56, -55.56, -66.67, -55.56, -44.44, -55.56, -61.11, -61.11, -66.67, -75.0, -81.25, -75.0, -62.5, -27.89, -54.12, -11.77, -13.25, -35.11, -23.41, -0.0, -65.67, -73.88, -65.67, -62.94, -60.2, -77.78, -69.44, -77.78, -84.85, -87.88, -88.24, -88.24, -91.18, -88.24, -77.78, -83.33, -83.33, -80.0, -88.89, -64.29, -42.86, -64.29, -21.87, -21.87, -34.38, -28.12, -25.0, -28.12, -28.12, -31.25, -28.12, -40.63, -50.0, -70.0, -62.07, -62.96, -64.0, -64.0, -70.0, -70.0, -50.0, -55.56, -58.82, -70.59, -72.22, -30.77, -27.27, -54.55, -72.73, -90.91, -72.73, -46.15, -46.15, -48.08, -35.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0251, 0.0252, 0.0247, 0.0229, 0.0228, 0.0225, 0.0221, 0.0209, 0.0203, 0.0198, 0.02, 0.0195, 0.0191, 0.0209, 0.0219, 0.0229, 0.0235, 0.0244, 0.0277, 0.033, 0.031, 0.0304, 0.0307, 0.0301, 0.0289, 0.0278, 0.0258, 0.0246, 0.0243, 0.0249, 0.0241, 0.0255, 0.025, 0.0243, 0.0266, 0.0261, 0.0249, 0.0241, 0.0244, 0.0234, 0.0221, 0.0229, 0.0301, 0.0324, 0.0334, 0.0321, 0.0325, 0.0329, 0.0306, 0.0301, 0.031, 0.0295, 0.0287, 0.028, 0.0267, 0.0272, 0.0252, 0.0241, 0.0224, 0.0208, 0.0207, 0.0206, 0.0215, 0.021, 0.0212, 0.0207, 0.0236, 0.024, 0.0236, 0.024, 0.024, 0.0229, 0.0233, 0.022, 0.0211, 0.0206, 0.0192, 0.0188, 0.0188, 0.0182, 0.0186, 0.0187, 0.0191, 0.0188, 0.0193, 0.0186, 0.0191, 0.0284, 0.0289, 0.03, 0.0311, 0.0332, 0.0354, 0.0351, 0.0351, 0.0354, 0.0361, 0.0357, 0.0349, 0.0335, 0.0332, 0.0316, 0.0304, 0.0289, 0.0286, 0.028, 0.0271, 0.0273, 0.0271, 0.0348, 0.0374, 0.0393, 0.0387, 0.037, 0.0347, 0.0347, 0.0351, 0.0351, 0.0358, 0.0364, 0.0378, 0.0376, 0.0367, 0.0358, 0.0344, 0.034, 0.0323, 0.0314, 0.031, 0.0295, 0.0281, 0.0286, 0.028, 0.0263, 0.0266, 0.0254, 0.0243, 0.0233, 0.0241, 0.0224, 0.0261, 0.0253], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5218, 0.2937, 0.4236, 0.3259, 0.7269, 1.1737, 0.8266, 0.6086, 1.1121, 0.7324, 0.2062, 0.234, 0.7251, 0.9262, 0.0335, 0.0901, 0.3234, 0.5442, 0.4046, 0.3362, 0.5509, 0.5405, 0.3933, 0.4121, 0.915, 1.0151, 0.4728, 0.6059, 0.6279, 0.5602, 0.5459, 0.3826, 0.5446, 0.793, 0.9141, 0.8122, 0.6191, 1.0982, 0.4743, 0.2266, 0.3857, 0.1017, 0.3218, 0.3154, 0.1253, 0.0853, 0.1239, 0.3572, 0.1741, 0.1454, 0.3554, 0.3595, 0.37, 0.3869, 0.4066, 0.5, 0.3636, -0.0897, 0.1729, 0.2054, 0.2248, 0.6298, 0.6529, 0.6808, 0.375, 0.6709, 0.9193, 0.6407, 0.485, 0.4688, 0.3291, 0.3449, 0.22, 0.3856, 0.6906, 0.6715, 0.3503, 0.9808, 0.925, 0.7341, 0.8705, 1.1723, 1.2493, 0.8964, 1.055, 1.0275, 1.006, 0.6115, 0.7735, 0.5717, 0.5555, 0.4727, 0.379, 0.3567, 0.2716, 0.3388, 0.3041, 0.2223, 0.2312, 0.155, 0.0405, 0.2969, 0.5493, 0.3202, 1.3821, 1.1835, 0.9659, 0.9647, 0.9372, 0.861, 0.8242, 0.7677, 0.7673, 0.6404, 0.5698, 0.3895, 0.4641, 0.4782, 0.4608, 0.4386, 0.2945, 0.2618, 0.3657, 0.2673, 0.2397, 0.1631, 0.106, 0.3359, 0.3004, 0.1524, 0.0645, -0.0088, 0.1193, 0.2814, 0.3011, 0.0365, 0.22], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2698, 0.3935, 0.3525, 0.2856, 0.2959, 0.3378, 0.3406, 0.3411, 0.3674, 0.4207, 0.4459, 0.4094, 0.4848, 0.4838, 0.3619, 0.3213, 0.396, 0.4086, 0.1743, 0.1942, 0.1819, 0.1816, 0.1651, 0.179, 0.18, 0.1705, 0.1306, 0.1359, 0.0734, 0.0842, 0.1163, 0.1087, 0.0346, 0.104, 0.2141, 0.2245, 0.1048, -0.13, -0.2595, -0.2417, -0.231, -0.2214, -0.1399, -0.144, -0.1431, -0.09, -0.071, -0.0653, -0.0733, -0.0855, -0.0756, -0.0735, -0.0869, -0.1165, -0.1392, -0.135, -0.1243, -0.0935, 0.2771, 0.2787, 0.2797, 0.0871, 0.0754, 0.0939, 0.1139, 0.0848, 0.0791, 0.0899, 0.0715, 0.0708, 0.058, 0.0586, 0.092, 0.0967, 0.0969, 0.1666, 0.1728, 0.2674, 0.228, 0.2227, 0.2241, 0.541, 0.2716, 0.2192, 0.2124, 0.229, 0.2019, 0.1667, 0.1907, 0.1899, 0.1836, 0.1758, 0.1822, 0.1839, 0.1842, 0.139, 0.1459, 0.1072, 0.1067, 0.1113, 0.1071, -0.0555, 0.1258, 0.1421, 0.2958, 0.2802, 0.2826, 0.3165, 0.2294, 0.2343, 0.2443, 0.2561, 0.2475, 0.2432, 0.2994, 0.3157, 0.3549, 0.3709, 0.373, 0.3883, 0.3558, 0.3542, 0.357, 0.3839, 0.3002, 0.3029, 0.3835, 0.3869, 0.6157, 0.6172, 0.6156, 0.6144, 0.6133, 0.6601, 0.5702, 0.5985, 0.4667], "obv": [0, 110000, 110000, 110000, 78000, 78000, 14000, 42000, -16000, -204000, -198000, -236000, -236000, -242000, -114000, -150000, -90000, -90000, -102000, 2000, 0, 50000, -46000, -46000, 14000, 14000, 14000, 1296000, 1112000, 994000, 994000, 1334000, 1344000, 882000, 882000, 1288000, 2158000, 1294000, 1154000, 1178000, 1178000, 1140000, 1210000, 1216000, 1218000, 992000, 1070000, 1070000, 916000, 916000, 896000, 1004000, 1466000, 1700000, 1700000, 1258000, 3440000, -1314000, -2078000, -1840000, -2106000, -1200000, -1200000, -1316000, -2238000, -2238000, -2132000, -2146000, -2400000, -2130000, -2130000, -2130000, -2130000, -2130000, -2088000, -3020000, -4960000, -4264000, -4264000, -4264000, -1900000, -1900000, -1900000, -2142000, -2034000, -2034000, -2266000, -2458000, -2458000, -2608000, -2608000, -3470000, -3340000, -3338000, -5754000, -6190000, -4240000, -4240000, -4432000, -4354000, -1666000, 1990000, 348000, 1066000, 2118000, 4342000, 3676000, 4166000, 3218000, 3218000, 3000000, 1254000, 1254000, 1194000, 1844000, 1844000, 1800000, 1800000, 1758000, 1740000, 1760000, 1762000, 918000, 9502000, 9502000, 8792000, 9272000, 10292000, 10290000, 10290000, 10256000, 10270000, 9732000, 8540000, 8050000, 9096000, 9518000, 9518000, 9518000, 7896000, 7896000, 7984000, 7942000, 7930000, 7930000, 7898000, 7898000, 7898000, 7882000, 7882000, 7878000, 7880000, 8064000, 8064000, 7872000, 7878000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.69, 31.3, 29.9, 28.98, 27.38, 26.93, 25.25, 23.69, 22.08, 21.35, 20.81, 19.76, 19.24, 18.76, 17.91, 16.72, 16.51, 16.77, 15.67, 14.65, 13.7, 14.08, 14.23, 14.37, 14.28, 13.56, 12.69, 11.88, 12.1, 13.23, 13.92, 13.59, 13.28, 12.55, 11.73, 10.97, 11.0, 11.78, 12.5, 12.61, 12.71, 12.95, 12.57, 12.22, 11.49, 10.81, 10.18, 10.23, 10.27, 11.26, 12.18, 12.46, 12.72, 13.24, 13.49, 13.72, 13.21, 13.13, 13.43, 12.58, 11.79, 11.06, 10.8, 10.56, 10.95, 11.05, 10.87, 11.34, 11.87, 11.47, 11.1, 10.75, 10.43, 10.18, 13.58, 16.73, 19.79, 22.63, 25.6, 27.55, 29.36, 30.49, 31.83, 32.8, 32.88, 32.95, 33.02, 33.51, 33.96, 34.04, 34.12, 33.19, 32.32, 31.73, 31.79, 31.84, 34.34, 36.66, 38.87, 40.92, 42.89, 44.38, 43.95, 43.03, 42.18, 40.85, 38.65, 36.01, 33.52, 31.41, 29.45, 27.63, 26.1, 24.68, 23.36, 22.4, 21.5, 20.95, 21.96, 21.62, 21.51, 22.44, 23.31, 24.42, 24.8, 25.91, 26.94, 29.35, 31.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 12.87, 12.21, 12.21, 11.36, 12.13, 11.44, 12.78, 12.18, 13.2, 20.08, 19.1, 18.15, 26.02, 23.01, 20.46, 18.53, 20.51, 29.35, 22.86, 22.63, 23.54, 26.76, 26.4, 25.53, 28.08, 28.08, 27.36, 25.78, 31.51, 34.41, 30.27, 28.63, 27.42, 23.21, 23.31, 22.67, 23.12, 25.36, 26.08, 25.68, 23.0, 38.87, 33.55, 30.14, 29.18, 26.73, 25.56, 25.56, 24.11, 21.73, 21.23, 23.77, 22.62, 22.04, 23.87, 23.87, 26.02, 26.02, 26.02, 24.3, 22.69, 20.18, 19.19, 20.87, 19.84, 33.41, 30.57, 28.8, 26.35, 27.32, 29.48, 26.9, 26.48, 27.24, 25.89, 25.89, 24.49, 24.52, 25.48, 23.14, 21.37, 24.98, 23.56, 21.38, 20.55, 24.25, 49.04, 44.8, 42.38, 38.0, 38.48, 33.44, 31.39, 29.15, 29.83, 27.17, 25.54, 24.23, 23.45, 25.17, 24.6, 23.73, 23.14, 21.7, 20.59, 21.1, 23.37, 21.83, 40.39, 34.98, 31.76, 30.0, 30.1, 29.79, 27.64, 25.39, 23.58, 21.46, 19.57, 17.54, 17.32, 17.45, 16.58, 16.06, 15.05, 14.72, 14.05, 13.24, 12.92, 12.59, 11.49, 16.01, 15.79, 14.52, 14.11, 13.7, 16.35, 14.65, 14.65, 11.68, 12.