{"ticker": {"uuid": "4080867d-af0e-42a4-b3e6-1d2157623408", "symbol": "TGSU2", "name": "Transportadora de Gas del Sur S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGSU2 rose 0.66%, moving from 9,075.00 to 9,135.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,135.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8685.0, "high": 9250.0, "low": 8500.0, "close": 9135.0, "volume": 1601312}, "trend_line": 9165.5, "activity_lines": {"activity_5": 8894.666667, "activity_10": 9023.545455, "activity_20": 9116.428571, "activity_30": 9147.086022}, "trend_signal": 0, "fair_value": 5470.222012, "relative_strength": -10.959075, "rate_of_change": -0.09265315020710704, "market_dynamics": -0.439304, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1235.352822, "high": 1290.022909, "low": 1199.865202, "close": 1223.939209, "volume": 1330716}, "trend_line": 833.057489, "activity_lines": {"activity_5": 1212.84856, "activity_10": 1140.290473, "activity_20": 1001.161709, "activity_30": 929.254208}, "trend_signal": 1, "fair_value": 328.635527, "relative_strength": 0.124255, "rate_of_change": 2.9595619138388574, "market_dynamics": 1.357477, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1209.456461, "high": 1309.636966, "low": 1150.949853, "close": 1300.141724, "volume": 1381908}, "trend_line": 857.980349, "activity_lines": {"activity_5": 1244.522062, "activity_10": 1183.428424, "activity_20": 1038.099893, "activity_30": 959.388675}, "trend_signal": 1, "fair_value": 336.234133, "relative_strength": -1.047314, "rate_of_change": 2.9917335032804697, "market_dynamics": 1.342013, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1323.59236, "high": 1360.854339, "low": 1275.636075, "close": 1314.624512, "volume": 1104488}, "trend_line": 882.410858, "activity_lines": {"activity_5": 1273.068815, "activity_10": 1220.039966, "activity_20": 1074.031224, "activity_30": 988.849589}, "trend_signal": 1, "fair_value": 343.935721, "relative_strength": -2.81628, "rate_of_change": 2.8474438870860332, "market_dynamics": 1.189951, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1371.548597, "high": 1389.77197, "low": 1198.906068, "close": 1356.777954, "volume": 1860147}, "trend_line": 907.014008, "activity_lines": {"activity_5": 1307.418246, "activity_10": 1256.409965, "activity_20": 1111.23841, "activity_30": 1019.453918}, "trend_signal": 1, "fair_value": 351.907831, "relative_strength": -1.209903, "rate_of_change": 2.788173986861801, "market_dynamics": 1.168697, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1355.243386, "high": 1438.687246, "low": 1285.227338, "close": 1366.369263, "volume": 1070560}, "trend_line": 932.051961, "activity_lines": {"activity_5": 1335.136955, "activity_10": 1286.223924, "activity_20": 1146.71187, "activity_30": 1049.089741}, "trend_signal": 1, "fair_value": 359.86119, "relative_strength": -0.116415, "rate_of_change": 2.760481401517673, "market_dynamics": 0.983415, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1363.875538, "high": 1381.139848, "low": 1308.246366, "close": 1340.568726, "volume": 798766}, "trend_line": 957.427205, "activity_lines": {"activity_5": 1344.536353, "activity_10": 1304.603356, "activity_20": 1177.053776, "activity_30": 1075.445661}, "trend_signal": 1, "fair_value": 367.662993, "relative_strength": -6.54303, "rate_of_change": 2.722513879244974, "market_dynamics": 0.865866, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1363.731623, "high": 1425.595184, "low": 1342.774814, "close": 1420.991455, "volume": 611610}, "trend_line": 981.550796, "activity_lines": {"activity_5": 1372.968026, "activity_10": 1331.982016, "activity_20": 1212.507829, "activity_30": 1105.353032}, "trend_signal": 1, "fair_value": 375.886874, "relative_strength": -7.35103, "rate_of_change": 2.519626648795721, "market_dynamics": 1.017456, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1436.385434, "high": 1436.385434, "low": 1280.431683, "close": 1306.759644, "volume": 640984}, "trend_line": 999.120363, "activity_lines": {"activity_5": 1355.26578, "activity_10": 1334.224621, "activity_20": 1233.977151, "activity_30": 1126.334248}, "trend_signal": 1, "fair_value": 383.394485, "relative_strength": -12.03394, "rate_of_change": 1.789980413810393, "market_dynamics": 0.81671, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1306.759599, "high": 1342.774866, "low": 1234.393668, "close": 1300.381592, "volume": 1061661}, "trend_line": 1015.978585, "activity_lines": {"activity_5": 1335.961841, "activity_10": 1333.200995, "activity_20": 1252.183864, "activity_30": 1145.770456}, "trend_signal": 1, "fair_value": 390.79604, "relative_strength": -11.358071, "rate_of_change": 1.6873064171548622, "market_dynamics": 0.688828, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1304.409761, "high": 1438.687312, "low": 1297.216324, "close": 1429.479736, "volume": 1313160}, "trend_line": 1037.092122, "activity_lines": {"activity_5": 1363.450374, "activity_10": 