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 30.42, 28.86, 28.86, 33.8, 31.89, 30.06, 29.61, 29.78, 28.35, 26.1, 24.83, 28.58, 24.24, 22.88, 25.89, 26.14, 23.42, 19.12, 24.51, 24.26, 22.99, 21.09, 19.98, 22.61, 21.84, 21.84, 23.85, 26.4, 23.88, 22.87, 29.47, 27.87, 26.69, 34.11, 32.33, 31.44, 30.11, 27.6, 26.79, 26.38, 31.07, 21.93, 21.04, 25.0, 24.21, 28.46, 26.11, 26.11, 30.29, 33.88, 33.1, 31.53, 30.0, 30.51, 27.83, 27.83, 27.05, 27.05, 27.05, 30.21, 28.21, 33.0, 31.39, 28.87, 27.44, 22.3, 21.82, 20.57, 23.07, 21.43, 20.8, 27.73, 27.3, 26.42, 30.06, 30.06, 33.86, 31.41, 30.23, 32.96, 31.22, 28.3, 26.69, 24.22, 23.29, 21.11, 13.15, 12.01, 10.73, 9.62, 8.38, 10.3, 9.67, 11.02, 10.13, 10.22, 12.61, 11.96, 11.58, 10.83, 10.59, 11.39, 11.11, 14.16, 13.44, 12.9, 11.89, 11.11, 8.03, 6.96, 6.14, 5.8, 5.63, 6.6, 12.3, 13.33, 12.38, 13.27, 16.02, 18.13, 16.93, 16.1, 15.3, 14.82, 17.04, 16.66, 15.9, 16.14, 15.75, 16.62, 23.91, 22.69, 23.74, 29.88, 29.04, 31.13, 30.17, 34.45, 34.45, 47.73, 45.71], "ad": [-64010.0, 45990.0, 45990.0, 45990.0, 56657.0, 54657.0, 75989.0, 103989.0, 45989.0, -39466.0, -35466.0, -31244.0, -14959.0, -20959.0, 107041.0, 131039.0, 191039.0, 191039.0, 203039.0, 307039.0, 309039.0, 359039.0, 327049.0, 327049.0, 387049.0, 387049.0, 387049.0, 899860.0, 1010250.0, 951247.0, 993816.0, 1333816.0, 1333816.0, 1153038.0, 1119038.0, 1525038.0, 1960062.0, 1096062.0, 1236062.0, 1260062.0, 1260062.0, 1222062.0, 1257999.0, 1263999.0, 1264666.0, 1088894.0, 1127898.0, 1211898.0, 1365898.0, 1447889.0, 1427889.0, 1463884.0, 1771868.0, 2005868.0, 2005868.0, 1942718.0, 1271340.0, -1288412.0, -1135625.0, -1056302.0, -1018298.0, -338780.0, -338780.0, -338774.0, 173443.0, 239443.0, 345443.0, 338443.0, 338470.0, 531332.0, 531332.0, 401332.0, 401332.0, 401332.0, 443332.0, 443380.0, 166204.0, 862204.0, 983394.0, 1113412.0, -159522.0, 480478.0, 728491.0, 970491.0, 1078491.0, 1078491.0, 1310491.0, 1118491.0, 1094491.0, 1144484.0, 1144484.0, 1431857.0, 1496850.0, 1498850.0, 2725410.0, 2725410.0, 3700410.0, 3751077.0, 3712677.0, 3790677.0, 6478677.0, 4285077.0, 4050505.0, 4289838.0, 4874283.0, 4874283.0, 4515668.0, 4842334.0, 4977763.0, 4899763.0, 4778652.0, 5360652.0, 5472252.0, 5492252.0, 5492252.0, 5578252.0, 5592918.0, 5620918.0, 5646118.0, 5646118.0, 5666118.0, 5668118.0, 5499318.0, 9632355.0, 10074641.0, 9692333.0, 9852333.0, 8832333.0, 8830333.0, 8904619.0, 8930119.0, 8944119.0, 9078619.0, 10270619.0, 10480619.0, 11526619.0, 11948619.0, 12036619.0, 12478619.0, 12478619.0, 12464619.0, 12552619.0, 12594619.0, 12606619.0, 12606619.0, 12638619.0, 12638619.0, 12638619.0, 12654619.0, 12654619.0, 12654619.0, 12654619.0, 12838619.0, 12838619.0, 12998077.0, 13004077.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70800.0, 52200.0, 45000.0, 48800.0, 46000.0, 55600.0, 59000.0, 58600.0, 56000.0, 51400.0, 43000.0, 42600.0, 43800.0, 49600.0, 49000.0, 42200.0, 38600.0, 32600.0, 160600.0, 177800.0, 179200.0, 208800.0, 237800.0, 229200.0, 275400.0, 272800.0, 313400.0, 400400.0, 358600.0, 354200.0, 344800.0, 315000.0, 284800.0, 290800.0, 245200.0, 242000.0, 224000.0, 144800.0, 66800.0, 68200.0, 82200.0, 84200.0, 91200.0, 130400.0, 153200.0, 153000.0, 174600.0, 385000.0, 852000.0, 913000.0, 920400.0, 945000.0, 1024800.0, 978600.0, 966800.0, 1059000.0, 1021400.0, 813800.0, 339800.0, 288800.0, 292000.0, 275400.0, 197800.0, 197800.0, 186200.0, 98200.0, 184800.0, 368200.0, 436400.0, 471600.0, 483600.0, 710000.0, 889000.0, 938600.0, 962800.0, 969400.0, 876200.0, 705400.0, 655000.0, 596800.0, 572800.0, 336400.0, 230600.0, 194000.0, 170000.0, 400800.0, 444400.0, 616200.0, 612200.0, 629000.0, 621800.0, 890600.0, 1170000.0, 1321200.0, 1392800.0, 1256400.0, 1435200.0, 1306800.0, 1340600.0, 1416200.0, 1424000.0, 1177000.0, 986000.0, 840400.0, 774600.0, 734400.0, 520600.0, 458400.0, 412200.0, 321600.0, 307800.0, 288000.0, 113600.0, 179400.0, 1031800.0, 1121600.0, 1184000.0, 1227600.0, 1326800.0, 1322800.0, 1331400.0, 1332800.0, 1334000.0, 1303400.0, 564200.0, 458400.0, 492000.0, 486200.0, 393000.0, 437000.0, 588800.0, 586800.0, 594200.0, 544600.0, 426600.0, 377600.0, 276200.0, 234000.0, 225200.0, 182600.0, 20400.0, 19400.0, 10800.0, 25000.0, 23800.0, 43000.0, 40400.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.835, 2.063, 2.184, 2.099, 2.231, 2.208, 2.288, 2.443, 1.87, 1.821, 1.824, 1.668, 1.508, 1.532, 1.291, 1.303, 1.167, 0.752, 0.342, 0.341, 0.407, 0.415, 0.446, 0.601, 0.682, 0.687, 0.736, 1.242, 2.001, 2.051, 2.049, 2.109, 2.195, 2.097, 2.125, 2.185, 2.158, 1.817, 0.81, 0.682, 0.677, 0.633, 0.452, 0.454, 0.428, 0.225, 0.402, 0.705, 0.804, 0.845, 0.855, 1.103, 1.263, 1.331, 1.365, 1.368, 1.262, 1.121, 1.373, 1.319, 1.274, 0.764, 0.525, 0.437, 0.387, 0.819, 0.886, 1.094, 1.078, 1.112, 1.112, 1.379, 1.533, 1.615, 1.654, 1.435, 1.562, 1.492, 1.542, 1.608, 1.631, 1.469, 1.239, 1.07, 0.994, 0.921, 0.651, 0.577, 0.523, 0.408, 0.392, 0.367, 0.15, 0.23, 0.968, 1.081, 1.131, 1.231, 1.293, 1.297, 1.304, 1.429, 1.644, 1.683, 0.714, 0.594, 0.672, 0.671, 0.553, 0.63, 0.793, 0.797, 0.873, 0.806, 0.633, 0.579, 0.424, 0.36, 0.347, 0.282, 0.032, 0.03, 0.017, 0.04, 0.07, 0.147, 0.15], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.62, -74.79, -19.12, -27.4, 107.0, 221.11, 172.73, 67.28, 190.17, 66.77, -44.58, -86.79, 16.87, 162.52, -69.4, -132.78, -97.99, -10.5, 16.3, -70.11, -2.23, 20.37, -18.44, -49.86, 101.63, 192.94, 56.49, 28.88, 27.58, -71.31, 11.2, -13.78, 16.13, 87.06, 160.41, 131.84, 62.96, 257.16, 51.44, -92.81, -38.79, -123.67, -89.8, -48.03, -105.56, -155.17, -118.16, -61.25, -74.83, -103.15, -69.76, -35.87, -21.6, -30.65, -26.14, -28.99, -42.57, -172.64, -137.88, -95.03, -85.22, 147.54, 26.44, 34.38, -75.65, -9.88, 139.4, -2.96, 24.8, 35.17, -53.57, -34.31, -83.89, -48.89, 56.18, 25.05, -29.64, 118.87, 121.52, 95.07, 87.18, 177.57, 401.08, 123.42, 143.47, 128.91, 152.11, 72.08, 53.3, 15.09, 39.58, 22.56, -49.51, -62.77, -71.65, -47.4, -70.13, -84.53, -88.99, -113.31, -125.74, -75.52, -26.18, -38.37, 270.88, 258.48, 213.3, 161.89, 150.93, 114.09, 83.49, 64.45, 62.2, 39.69, 7.95, -32.25, -21.99, -12.03, -17.28, -17.56, -48.34, -49.37, -44.82, -68.63, -62.39, -80.54, -128.5, -35.16, -49.6, -136.91, -157.97, -188.03, -119.43, -111.63, -43.01, -189.37, -82.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4518, -4.4117, -2.9409, -2.9409, -1.5383, 0.0, 1.6131, -5.8822, -1.5624, 6.4518, 5.97, 9.6774, 6.4518, 18.0328, 3.0301, -4.6154, -6.0608, 3.0301, 10.9373, -7.692, -4.7619, -1.5624, 4.7619, -3.0304, -11.2673, -2.9409, 0.0, -11.1111, -5.3894, 15.8726, 19.3315, -3.8124, -4.8561, 12.5866, 10.7992, 5.5231, -2.5227, 3.8745, 10.629, 8.8498, 7.2253, 7.2253, 18.3335, -5.97, -13.0436, 1.6392, -7.9365, -3.1747, -1.6128, -6.4514, -4.9999, -8.0645, -7.6923, -14.9254, -15.1515, -7.8125, -16.9014, -6.3493, -1.6665, -4.8386, 3.448, -4.918, -11.4755, -3.4483, -1.7542, -1.7542, -1.6665, 3.5088, 5.3571, -3.3899, 0.0, 3.3899, 0.0, -1.6948, -3.3331, -1.7244, 5.5555, 0.0, 1.7856, 5.3571, -0.3913, -3.9488, 3.1661, 6.7861, 1.3874, -0.2164, 8.5023, 15.8011, 10.3729, 17.8329, 19.674, 23.6849, 10.4683, 12.0598, 7.1429, 11.1111, 1.7241, 0.0, 1.7544, -1.7241, -4.918, -9.375, -6.5574, -10.9375, -13.8462, -18.1818, -5.0, -4.7619, -5.0, 28.3333, 30.5085, 25.8621, 29.3103, 33.3333, 29.3103, 29.3103, 29.8246, 31.5789, 26.7857, 27.7778, 10.5263, 10.0, 17.5439, -12.987, -12.987, -12.3288, -14.6667, -11.8421, -12.0, -13.3333, -14.8649, -18.6667, -8.4507, -7.2464, -3.1746, -10.6061, -14.9254, -11.9403, -8.9552, -4.6875, -10.9375, -11.9403], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 92.0, 92.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -88.0, -80.0, -80.0, -72.0, -100.0, -92.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, 0.0139, 0.0282, -0.0196, -0.0191, -0.0071, 0.0056, -0.0042, -0.0096, 0.0029, 0.0029, -0.0049, -0.0047, 0.0266, 0.0363, -0.0004, 0.0096, 0.0096, 0.0052, 0.0055, -0.0043, 0.0046, 0.0189, 0.0281, 0.0221, 0.0118, 0.0458, 0.0074, -0.006, 0.0039, -0.0162, -0.0024, -0.0021, -0.0161, -0.0234, -0.0258, -0.0128, -0.0293, -0.0349, -0.0209, -0.021, -0.0202, -0.0205, -0.0207, -0.0138, -0.0205, -0.0386, -0.0284, -0.0269, -0.0255, -0.0105, -0.0102, -0.0095, -0.0176, -0.0062, 0.0047, -0.0033, -0.0041, -0.0024, -0.0062, -0.0047, -0.0098, -0.0045, 0.0055, 0.0046, -0.0059, 0.0132, 0.0134, 0.0082, 0.0127, 0.0282, 0.0437, 0.0294, 0.0449, 0.0499, 0.0551, 0.0255, 0.0388, 0.0227, 0.0218, 0.0156, 0.0094, 0.0075, 0.0013, 0.0038, 0.0016, -0.0053, -0.0063, -0.0132, -0.0244, -0.0108, 0.003, -0.0131, 0.0859, 0.0857, 0.0652, 0.0743, 0.0795, 0.0747, 0.075, 0.071, 0.077, 0.058, 0.049, 0.0157, 0.0277, 0.031, 0.0272, 0.024, 0.0052, 0.0015, 0.0127, 0.0035, -0.0048, -0.0178, -0.029, -0.011, -0.0185, -0.036, -0.0488, -0.0613, -0.053, -0.0448, -0.047, -0.064, -0.0505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.307692, 120.779221, 67.058824, 45.070423, 33.009709, 25.729927, 20.609579, 16.847172, 14.109166, 12.00361, 10.314263, 8.98466, 7.774799, 6.840796, 6.053551, 5.268935, 4.692388, 4.133466, 3.682449, 3.228782, 2.859696, 2.519548, 2.20339, 1.94859, 1.748678, 1.558753, 1.37741, 1.203416, 1.11239, 1.024279, 0.938791, 0.892857, 0.811209, 0.768105, 0.689655, 0.612833, 0.573271, 0.498753, 0.496278, 0.493827, 0.4563, 0.454228, 0.452174, 0.415512, 0.37931, 0.343525, 0.273879, 0.238989, 0.20436, 0.135962, 0.067889, 0.033921, -0.03391, -0.101764, -0.101868, -0.135962, -0.170184, -0.204569, -0.204988, -0.171174, -0.205761, -0.24055, -0.24113, -0.241713, -0.276912, -0.277681, -0.278455, -0.244328, -0.244927, -0.245528, -0.21097, -0.17618, -0.176491, -0.176803, -0.141693, -0.141894, -0.142096, -0.142298, -0.142501, -0.107028, -0.142857, -0.107296, -0.071608, -0.071659, -0.035855, 0.0, 0.071736, 0.107527, 0.179019, 0.214439, 0.285307, 0.355619, 0.354359, 0.423729, 0.386779, 0.385289, 0.38381, 0.347584, 0.311742, 0.276243, 0.241047, 0.206115, 0.137127, 0.136939, 0.068376, 0.034165, 0.0, -0.034153, 0.034165, 0.136612, 0.238745, 0.340252, 0.440827, 0.573937, 0.671366, 0.733578, 0.827541, 0.853578, 0.846354, 0.839251, 0.768246, 0.730623, 0.693787, 0.62637, 0.529101, 0.495356, 0.400493, 0.368211, 0.305717, 0.274307, 0.182371, 0.121359, 0.090909, 0.030276, 0.0, -0.090799, -0.151469, -0.182039, -0.243161, -0.274223, -0.30553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.4615, 102.9251, 95.7518, 85.6155, 75.0944, 65.2215, 56.2991, 48.4087, 41.5488, 35.6398, 30.5747, 26.2567, 22.5603, 19.4164, 16.7438, 14.4488, 12.4976, 10.8247, 9.3963, 8.1628, 7.1022, 6.1856, 5.3892, 4.7011, 4.1106, 3.6002, 3.1557, 2.7652, 2.4346, 2.1526, 1.9098, 1.7064, 1.5274, 1.3755, 1.2384, 1.1132, 1.0053, 0.904, 0.8224, 0.7567, 0.6966, 0.6481, 0.6089, 0.5703, 0.5321, 0.4944, 0.4503, 0.408, 0.3673, 0.321, 0.2704, 0.2231, 0.1717, 0.117, 0.0732, 0.0314, -0.0089, -0.0481, -0.0794, -0.0978, -0.1194, -0.1436, -0.1631, -0.1788, -0.1985, -0.2143, -0.2271, -0.2306, -0.2334, -0.2359, -0.2309, -0.2199, -0.2113, -0.2044, -0.1918, -0.1818, -0.1739, -0.1676, -0.1626, -0.1515, -0.1497, -0.1412, -0.1273, -0.1162, -0.1001, -0.0801, -0.0497, -0.0183, 0.0212, 0.0598, 0.1049, 0.1551, 0.1949, 0.2407, 0.2699, 0.293, 0.3111, 0.3184, 0.3171, 0.3089, 0.2953, 0.2775, 0.2494, 0.2269, 0.1952, 0.163, 0.1304, 0.0975, 0.0848, 0.0952, 0.1239, 0.1672, 0.2219, 0.2923, 0.3681, 0.4412, 0.5185, 0.5855, 0.6377, 0.678, 0.696, 0.703, 0.7011, 0.6862, 0.6548, 0.6229, 0.5784, 0.5364, 0.4902, 0.447, 0.3941, 0.3396, 0.2898, 0.2379, 0.1903, 0.1341, 0.077, 0.0252, -0.0285, -0.0776, -0.1232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5351, 0.5943, -2.502, -2.4702, -3.7593, -7.6644, -7.7753, -5.6775, -6.4979, -7.5016, -2.8505, 5.9155, 6.847, 6.936, 9.3003, 11.2348, 11.8107, 9.1532, 8.4585, 10.2512, 11.6722, 10.3423, 8.6374, 13.3452, 10.0652, 5.0134, 4.0876, 0.4188, -0.7382, -2.0966, -5.5857, -8.8805, -12.0316, -13.3779, -17.6032, -19.7833, -18.7581, -19.76, -17.5165, -15.2744, -13.5778, -9.3171, -7.373, -8.2341, -7.8401, -6.6909, -5.6364, -4.7065, -3.2006, -1.5065, -2.2064, -1.698, -0.1448, 0.6531, 1.8404, 1.7447, 1.5486, 2.6431, 1.3146, 0.7751, 1.628, 1.7793, -0.0478, 0.3328, 1.9644, 2.5317, 3.0585, 6.4247, 11.8773, 14.9993, 19.6393, 23.6601, 28.2251, 28.2616, 27.796, 25.3009, 23.7469, 19.631, 14.3096, 9.1978, 4.5533, -0.3852, -5.486, -9.4743, -11.9292, -15.3582, -18.7272, -17.9803, -15.7283, -14.175, -0.3077, 13.1172, 22.5673, 31.9647, 41.392, 48.267, 54.0083, 58.7461, 61.4131, 59.5961, 57.5113, 45.3793, 35.1919, 28.4974, 16.7031, 6.3373, -2.8638, -10.8494, -15.6257, -19.3569, -21.4286, -22.5393, -23.0483, -21.0789, -19.0785, -17.3687, -17.7838, -18.8827, -18.9338, -18.6782, -17.5064, -18.5045, -18.6073], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, -8.57, -5.56, -5.56, -2.86, 0.0, 2.86, -13.33, -3.7, 14.29, 14.29, 23.08, 14.29, 33.33, 6.25, -8.11, -11.11, 4.76, 16.28, -9.43, -5.88, -1.89, 5.45, -3.7, -16.0, -4.0, 0.0, -18.18, -9.09, 23.52, 27.25, -5.57, -7.54, 21.76, 18.11, 10.61, -5.22, 7.73, 19.53, 17.47, 13.82, 13.35, 28.21, -10.0, -21.95, 2.86, -13.51, -5.0, -2.56, -9.52, -7.32, -12.82, -12.82, -25.0, -25.0, -12.2, -35.29, -15.38, -4.35, -14.29, 11.11, -17.65, -33.33, -10.0, -5.26, -5.26, -5.26, 12.5, 20.0, -14.29, 0.0, 11.11, 0.0, -4.76, -10.0, -5.26, 20.0, 0.0, 6.67, 17.65, -1.62, -14.27, 9.1, 20.88, 4.66, -0.79, 28.22, 46.0, 26.08, 40.3, 42.69, 50.4, 18.87, 21.72, 11.76, 18.75, 3.45, 0.0, 3.45, -3.45, -11.11, -25.0, -18.18, -36.84, -47.37, -60.0, -17.65, -17.65, -17.65, 45.95, 50.0, 38.46, 41.46, 46.34, 41.46, 41.46, 41.46, 42.86, 33.33, 33.33, 12.5, 12.5, 21.74, -38.46, -38.46, -36.0, -47.83, -36.0, -36.0, -38.46, -40.74, -50.0, -21.43, -18.52, -8.33, -30.43, -41.67, -30.77, -21.43, -12.0, -24.14, -28.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0037, -0.0102, 0.0066, 0.0063, 0.0054, 0.0046, -0.0037, 0.0006, -0.0071, -0.0022, 0.0031, 0.0065, 0.0246, 0.023, 0.0095, 0.0368, 0.0093, 0.0079, -0.0027, 0.0091, 0.0548, 0.0457, -0.0174, -0.0073, 0.0141, 0.0191, -0.0065, 0.0059, 0.0051, 0.0056, 0.0032, 0.0272, 0.0363, 0.0324, 0.0081, 0.0029, -0.0016, 0.0034, 0.0002, 0.0049, 0.0172, 0.0188, 0.0168, 0.0212, 0.1114, 0.041, 0.0011, -0.0024, -0.0082, -0.0023, -0.0061, -0.0079, -0.0095, -0.0163, -0.0017, 0.0006, -0.0111, 0.0035, -0.0011, 0.0085, -0.0008, -0.0007, 0.0035, 0.0044, -0.0018, -0.0097, 0.0012, -0.0023, 0.0538, 0.0148, 0.0093, -0.0043, 0.0045, 0.012, 0.0021, 0.0025, 0.0076, -0.001, -0.0049, -0.0035, 0.0017, 0.0056, 0.0097, 0.0047, 0.0176, 0.0158, 0.02, 0.0086, 0.0202, 0.1502, 0.033, 0.039, 0.0349, 0.0556, 0.0462, 0.0146, 0.0104, 0.026, 0.0273, -0.0009, -0.0043, -0.0073, 0.0088, -0.0053, -0.0039, -0.0076, -0.0058, -0.0078, -0.0024, 0.0108, 0.0114, 0.1176, 0.0958, 0.0936, 0.0559, 0.0536, 0.0381, 0.0334, 0.025, 0.0215, 0.0163, -0.0075, -0.0221, -0.0147, -0.0083, -0.0071, -0.0061, -0.0031, -0.0055, -0.0004, -0.0047, -0.0083, -0.0157, -0.022, -0.0017, -0.0058, -0.0178, -0.0238, -0.029, -0.0163, -0.0054, -0.0046, -0.0161, -0.0095], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0348, -0.0147, -0.0201, -0.0204, -0.0124, 0.0046, -0.0171, -0.0172, -0.016, -0.0067, -0.0102, 0.0065, 0.0068, 0.0096, -0.0038, -0.0077, -0.0129, -0.0276, -0.0338, -0.0264, -0.0163, -0.0565, -0.0218, -0.0295, -0.0214, -0.0031, -0.0154, -0.0075, 0.0051, -0.0033, -0.0164, -0.0061, 0.022, -0.0104, -0.0109, -0.0114, -0.054, -0.0157, -0.0093, -0.0094, -0.0114, 0.0141, 0.0121, -0.0122, -0.0125, -0.0209, -0.0465, -0.0167, -0.0415, -0.0404, -0.0061, -0.027, -0.0524, -0.0259, -0.0208, -0.0185, -0.0207, -0.0299, -0.0011, -0.001, -0.0008, -0.0007, -0.0156, -0.0147, -0.0351, -0.024, -0.0226, -0.0166, -0.0081, -0.0138, -0.0098, -0.0234, -0.0193, 0.012, -0.017, -0.0023, -0.002, -0.0153, -0.0049, -0.0178, -0.0173, 0.0008, -0.0142, -0.0153, -0.0024, 0.0008, -0.005, -0.0014, -0.0048, 0.0002, -0.002, -0.006, -0.0101, -0.0044, -0.0188, -0.0154, -0.0246, -0.014, -0.0177, -0.0309, -0.0293, -0.0223, -0.0212, -0.0153, -0.0189, -0.0176, -0.0308, -0.0278, -0.0174, -0.0192, -0.0136, -0.0174, 0.0258, 0.0286, 0.0259, 0.0436, 0.0331, -0.0016, -0.015, -0.0135, -0.0237, -0.0425, -0.0571, -0.0497, -0.0333, -0.0321, -0.0211, -0.0331, -0.0155, -0.0204, -0.0247, -0.0133, -0.0157, -0.047, -0.0017, -0.0058, -0.0328, -0.0238, -0.029, -0.0163, -0.0404, -0.0046, -0.0751, -0.0245], "thermo_temp": [null, 0.0267, 0.0089, 0.0, 0.04, 0.0178, 0.0311, 0.0267, 0.0178, 0.0489, 0.0267, 0.0444, 0.0311, 0.0044, 0.0267, 0.0267, 0.0178, 0.0, 0.0222, 0.0178, 0.0178, 0.0044, 0.0133, 0.0133, 0.0222, 0.0133, 0.0133, 0.0444, 0.0355, 0.0355, 0.0311, 0.0355, 0.0711, 0.1022, 0.0044, 0.0222, 0.0355, 0.0222, 0.0133, 0.0133, 0.0, 0.0089, 0.0196, 0.0334, 0.0143, 0.0429, 0.0191, 0.0143, 0.0572, 0.0191, 0.0095, 0.0143, 0.0286, 0.0095, 0.0048, 0.0334, 0.1239, 0.0619, 0.0476, 0.0143, 0.0381, 0.0381, 0.0, 0.0238, 0.0429, 0.0095, 0.0191, 0.0191, 0.0095, 0.0333, 0.0, 0.0095, 0.0, 0.0, 0.0191, 0.0191, 0.0334, 0.0143, 0.0238, 0.0143, 0.0619, 0.0286, 0.0191, 0.0286, 0.0238, 0.0095, 0.0286, 0.0048, 0.0095, 0.0143, 0.0, 0.0143, 0.0191, 0.0095, 0.0238, 0.02, 0.025, 0.015, 0.025, 0.01, 0.025, 0.15, 0.035, 0.045, 0.045, 0.06, 0.065, 0.03, 0.035, 0.04, 0.045, 0.03, 0.025, 0.015, 0.03, 0.01, 0.015, 0.01, 0.025, 0.02, 0.015, 0.03, 0.025, 0.135, 0.07, 0.065, 0.03, 0.015, 0.005, 0.035, 0.04, 0.035, 0.045, 0.045, 0.055, 0.035, 0.025, 0.025, 0.015, 0.03, 0.01, 0.02, 0.025, 0.01, 0.01, 0.035, 0.02, 0.005, 0.03, 0.01, 0.01, 0.01, 0.035, 0.0, 0.074, 0.015], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0218, 0.0227, 0.0266, 0.0274, 0.0233, 0.0239, 0.0244, 0.0232, 0.019, 0.0196, 0.0192, 0.019, 0.0163, 0.0158, 0.0153, 0.0166, 0.016, 0.0155, 0.0207, 0.0234, 0.0256, 0.0266, 0.0282, 0.036, 0.0481, 0.0401, 0.0369, 0.0366, 0.034, 0.0302, 0.0272, 0.0222, 0.0198, 0.0198, 0.0222, 0.0208, 0.0248, 0.0238, 0.0221, 0.0284, 0.0267, 0.0236, 0.0219, 0.0231, 0.0207, 0.0178, 0.0206, 0.0394, 0.0435, 0.0442, 0.0388, 0.0387, 0.0386, 0.0316, 0.0301, 0.0325, 0.0283, 0.0266, 0.0252, 0.0224, 0.0244, 0.0199, 0.018, 0.0148, 0.0121, 0.0134, 0.0144, 0.0179, 0.0172, 0.0184, 0.0177, 0.0257, 0.0262, 0.0249, 0.0256, 0.0253, 0.0224, 0.0235, 0.0201, 0.0182, 0.0175, 0.0143, 0.0143, 0.0152, 0.0141, 0.0159, 0.0166, 0.0182, 0.0176, 0.0189, 0.0173, 0.0187, 0.0426, 0.0412, 0.0419, 0.0425, 0.0456, 0.0492, 0.0457, 0.0437, 0.0431, 0.0434, 0.041, 0.0381, 0.0339, 0.0332, 0.029, 0.0264, 0.0234, 0.0237, 0.023, 0.0216, 0.0231, 0.0235, 0.0437, 0.0485, 0.0515, 0.0476, 0.0417, 0.035, 0.035, 0.0359, 0.0357, 0.0374, 0.0388, 0.0417, 0.0405, 0.0377, 0.0354, 0.0317, 0.0314, 0.0275, 0.0261, 0.0259, 0.023, 0.0207, 0.0233, 0.0227, 0.0195, 0.0214, 0.0193, 0.0176, 0.0162, 0.0196, 0.0161, 0.0266, 0.0245], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9747, 0.9506, 0.9753, 1.0519, 0.974, 1.027, 1.0, 0.9559, 1.05, 1.0, 1.1346, 1.0833, 1.0, 0.9492, 0.8853, 0.8281, 0.8194, 0.9157, 0.8333, 0.9192, 0.8835, 0.9167, 0.9455, 0.9259, 0.9352, 0.9905, 0.9691, 0.9786, 1.0574, 1.1665, 1.0588, 1.0295, 1.2081, 0.9243, 1.0737, 1.066, 1.0042, 1.0342, 1.086, 1.0395, 0.9898, 1.0349, 0.9789, 0.8529, 0.9792, 0.91, 0.9143, 1.086, 0.9574, 0.8911, 0.94, 0.949, 0.9, 0.8911, 0.9208, 0.96, 0.9844, 1.0926, 0.9804, 1.0638, 1.0698, 0.82, 0.9375, 1.0682, 0.9778, 1.0, 0.9821, 1.0172, 0.9649, 0.8871, 0.9677, 0.9118, 0.9565, 1.0, 0.9545, 1.0678, 0.983, 0.9828, 1.0175, 0.9184, 0.9274, 0.9519, 1.0816, 1.0364, 0.9504, 1.0381, 1.0108, 1.0101, 1.0437, 1.0188, 1.065, 1.0325, 1.0151, 1.0222, 1.0413, 1.016, 0.9844, 0.9922, 0.9922, 0.9923, 0.9804, 0.9694, 0.967, 0.931, 0.8987, 0.9565, 0.942, 0.9851, 0.9884, 1.1209, 1.1633, 1.1717, 1.202, 1.2021, 1.1212, 1.1058, 1.1101, 1.1062, 1.0508, 0.9683, 0.9764, 0.9921, 0.9714, 0.8723, 0.8046, 0.8193, 0.7619, 0.7614, 0.8313, 0.8312, 0.7532, 0.8472, 0.9219, 1.0, 0.963, 0.902, 0.8958, 0.7692, 0.9565, 0.7143, 0.8962], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9459, 0.9855, 0.9706, 0.9667, 0.8644, 0.8269, 0.8333, 0.7018, 0.8305, 0.8525, 0.9063, 0.875, 0.759, 0.8431, 0.9899, 0.9806, 0.9444, 0.9545, 1.037, 1.0093, 0.981, 1.0515, 1.0278, 0.9479, 0.8759, 0.9231, 1.1186, 1.1256, 0.8939, 0.906, 0.9915, 0.9901, 0.8665, 0.8779, 0.8798, 0.8741, 0.6742, 0.9158, 1.0392, 1.0417, 1.0, 0.981, 0.9892, 1.0, 1.0, 1.03, 1.0306, 1.05, 1.0792, 1.0594, 1.36, 1.1563, 1.0556, 1.0392, 1.0, 1.0233, 1.04, 1.0833, 1.0227, 1.0, 0.8333, 0.9821, 0.9483, 1.0175, 0.9677, 1.0, 0.9706, 0.971, 0.9701, 1.0, 0.9831, 0.9492, 0.9655, 0.9123, 1.1224, 0.9837, 0.8768, 0.8472, 0.8688, 0.9147, 0.8436, 0.5322, 0.8733, 0.8358, 0.8415, 0.8065, 0.8492, 0.9235, 0.9416, 0.9091, 0.944, 0.9922, 1.0078, 1.0, 1.0, 1.2941, 1.0714, 1.1099, 1.1149, 1.2025, 1.1884, 1.058, 1.0448, 0.7907, 0.8242, 0.7653, 0.8182, 0.7879, 0.8298, 0.8081, 0.8269, 0.8257, 0.8319, 0.8559, 0.873, 0.8898, 0.8819, 1.0857, 1.0745, 1.092, 1.0361, 1.0476, 1.0227, 1.0241, 1.013, 1.013, 1.0139, 0.9688, 0.9661, 0.9815, 1.0, 1.0, 0.9615, 0.9565, 0.949, 0.9481], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -77.93, -70.61, 345.73, 273.49, 272.51, 233.58, 184.98, 224.56, 189.94, 194.54, 105.82, 90.7, 268.17, 229.86, 197.02, 5051.46, 3862.62, 2861.41, 2452.64, 3397.17, 2930.91, -713.61, -611.67, 248.85, 1870.03, 505.98, 344.83, 341.27, 292.52, 202.49, 188.45, 190.12, 165.68, -1088.56, -826.87, -708.75, -712.33, -610.57, -550.57, -324.9, 664.86, 888.42, 761.5, 51.03, 10439.72, -16937.2, -16077.69, -13456.89, -12258.64, -8657.48, -7420.7, -6597.46, -6282.58, -5385.07, -4399.34, -3799.45, -3429.53, -2388.3, -2047.11, -1754.67, -1504.0, -1289.14, -1076.4, -2191.21, -7159.97, -5189.66, -4448.28, -3812.81, 1558.83, 1336.14, 1145.26, 652.22, 706.06, 605.2, 202.92, 43.26, 37.08, -70.32, -60.28, -638.32, -458.65, -390.41, -714.29, -1235.11, 4512.76, 3868.08, 3178.36, 2780.02, 8142.87, 14813.89, 9179.05, 9406.33, 8814.0, 9143.43, 4982.94, 5321.09, 2529.5, 2168.15, 1702.7, 212.31, 181.98, 113.13, 561.25, 481.07, 380.92, 326.5, 249.86, 188.45, 204.39, 179.47, -1654.74, 121210.23, 103894.48, 87023.84, 75277.58, 65252.21, 55929.04, 47939.17, 41066.43, 35209.8, 28642.69, 22848.02, 17484.01, 17227.73, 15068.05, 12915.47, 11070.41, 6013.2, 5154.18, 4606.44, 3918.37, 3350.03, 2871.46, 2415.54, 2070.46, 1774.68, 1486.87, 1274.46, 1086.68, 934.3, 1063.68, 911.73, 232.91, 208.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, -0.0052, -0.0003, -0.0042, 0.0093, 0.0298, 0.0161, 0.0068, 0.0285, 0.0103, -0.0163, -0.0158, 0.0102, 0.017, -0.0262, -0.0255, -0.012, 0.0013, -0.0073, -0.0117, 0.0016, 0.0012, -0.0077, -0.0063, 0.0264, 0.0356, -0.0023, 0.0071, 0.0076, 0.003, 0.0025, -0.0073, 0.0024, 0.0202, 0.0276, 0.0216, 0.0115, 0.0222, -0.0163, -0.0307, -0.0212, -0.0399, -0.0257, -0.0258, -0.0391, -0.0412, -0.0407, -0.0261, -0.0397, -0.0437, -0.0291, -0.0289, -0.0286, -0.0279, -0.0269, -0.0214, -0.0303, -0.0294, -0.0083, -0.0067, -0.0048, 0.0011, 0.0013, 0.0015, -0.0079, 0.0002, 0.0093, -0.0001, -0.005, -0.0052, -0.0098, -0.0095, -0.0139, -0.0089, 0.0006, -0.0004, -0.0102, 0.0066, 0.006, 0.0006, 0.005, 0.0253, 0.0056, -0.01, 0.0026, 0.0065, 0.0105, -0.02, -0.0059, -0.0215, -0.0222, -0.0278, -0.0334, -0.0345, -0.0396, -0.0349, -0.0379, -0.0428, -0.0426, -0.045, -0.0545, -0.039, -0.0035, -0.018, 0.0654, 0.0639, 0.043, 0.0511, 0.0545, 0.0476, 0.0457, 0.0389, 0.0417, 0.0201, 0.0086, -0.022, -0.008, -0.0043, -0.0055, -0.0069, -0.0256, -0.0265, -0.0136, -0.0223, -0.0258, -0.034, -0.0338, -0.0125, -0.0135, -0.0268, -0.0335, -0.0414, -0.0281, -0.0081, -0.0046, -0.0141, -0.0033], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24640.2498, -35434.0816, -35285.1599, -26834.7885, -22847.383, 21588.1359, 45439.5355, 70156.9686, 73890.7396, 72519.0332, 98456.1502, 100752.5936, 108441.8119, 91550.2918, 76317.3707, 82238.6874, 77184.7999, 68100.5006, 221360.5501, 299058.2672, 284882.7982, 266729.8901, 343237.3467, 343332.4118, 254639.1516, 184388.3494, 268068.6259, 416348.4697, 164249.454, 90731.7245, 60044.3148, 42031.8003, 18751.0626, 18956.8165, 19226.7325, 17801.4188, -40327.4045, -48030.8568, -20088.5549, 42168.6191, 89892.1232, 94879.7273, 99747.6238, 190665.9281, 284981.0591, 297657.1526, 255689.7675, 1656.5454, -916883.1773, -1160682.3113, -1129662.8546, -1002184.0945, -642715.8298, -437231.9188, -313420.0258, -71298.6987, 55232.635, 135701.5774, 154056.7936, 147569.0639, 192864.7315, 193861.6201, 135282.0181, 99019.2701, 75182.7578, 71960.2975, 64115.7341, -33114.5031, 151574.4456, 251909.9192, 311424.7719, -97564.3015, -52372.1678, 49789.8611, 164057.0672, 230252.1001, 236399.8772, 291242.1607, 226110.1712, 171273.4326, 149176.7743, 126575.7074, 197259.9691, 228923.1814, 221701.4789, 588861.446, 685530.392, 972983.1069, 1018245.6019, 931976.1132, 836777.1303, 1577034.1709, 1038536.2174, 649192.8531, 507050.0052, 588764.7994, 568669.5061, 394646.5813, 391517.8169, 397736.248, 339304.1292, 246018.8971, 370673.2206, 423479.6965, 412947.8279, 371098.6246, 347605.8937, 311061.3619, 276742.1115, 245562.2261, 210482.9798, 183361.199, 156233.0888, 77223.1266, 1352937.8241, 1892554.0345, 1819612.3972, 1675262.4185, 1139368.1165, 815923.3459, 633066.5447, 508823.6221, 416194.8244, 383260.7868, 714218.6089, 851499.6626, 1163069.2153, 1319068.6491, 1290971.2675, 1302752.2235, 1189139.6851, 1030103.6753, 899397.7009, 777527.2839, 660805.0876, 552981.9084, 468783.1616, 391721.5686, 324585.3199, 272703.6435, 226688.0811, 187255.5254, 154100.7958, 185073.7886, 180919.6685, 213509.5309, 209340.8809], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 31.59, 37.38, 34.26, 35.3, 43.9, 47.6, 49.11, 46.8, 62.07, 65.62, 69.65, 74.16, 92.66, 83.42, 80.23, 69.88, 73.75, 74.18, 62.19, 61.58, 65.41, 74.15, 78.66, 76.31, 76.42, 76.42, 66.85, 69.09, 71.41, 77.69, 69.37, 67.52, 76.16, 73.14, 71.01, 56.92, 27.56, 53.98, 60.28, 60.28, 48.1, 77.97, 37.34, 34.68, 36.95, 36.36, 41.49, 42.02, 40.77, 38.01, 37.77, 35.74, 34.26, 33.57, 36.41, 18.3, 44.55, 54.89, 51.22, 55.15, 23.21, 14.27, 25.33, 38.57, 35.08, 55.34, 44.27, 45.43, 42.73, 42.76, 41.93, 40.9, 42.09, 42.42, 46.21, 58.24, 47.65, 44.08, 46.71, 7.26, 9.57, 36.67, 39.45, 37.33, 38.07, 57.8, 71.23, 62.94, 65.35, 67.72, 75.01, 72.04, 70.13, 75.2, 77.11, 73.35, 66.07, 66.1, 65.74, 61.19, 45.85, 53.77, 49.62, 42.09, 15.0, 17.61, 19.82, 20.51, 77.9, 81.69, 85.89, 83.58, 85.13, 84.54, 84.31, 84.31, 84.47, 81.49, 75.6, 73.52, 75.01, 78.73, 54.04, 45.05, 40.51, 43.74, 33.36, 33.15, 33.8, 34.01, 33.67, 37.33, 48.37, 54.31, 36.7, 24.65, 24.71, 5.35, 29.07, 17.97, 1.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8141, 0.8241, 0.8087, 0.8181, 0.8181, 0.8732, -0.1113, -0.173, -0.2897, -0.2994, -0.287, -0.3293, -0.2124, -0.1865, -0.2061, -0.2294, -0.2533, -0.271, -0.2627, 1.4401, 1.3918, 1.5162, 1.512, 1.5165, 1.5186, 1.4813, 1.5254, 1.5254, 1.5141, 1.5116, 2.3971, 3.6214, 3.5873, 1.9871, 2.0298, 1.9885, 2.0063, 2.0017, 2.002, 2.0142, 1.9725, 1.9725, 1.9748, 2.0111, 1.1456, -0.0863, -0.0554, -0.0517, -0.0481, 0.0099, -0.0247, -0.0303, -0.0251, -0.0161, -0.0185, -0.021, -0.0138, -0.0341, -0.0278, -0.0119, -0.017, -0.0154, -0.0161, -0.0182, -0.0014, 0.0055, -0.0019, -0.0079, -0.0101, -0.0076, -0.0177, -0.0065, -0.009, -0.0202, -0.0189, 0.0033, -0.0048, -0.0027, -0.0036, -0.0024, 0.2002, 0.1936, 0.1946, 0.1957, 0.2055, 0.1943, 0.192, 0.2037, 0.2236, 0.2081, 0.2185, 0.2185, 0.2227, 0.2115, 0.0034, 0.0017, 0.0259, 0.0211, 0.0166, 0.0142, 0.0165, 0.0185, -0.0069, -0.0043, -0.0129, -0.0448, -0.068, -0.0191, 0.7899, 0.7925, 0.7769, 0.7878, 0.7955, 0.7923, 0.7933, 0.6569, 0.625, 0.5681, 0.6191, 0.647, 0.6622, 0.6118, -0.1906, -0.1869, -0.1942, -0.2003, -0.2062, -0.1751, -0.1761, -0.0592, -0.0157, 0.0473, -0.1229, -0.1189, -0.1142, -0.2546, -0.2558, -0.2601, -0.2601, -0.2715, -0.2705, -0.3937, 0.0885], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.3333, -67.2727, null, -94.1176, -62.5, 5100.0, -96.875, 78.5714, 65.5172, -100.0, 900.0, -100.0, -100.0, 21266.6667, 43.75, 227.7778, 396.6667, 16900.0, -16.6667, 344.2308, 1600.0, 712.0, 806.25, null, 133.3333, null, null, -97.0359, -61.9565, -94.9153, -99.3289, -33.5294, 680.0, -81.8182, 352.9412, -59.6059, -97.7011, -87.5, 230.0, 875.0, null, 1063.1579, 3017.1429, 79133.3333, 38100.0, 5.3097, 241.0256, 978.5714, -100.0, -29.2683, 4510.0, -38.8889, -77.0563, -94.0171, null, -38.914, -95.417, -97.2655, -100.0, -100.0, -84.2105, 2.8698, null, 500.0, -34.2733, 490.9091, 2130.1887, 13614.2857, 95.2756, -10.3704, 8.0, -100.0, null, null, -42.8571, -83.9056, -100.0, 23.8506, -78.5479, -99.4872, 2.1997, -77.2917, 293.1452, -37.1901, 77.7778, null, 1058.6207, 1804.1667, 6741.6667, 378.6667, null, 158.0046, 412.3077, 24400.0, -60.7616, -64.2202, -88.8205, 1048.6842, -3.125, -23.0769, -75.8185, -97.6477, -97.3203, -96.1003, -96.0076, -99.1906, -96.997, -99.5918, -10.9705, 5402.5641, 610.0917, -59.3356, 158.0645, 1600.0, -99.6923, 20.9302, -22.7273, -50.0, 1180.9524, 6522.2222, 2350.0, 52200.0, -50.0, -98.9748, -71.447, 128.4507, -97.0833, -91.3725, 2000.0, -88.4615, -100.0, 128.5714, -100.0, -100.0, -96.7347, -100.0, -99.0521, -97.7273, -58.371, -100.0, 1271.4286, -93.1818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.01, 31.71, 31.77, 32.74, 33.89, 34.71, 34.17, 33.81, 33.65, 36.5, 34.18, 35.08, 35.58, 44.94, 42.97, 43.74, 44.32, 44.59, 44.39, 44.95, 44.64, 44.88, 44.8, 47.53, 46.37, 49.97, 50.02, 47.96, 47.19, 44.71, 45.07, 42.88, 43.0, 33.08, 33.27, 33.1, 36.09, 40.89, 41.6, 41.26, 42.59, 43.12, 43.12, 39.77, 39.33, 34.55, 35.18, 36.0, 36.02, 37.12, 36.78, 36.36, 35.43, 34.96, 35.12, 35.18, 31.71, 27.34, 26.41, 25.74, 25.11, 23.74, 23.74, 23.01, 23.48, 23.99, 23.28, 21.93, 21.72, 20.22, 20.22, 20.37, 20.62, 21.39, 21.21, 21.32, 20.89, 20.29, 20.56, 20.67, 20.57, 21.67, 23.3, 23.36, 22.99, 22.63, 27.11, 27.79, 29.12, 28.91, 29.11, 29.09, 29.01, 28.71, 28.81, 28.12, 25.92, 25.92, 25.93, 26.32, 26.52, 26.69, 26.83, 54.53, 54.54, 55.38, 52.89, 52.53, 51.8, 51.8, 51.75, 51.54, 52.6, 52.78, 55.06, 55.46, 55.33, 55.33, 55.18, 55.41, 54.9, 54.79, 54.1, 23.91, 24.13, 23.36, 25.43, 25.24, 25.98, 26.17, 26.4, 27.15, 27.07, 26.87, 25.16, 24.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3946, 0.4613, 0.402, 0.6013, 0.9109, 0.6835, 0.5372, 0.9058, 0.6135, 0.2472, 0.2761, 0.639, 0.768, 0.2213, 0.2367, 0.3995, 0.5505, 0.4517, 0.4065, 0.5626, 0.5594, 0.4472, 0.471, 0.8767, 0.9658, 0.4531, 0.5713, 0.5661, 0.5012, 0.5012, 0.386, 0.5122, 0.6851, 0.7933, 0.7144, 0.5671, 0.9036, 0.463, 0.3288, 0.4359, 0.2551, 0.4196, 0.4244, 0.283, 0.2593, 0.2752, 0.4454, 0.295, 0.2551, 0.4389, 0.4421, 0.4455, 0.4482, 0.4499, 0.5188, 0.3883, 0.1494, 0.3052, 0.3237, 0.3385, 0.5443, 0.5398, 0.5361, 0.4144, 0.5413, 0.6607, 0.5225, 0.4581, 0.4614, 0.3984, 0.4027, 0.3395, 0.4256, 0.576, 0.5518, 0.3964, 0.7063, 0.6889, 0.5941, 0.6643, 0.8726, 0.9259, 0.7108, 0.8467, 0.8572, 0.8564, 0.5219, 0.6622, 0.5042, 0.5041, 0.4576, 0.4159, 0.4231, 0.3809, 0.4398, 0.4431, 0.3967, 0.4036, 0.3586, 0.2627, 0.4453, 0.6149, 0.4393, 1.3735, 1.2479, 0.9817, 1.0239, 1.031, 0.9568, 0.9118, 0.8249, 0.8381, 0.6251, 0.5248, 0.2698, 0.4182, 0.467, 0.4703, 0.4724, 0.3404, 0.35, 0.5042, 0.4555, 0.409, 0.3117, 0.2304, 0.4577, 0.4071, 0.2542, 0.1602, 0.068, 0.215, 0.3627, 0.369, 0.1696, 0.3078], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.386, 5.9864, 6.1014, 6.1518, 6.2019, 6.2884, 6.2884, 6.1518, 5.1239, 5.2315, 4.8528, 9.6704, 9.1277, 8.6821, 8.978, 8.8232, 9.2129, 9.6796, 9.5362, 9.0697, 9.7647, 10.1995, 10.3136, 10.0085, 10.1995, 10.7262, 10.8539, 10.8539, 10.1214, 10.3663, 10.7221, 12.3335, 12.5317, 12.6996, 11.881, 11.09, 10.7047, 10.8822, 10.619, 9.9708, 9.5758, 9.2046, 8.687, 10.226, 10.5534, 11.3116, 11.192, 11.838, 12.0515, 12.1627, 12.6649, 13.0777, 13.6866, 14.1197, 14.9957, 15.9126, 16.3301, 6.919, 5.7833, 5.8631, 4.6368, 4.4682, 4.6575, 4.2724, 4.5425, 4.6928, 4.8385, 4.859, 4.6928, 4.3642, 4.5424, 4.5424, 5.7794, 5.7794, 5.8618, 5.9914, 6.1025, 5.5593, 5.5593, 5.4017, 5.0147, 5.0334, 5.3071, 5.2346, 4.9329, 4.8819, 4.7115, 8.741, 12.2564, 11.7681, 11.0512, 11.4372, 11.5121, 10.7721, 10.0911, 9.557, 8.5806, 8.436, 8.436, 8.2691, 8.436, 8.8069, 9.3488, 9.8277, 10.4503, 11.2001, 8.2805, 8.5689, 4.5644, 4.7559, 24.6093, 23.8031, 22.9134, 21.9548, 20.8313, 19.7721, 18.6528, 17.3442, 15.9096, 14.2941, 12.178, 11.1232, 10.1728, 8.2064, 8.9102, 8.6354, 9.5532, 10.4378, 9.9267, 10.4319, 11.0238, 11.8187, 8.247, 6.1488, 4.0875, 4.4598, 5.4694, 6.7695, 7.484, 7.8574, 8.1262, 8.973, 8.3383], "mkt_dynamics": [-0.800932, -0.35996, 0.030291, 0.441238, 0.707696, 0.606661, 0.320398, 0.22224, 0.143194, 0.050426, 0.120506, -0.153618, -0.339175, -0.574793, -0.592341, -0.604384, -0.46562, -0.27605, -0.403455, -0.22802, -0.308883, -0.386121, -0.369167, -0.337967, 0.093367, 0.485704, 0.689801, 0.990652, 0.862124, 0.504008, 0.241938, -0.067849, -0.090449, -0.132614, -0.253052, -0.465292, -0.618817, -0.51303, -0.470309, -0.438724, -0.509132, -0.64013, -0.520047, -0.1836, 0.160997, 0.409891, 0.575982, 0.515618, 0.352133, 0.360234, 0.209435, 0.081494, 0.202245, 0.386953, 0.615658, 0.762442, 0.899852, 0.741762, 0.429906, 0.126834, -0.550315, -0.82017, -0.844483, -1.008936, -0.953693, -1.074512, -1.088362, -1.105482, -1.15995, -1.011318, -1.018897, -0.826272, -0.546877, -0.448382, -0.099433, 0.073131, -0.012238, 0.03139, -0.095277, -0.194863, 0.102506, 0.372909, 0.565717, 0.565076, 0.500643, 0.494716, 0.455166, 0.566205, 0.483001, 0.23993, 0.17563, 0.069886, 0.002377, 0.117277, 0.18887, 0.105927, 0.454375, 0.631705, 0.648397, 0.945813, 1.012591, 1.092514, 1.238908, 1.364688, 1.300436, 1.285092, 1.062223, 0.906844, 0.613229, 0.20158, -0.052426, -0.331216, -0.565212, -0.767765, -0.82013, -0.940783, -0.976894, -0.990636, -1.062274, -1.135031, -1.075668, -0.852451, -0.597713, 0.081983, 0.603062, 0.932586, 1.23349, 1.155051, 1.035923, 0.942633, 0.836436, 0.715769, 0.590398, 0.435437, 0.134307, -0.150901, -0.381093, -0.646652, -0.687095, -0.666748, -0.764836, -0.723886, -0.740931, -0.845475, -0.851961, -0.959166, -0.932785, -0.886675, -0.830833, -0.767553, -0.840941, -0.893675, -0.843639, -0.746296, -0.660185, -0.648305], "market_activity_top_line": [0.276949, 0.283486, 0.291484, 0.296816, 0.295927, 0.29415, 0.288091, 0.291242, 0.290434, 0.287849, 0.289303, 0.286314, 0.285327, 0.284079, 0.284988, 0.285412, 0.28793, 0.290892, 0.289707, 0.289115, 0.286233, 0.286233, 0.285483, 0.286637, 0.295928, 0.299778, 0.299186, 0.306888, 0.305999, 0.297059, 0.293585, 0.295039, 0.298593, 0.29305, 0.290596, 0.289538, 0.289792, 0.289315, 0.288771, 0.289096, 0.289411, 0.289105, 0.288905, 0.298163, 0.309346, 0.305458, 0.304922, 0.303334, 0.300653, 0.299978, 0.297532, 0.296952, 0.298771, 0.305875, 0.310322, 0.310322, 0.320168, 0.314451, 0.306828, 0.305095, 0.301217, 0.300203, 0.299159, 0.297518, 0.295955, 0.294382, 0.293749, 0.292209, 0.29039, 0.289521, 0.288679, 0.287862, 0.287053, 0.286254, 0.285844, 0.284912, 0.28278, 0.281356, 0.280004, 0.278713, 0.278405, 0.278108, 0.278241, 0.277022, 0.278559, 0.282371, 0.282371, 0.280783, 0.279541, 0.278241, 0.276855, 0.275731, 0.275424, 0.275772, 0.276287, 0.275643, 0.280251, 0.284073, 0.285, 0.287333, 0.294, 0.303333, 0.305667, 0.312, 0.317667, 0.322667, 0.316, 0.315667, 0.312273, 0.310273, 0.307182, 0.303364, 0.302505, 0.301167, 0.300286, 0.299357, 0.297857, 0.296381, 0.295251, 0.293794, 0.293308, 0.293761, 0.293174, 0.320333, 0.347, 0.359333, 0.369667, 0.376667, 0.375667, 0.375333, 0.374, 0.374, 0.371091, 0.365818, 0.355818, 0.349818, 0.349333, 0.349, 0.348429, 0.346167, 0.343667, 0.342429, 0.340548, 0.338645, 0.337602, 0.33586, 0.335376, 0.334484, 0.332548, 0.329914, 0.326581, 0.323892, 0.32186, 0.319785, 0.316591, 0.314258], "market_activity_min_gap": [-0.809791, 0.313263, 0.638608, 0.560759, 0.529918, 0.437545, 0.367122, 0.687333, 0.615923, 0.671177, 0.843898, 0.853775, -0.345652, -1.580573, -0.130461, 0.374394, 0.770703, 1.007647, 0.776033, 0.622656, 0.540425, 0.121692, -0.728209, 0.230433, 0.592735, 0.741043, 0.728413, 0.784407, 0.762362, 0.436325, -0.765808, 0.255384, 0.785627, -0.307176, -2.411404, -2.927448, -2.306154, -2.105599, -1.849937, -1.258578, -0.731978, -1.029875, -1.138218, -0.167745, 0.401916, 0.34878, 0.445978, 0.538581, 0.473398, 0.451558, -0.080094, -0.204921, 0.151986, 0.392384, 0.814966, 0.986854, 1.40147, 1.691234, 1.645348, 1.182538, -2.038911, -2.876872, -2.497072, -3.892288, -5.556231, -6.54126, -5.818618, -6.54364, -7.374918, -6.383579, -5.693861, -5.511398, -5.253725, -4.575025, -3.569955, -3.560664, -5.55244, -6.291135, -6.755178, -6.88859, -5.16965, -4.1507, -3.402679, -3.043992, -2.168864, -1.46069, -0.641848, -0.38829, -0.322566, -0.343685, -1.203406, -1.954143, -1.843308, -0.748208, -0.283914, -0.706659, 0.114037, 0.212758, 0.18382, 0.368326, 0.712285, 1.201775, 1.493053, 1.926719, 2.43862, 2.854156, 2.680077, 2.747054, 2.620349, 2.470493, 2.41186, 1.823548, 0.57565, -0.721113, -1.050102, -1.042986, -1.543248, -1.982459, -2.821041, -4.626797, -4.431315, -2.8743, -3.083484, -0.071812, 1.036153, 1.330305, 1.87252, 2.394525, 2.742265, 3.076505, 3.462166, 4.008017, 4.164286, 4.354883, 4.306047, 3.979225, 2.677443, 2.363928, 2.304147, 1.07307, -0.30581, -0.152207, -0.454776, -1.157724, -2.50994, -4.661654, -4.742791, -5.074627, -6.600304, -8.713061, -11.188207, -12.233878, -11.913088, -10.413453, -10.719667, -10.085971], "market_activity": [null, null, null, null, 78.1026, 67.328125, 34.741237, 17.795444, 8.324172, 0.486561, 8.720955, 1.163003, -3.641849, -5.142624, -6.472062, -2.024081, 7.817559, 22.02978, 24.049865, 22.207882, 10.345216, -0.156092, -5.778271, -5.285135, 21.097882, 43.176816, 53.557458, 67.669204, 63.120502, 33.760601, 11.692751, -2.787325, -4.913737, -5.142419, -5.330959, -9.85343, -17.208415, -13.386307, -8.975729, -4.911539, -2.367395, -1.379947, -0.851749, 19.930751, 50.362175, 62.050563, 66.705481, 50.565716, 19.685608, 7.936179, -3.075186, -8.013493, -3.228146, 16.113052, 40.048976, 52.832088, 71.582019, 63.945234, 36.549267, 18.254384, 0.090042, -9.541479, -12.55804, -15.73187, -15.587735, -17.506092, -18.230546, -19.472923, -21.744412, -22.284056, -23.276828, -23.350339, -21.985244, -21.211097, -19.380099, -19.069499, -21.345025, -23.466162, -25.994106, -27.844528, -25.991389, -23.329045, -19.678497, -17.747999, -11.423874, 2.242113, 10.649056, 13.557353, 9.704127, -0.716962, -9.251081, -13.148765, -13.344733, -10.676541, -6.106221, -3.61451, 9.73882, 24.987085, 33.532342, 44.515146, 58.415823, 76.106162, 86.317481, 93.15874, 96.57937, 98.289685, 89.085718, 74.737484, 50.709767, 30.303408, 17.576404, 6.817427, 0.391789, -4.376856, -4.771428, -1.694864, -2.567557, -4.815503, -7.443952, -10.812876, -11.867188, -10.131519, -9.381759, 39.85392, 69.92696, 84.96348, 92.48174, 96.24087, 98.120435, 93.740043, 77.050571, 60.395861, 49.81423, 38.702665, 31.324158, 24.726104, 20.016327, 16.815688, 17.600744, 20.179097, 16.213524, 10.843412, 3.897056, -1.766397, -4.282624, -7.984562, -9.499256, -10.581978, -14.458489, -20.285044, -26.964172, -31.740411, -34.128531, -35.32259, -35.91962, -36.218135], "market_activity_raw": [null, null, null, null, 78.1026, 56.55365, 2.15435, 0.84965, -1.1471, -7.35105, 16.95535, -6.39495, -8.4467, -6.6434, -7.8015, 2.4239, 17.6592, 36.242, 26.06995, 20.3659, -1.51745, -10.6574, -11.40045, -4.792, 47.4809, 65.25575, 63.9381, 81.78095, 58.5718, 4.4007, -10.3751, -17.2674, -7.04015, -5.3711, -5.5195, -14.3759, -24.5634, -9.5642, -4.56515, -0.84735, 0.17675, -0.3925, -0.32355, 40.71325, 80.7936, 73.73895, 71.3604, 34.42595, -11.1945, -3.81325, -14.08655, -12.9518, 1.5572, 35.45425, 63.9849, 65.6152, 90.33195, 56.30845, 9.1533, -0.0405, -18.0743, -19.173, -15.5746, -18.9057, -15.4436, -19.42445, -18.955, -20.7153, -24.0159, -22.8237, -24.2696, -23.42385, -20.62015, -20.43695, -17.5491, -18.7589, -23.62055, -25.5873, -28.52205, -29.69495, -24.13825, -20.6667, -16.02795, -15.8175, -5.09975, 15.9081, 19.056, 16.46565, 5.8509, -11.13805, -17.7852, -17.04645, -13.5407, -8.00835, -1.5359, -1.1228, 23.09215, 40.23535, 42.0776, 55.49795, 72.3165, 93.7965, 96.5288, 100.0, 100.0, 100.0, 79.88175, 60.38925, 26.68205, 9.89705, 4.8494, -3.94155, -6.03385, -9.1455, -5.166, 1.3817, -3.44025, -7.06345, -10.0724, -14.1818, -12.9215, -8.39585, -8.632, 89.0896, 100.0, 100.0, 100.0, 100.0, 100.0, 89.35965, 60.3611, 43.74115, 39.2326, 27.5911, 23.94565, 18.12805, 15.30655, 13.61505, 18.3858, 22.75745, 12.24795, 5.4733, -3.0493, -7.42985, -6.79885, -11.6865, -11.01395, -11.6647, -18.335, -26.1116, -33.6433, -36.51665, -36.51665, -36.51665, -36.51665, -36.51665], "market_activity_distance": [0.255209, 2.075457, 4.692944, 5.946687, 5.387859, 4.467435, 2.385759, 3.345469, 2.925813, 2.22092, 2.53772, 1.641521, 1.360583, 0.945927, 1.031988, 0.99862, 1.839571, 2.883942, 2.191941, 1.705797, 0.7079, 0.671063, 0.285242, 0.53382, 3.362906, 4.491221, 4.123729, 6.093071, 5.461984, 2.380829, 1.183522, 1.68464, 2.751931, 1.257381, 0.667198, 0.403642, 0.285847, 0.326312, 0.189088, 0.096254, 0.256694, 0.047756, -0.140679, 2.490392, 5.90378, 4.551258, 4.2857, 3.66105, 2.616148, 2.30929, 1.406588, 1.082472, 1.359393, 3.46583, 4.982155, 4.949491, 7.732479, 6.043928, 3.663011, 2.846789, 1.529942, 1.319298, 1.24989, 0.584198, -0.000338, -0.437978, -0.569338, -0.947445, -1.417679, -1.577367, -1.727971, -1.969719, -2.192261, -2.040607, -1.700208, -1.85973, -2.112281, -2.228863, -2.375382, -2.501539, -2.555424, -2.49659, -2.122937, -2.00433, -1.071469, 0.452152, 1.137918, 0.855963, 0.524304, 0.343324, -0.099231, -0.218936, -0.100109, -0.031538, 0.053234, -0.16118, 1.45714, 2.6127, 2.722692, 3.452832, 5.55037, 8.396704, 8.920547, 10.665768, 12.157086, 13.207355, 10.317092, 9.58605, 7.993153, 6.892643, 5.658859, 4.239484, 3.838351, 3.220334, 2.81408, 2.503373, 1.944376, 1.338964, 0.910498, 0.430376, 0.110928, -0.111531, -0.46276, 7.494295, 15.091211, 17.942869, 20.216911, 21.309823, 19.829984, 18.651231, 17.425432, 16.753503, 15.245652, 13.314934, 10.331163, 8.470698, 7.929755, 7.605455, 7.04424, 6.131828, 5.096942, 4.240183, 3.248614, 2.258075, 1.687349, 1.010526, 0.462207, -0.15403, -0.978165, -2.00584, -2.995839, -3.746805, -4.539887, -4.399103, -4.401405, -4.432341], "market_activity_roc": [null, null, null, null, 6.852525, 3.761738, -1.164043, -1.877931, -1.856201, -2.142104, 0.4207, -1.692064, -1.758403, -1.309714, -1.491516, -0.315039, 0.912287, 2.398277, 1.655859, 1.297423, -0.589379, -1.601625, -1.458025, -0.857098, 3.387101, 4.732159, 4.799936, 7.065033, 3.403193, -0.907005, -1.87208, -3.861018, -2.420269, -1.349564, -1.018104, -1.864499, -2.94749, -1.274527, -0.62802, -0.152657, -0.131474, -0.072585, 0.046404, 3.136328, 6.888128, 5.656422, 5.544037, 1.734286, -2.810122, -1.794027, -2.423571, -2.103951, -0.625971, 1.965811, 4.298697, 4.502411, 7.161672, 2.80376, -1.125927, -1.684379, -5.91908, -4.531072, -2.499446, -2.483489, -1.746913, -1.939021, -1.808403, -1.78443, -1.880353, -1.651256, -1.725963, -1.487634, -1.149144, -1.128416, -0.98206, -1.024797, -1.488575, -1.711068, -2.043072, -2.17576, -1.547139, -1.154409, -0.629634, -0.606717, 0.055315, 1.532858, 1.484325, 1.357654, 0.352529, -1.462615, -1.953458, -1.799254, -1.472771, -0.88736, -0.205162, -0.031915, 1.752571, 3.010095, 3.153605, 4.240993, 4.905959, 6.779947, 7.251579, 8.584813, 8.05, 6.373853, 3.380476, 1.175321, -1.698005, -3.841112, -2.790506, -3.897462, -3.128032, -2.934835, -2.244923, -1.320855, -1.536504, -1.589152, -1.676735, -1.858316, -1.527243, -0.883997, -0.703469, 9.0332, 18.305672, 22.321547, 26.091331, 17.586074, 8.261383, 4.452694, 1.172136, -0.708052, -1.2181, -2.535082, -4.861497, -6.465775, -5.863252, -4.597368, -2.076623, -1.043686, -1.621948, -1.882808, -2.261867, -2.17294, -1.76479, -1.918354, -1.518729, -1.22872, -1.497029, -1.770381, -2.62243, -3.166669, -3.213972, -3.070194, -3.058965, -2.974448], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.248, 0.0191, 0.0165, -2.8283, -1.1426, -3.8849, -1.9369, -3.1953, 1.5641, 7.3095, 1.5856, -1.5465, 5.3417, -0.8392, -7.496, -6.4965, 1.0604, 3.779, -7.6795, -6.6556, -2.6309, 0.6666, -1.4416, -2.2547, 1.2352, 1.0705, -1.4122, -0.8079, 7.3078, 8.2401, -2.7559, -0.2911, -0.2523, -1.4407, -1.2486, -3.6734, -0.471, 3.3445, 5.2126, 2.9662, -0.4626, 7.4597, -3.6836, -6.2778, -3.1701, -6.7774, -2.4244, -2.1011, -5.019, -5.3725, -4.6561, 0.1334, -3.3858, -4.0523, 0.7607, 0.6592, 0.5713, 0.4952, 0.4291, 2.1833, -1.5312, -7.1337, -2.3432, -2.0308, -1.76, 4.3333, 3.7556, 3.2548, -1.1485, 3.1906, 6.5092, 1.5333, -0.5951, -0.5158, -2.4837, -2.1525, -3.9888, -0.7703, 4.2377, 3.0834, -2.3198, 7.1849, 6.2269, 2.7966, 4.6338, 9.7619, 12.993, 3.6513, 7.5498, 7.8691, 8.1199, -5.6681, -0.5357, -5.5342, -4.7963, -5.8468, -6.7573, -5.8563, -6.8695, -3.8302, -3.3195, -4.9309, -4.2734, -5.8443, -8.9651, -0.0737, 6.0808, -0.7187, 21.0092, 18.2079, 9.5229, 9.7785, 9.2374, 6.359, 5.5112, 2.9823, 3.6074, -3.8416, -6.4147, -13.3334, -7.5863, -5.3095, -4.6015, -3.988, -7.7376, -6.7059, -1.0278, -2.4594, -3.6915, -6.2066, -8.1698, -0.1384, -1.6193, -5.5807, -7.35, -8.71, -3.7873, 0.2363, 0.2048, -5.2218, -0.8769], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.155923, -8.3e-05, -0.009208, -0.087035, 0.125434, 0.474221, 0.529166, 0.409953, 0.625193, 0.545094, 0.303972, 0.195874, 0.361043, 0.55594, 0.262764, 0.060771, 0.01357, 0.088288, 0.07127, 0.027339, 0.101066, 0.141432, 0.093373, 0.074996, 0.275171, 0.465278, 0.331386, 0.255083, 0.164596, 0.070484, 0.006184, -0.112236, -0.116238, 0.006451, 0.162948, 0.226412, 0.186374, 0.399808, 0.355397, 0.208024, 0.161116, 0.009709, -0.01089, -0.020279, -0.10966, -0.184125, -0.230978, -0.175694, -0.313809, -0.421312, -0.383597, -0.349008, -0.327804, -0.300388, -0.275623, -0.217617, -0.247242, -0.331382, -0.368809, -0.37824, -0.378784, -0.186185, -0.035386, 0.080537, 0.039135, 0.130939, 0.284297, 0.255534, 0.200561, 0.15249, 0.053787, -0.054359, -0.199141, -0.235536, -0.132221, -0.033068, -0.094959, 0.133289, 0.271058, 0.292038, 0.360404, 0.517114, 0.658235, 0.705334, 0.78255, 0.808278, 0.835662, 0.660288, 0.625308, 0.481671, 0.372427, 0.233027, 0.068964, -0.063214, -0.198949, -0.24941, -0.308206, -0.390742, -0.441254, -0.519315, -0.582767, -0.538295, -0.365656, -0.369025, 0.073401, 0.349486, 0.519842, 0.631462, 0.698349, 0.72246, 0.729666, 0.73359, 0.756084, 0.67089, 0.428254, 0.074486, -0.100816, -0.190417, -0.259022, -0.297719, -0.379383, -0.435042, -0.391137, -0.407943, -0.453651, -0.534857, -0.606472, -0.561973, -0.54607, -0.608539, -0.658396, -0.68831, -0.706258, -0.661211, -0.606031, -0.630804, -0.614397], "smi": [null, null, null, 0.21, 0.2669, 0.3055, 0.3193, 0.3283, 0.3289, 0.3147, 0.3212, 0.3123, 0.2925, 0.265, 0.24, 0.2225, 0.222, 0.225, 0.226, 0.2405, 0.242, 0.2525, 0.2675, 0.2925, 0.327, 0.373, 0.415, 0.464, 0.512, 0.5485, 0.5775, 0.606, 0.6485, 0.677, 0.6695, 0.626, 0.578, 0.517, 0.4605, 0.4215, 0.3995, 0.3675, 0.316, 0.298, 0.3215, 0.3525, 0.3815, 0.4075, 0.432, 0.452, 0.464, 0.491, 0.5405, 0.5755, 0.597, 0.619, 0.6495, 0.6655, 0.6685, 0.654, 0.6325, 0.599, 0.545, 0.475, 0.3885, 0.3055, 0.22, 0.161, 0.124, 0.1105, 0.1125, 0.126, 0.1465, 0.17, 0.197, 0.2215, 0.232, 0.236, 0.236, 0.233, 0.2255, 0.222, 0.222, 0.221, 0.223, 0.232, 0.2525, 0.2675, 0.2765, 0.278, 0.2785, 0.273, 0.263, 0.264, 0.2675, 0.2635, 0.2725, 0.304, 0.3435, 0.4035, 0.474, 0.55, 0.63, 0.702, 0.768, 0.838, 0.88, 0.906, 0.919, 0.9025, 0.8595, 0.8035, 0.7415, 0.68, 0.62, 0.562, 0.5095, 0.449, 0.394, 0.349, 0.3235, 0.313, 0.304, 0.3175, 0.352, 0.3935, 0.454, 0.524, 0.598, 0.6765, 0.7515, 0.818, 0.8765, 0.8955, 0.8765, 0.8405, 0.791, 0.7405, 0.6925, 0.6395, 0.5855, 0.5365, 0.4975, 0.4725, 0.4525, 0.432, 0.4135, 0.392, 0.367, 0.3435, 0.321, 0.294, 0.2675, 0.245, 0.232, 0.2265], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [9.558711, 20.050969, 20.563341, 22.056734, 18.650571, 16.172849, 14.737074, 23.884896, 14.708916, 13.608865, 20.344358, 10.476775, 14.799369, 15.504595, 20.722619, 21.259583, 17.19141, 19.87648, 17.326308, 25.286237, 15.619643, 19.649566, 15.373328, 15.683327, 20.855757, 15.836415, 13.49992, 20.287991, 14.549419, 3.866931, 2.362377, 11.784467, 19.522669, -7.223287, -11.406831, -9.458465, -8.110476, -6.448365, -5.239292, -2.378414, -0.449557, -4.122939, -2.079948, 8.514808, 8.223066, 0.25233, 5.514107, 5.602203, 2.738395, 0.465678, -3.892116, -2.928077, 4.635627, 8.106477, 1.249125, -12.899411, -12.153521, -16.406994, -18.46029, -14.5723, -19.515526, -16.066092, -10.224687, -13.63669, -15.739561, -17.335245, -13.12545, -16.038, -18.654974, -12.50344, -9.012056, -10.950036, -12.721059, -12.947035, -14.841074, -22.55284, -29.852053, -24.944122, -28.324056, -26.779344, -21.335539, -19.977069, -17.515886, -12.364382, -10.594585, -9.804339, -14.575367, -17.06434, -18.419698, -20.297998, -18.818636, -21.428139, -19.822102, -15.291935, -17.725625, -18.701702, -12.768465, -14.582324, -17.169082, -11.953018, -8.046533, -4.504665, -8.673589, -2.663038, -1.750091, -3.065141, -11.618392, -5.330915, -12.699015, -9.501593, -7.041267, -11.36414, -10.181732, -12.430723, -11.447435, -6.278844, -9.751555, -10.145793, -10.855798, -12.628529, -7.903116, -4.53389, -8.365265, 20.962155, 21.318197, 12.442363, 19.00633, 20.154045, 18.642556, 17.213147, 18.932658, 21.227573, 15.219571, 13.108282, 2.557151, 4.256137, 4.811312, 5.600927, 6.341929, -0.801215, 0.768054, 6.696675, 6.63087, 5.644108, 3.181893, 3.090183, 15.417596, 9.930304, 1.107282, -3.797753, -8.578703, -8.677349, -4.728864, -2.560056, -11.92763, -7.147655], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1428, 1.9719, 1.5381, 2.0129, 2.1964, 1.2651, 1.8577, 2.2049, 2.3566, 1.5309, 1.5422, 1.2564, 2.4579, 1.5882, 1.77, 1.3212, 1.6779, 2.1616, 2.8859, 2.3832, 3.2875, 3.6775, 3.1258, 3.9091, 4.0646, 3.9787, 5.0796, 8.7401, 3.4081, 3.8712, 3.3145, 2.9169, 4.016, 2.4061, 2.0521, 2.2032, 2.6012, 2.3512, 2.305, 1.8935, 1.3652, 0.8933, 1.1011, 0.9343, 0.7878, 0.7168, -0.22, -0.0578, -0.0269, -0.8042, 0.0569, 0.4399, 0.7366, 1.0433, 0.7302, 0.416, 0.2036, 0.8624, 2.6757, 3.7695, 2.5822, 2.6716, 3.5323, 4.2189, 3.8054, 7.9672, 6.5548, 10.5401, 9.7725, 8.0743, 6.1891, 5.8427, 5.9472, 4.7935, 3.93, 3.0381, 3.5917, 1.3722, 0.7417, 0.9419, 1.837, 1.9429, 1.3813, 0.2301, 0.3637, -0.2995, -0.5751, -1.3438, -1.6031, -2.3844, -1.7594, -1.5444, -0.7258, -1.4158, -1.4758, -2.4813, -1.6525, -1.8527, -2.0179, -2.0237, -1.8586, -1.3702, -1.1001, -0.7278, -1.1671, -0.7979, -0.1049, -0.7671, -0.847, -0.7206, -0.1597, 0.0198, 0.1506, -0.7456, -0.5795, -0.1664, 0.0446, 1.0195, 0.9229, 1.68, 2.1042, 2.3328, 2.5425, 0.7156, 0.7271, 1.7744, 2.3892]}}, "links": {"chart": "https://sharemaestro.com/terminal/40800b65-c5a3-49d9-8483-5d8355098700/", "share_image": "https://sharemaestro.com/terminal/40800b65-c5a3-49d9-8483-5d8355098700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}