1353.994831, "activity_20": 1279.726508, "activity_30": 1172.44795}, "trend_signal": 1, "fair_value": 399.131512, "relative_strength": -8.432391, "rate_of_change": 2.078147838125945, "market_dynamics": 0.569239, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1374.425909, "high": 1887.557685, "low": 1368.815052, "close": 1851.350708, "volume": 1766308}, "trend_line": 1074.442041, "activity_lines": {"activity_5": 1527.3552, "activity_10": 1447.694345, "activity_20": 1343.874372, "activity_30": 1224.980762}, "trend_signal": 1, "fair_value": 410.195878, "relative_strength": -2.70563, "rate_of_change": 3.601408033837133, "market_dynamics": 0.683169, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1851.111003, "high": 1941.268674, "low": 1784.16404, "close": 1914.461182, "volume": 974694}, "trend_line": 1111.622518, "activity_lines": {"activity_5": 1678.244719, "activity_10": 1541.461009, "activity_20": 1408.98365, "activity_30": 1279.175545}, "trend_signal": 1, "fair_value": 421.724743, "relative_strength": -6.951533, "rate_of_change": 3.460445103711265, "market_dynamics": 0.986708, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1941.268674, "high": 2074.395278, "low": 1842.143231, "close": 1846.171509, "volume": 1146410}, "trend_line": 1148.512059, "activity_lines": {"activity_5": 1773.473031, "activity_10": 1611.641924, "activity_20": 1462.264865, "activity_30": 1326.565803}, "trend_signal": 1, "fair_value": 432.81278, "relative_strength": -10.891548, "rate_of_change": 3.318531282217154, "market_dynamics": 1.296854, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1842.478834, "high": 1870.293454, "low": 1521.172041, "close": 1545.869507, "volume": 1198789}, "trend_line": 1173.3454, "activity_lines": {"activity_5": 1732.639885, "activity_10": 1617.557984, "activity_20": 1482.344145, "activity_30": 1352.201767}, "trend_signal": 1, "fair_value": 441.980108, "relative_strength": -11.097452, "rate_of_change": 2.16221856839903, "market_dynamics": 1.260883, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1548.027572, "high": 1726.424789, "low": 1451.347739, "close": 1613.056274, "volume": 1658459}, "trend_line": 1200.288818, "activity_lines": {"activity_5": 1697.836466, "activity_10": 1632.251791, "activity_20": 1505.747941, "activity_30": 1380.57021}, "trend_signal": 1, "fair_value": 451.626076, "relative_strength": -12.835139, "rate_of_change": 2.296290418831494, "market_dynamics": 1.007837, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1617.0845, "high": 1755.198539, "low": 1534.59973, "close": 1566.826294, "volume": 1068836}, "trend_line": 1225.660866, "activity_lines": {"activity_5": 1635.384619, "activity_10": 1634.054929, "activity_20": 1521.808022, "activity_30": 1404.21779}, "trend_signal": 1, "fair_value": 460.940039, "relative_strength": -13.07437, "rate_of_change": 2.1138285735491995, "market_dynamics": 0.612241, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1601.738519, "high": 1688.059709, "low": 1498.153048, "close": 1606.198486, "volume": 885416}, "trend_line": 1253.573, "activity_lines": {"activity_5": 1605.02513, "activity_10": 1638.902874, "activity_20": 1539.067706, "activity_30": 1428.768604}, "trend_signal": 1, "fair_value": 470.456587, "relative_strength": -12.184836, "rate_of_change": 2.277312980636534, "market_dynamics": 0.17537, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1615.262137, "high": 1879.644985, "low": 1534.59976, "close": 1829.051147, "volume": 1737048}, "trend_line": 1289.568958, "activity_lines": {"activity_5": 1669.500708, "activity_10": 1680.902084, "activity_20": 1575.525872, "activity_30": 1465.896226}, "trend_signal": 1, "fair_value": 481.35741, "relative_strength": -10.293982, "rate_of_change": 2.87146883348636, "market_dynamics": 0.225376, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1829.051074, "high": 2282.717119, "low": 1829.051074, "close": 2251.497559, "volume": 2264316}, "trend_line": 1341.986725, "activity_lines": {"activity_5": 1875.933114, "activity_10": 1790.213523, "activity_20": 1649.178202, "activity_30": 1527.956136}, "trend_signal": 1, "fair_value": 494.816513, "relative_strength": -8.503525, "rate_of_change": 4.06475099100516, "market_dynamics": 0.451039, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2301.899592, "high": 2680.754124, "low": 2250.106851, "close": 2488.641357, "volume": 2880702}, "trend_line": 1402.302893, "activity_lines": {"activity_5": 2114.371582, "activity_10": 1925.348999, "activity_20": 1740.453099, "activity_30": 1601.933854}, "trend_signal": 1, "fair_value": 509.702008, "relative_strength": -3.773089, "rate_of_change": 4.494542820458978, "market_dynamics": 0.924993, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2397.812091, "high": 2397.812091, "low": 1877.966443, "close": 1917.914063, "volume": 1447233}, "trend_line": 1439.865422, "activity_lines": {"activity_5": 2104.19528, "activity_10": 1937.458392, "activity_20": 1771.33464, "activity_30": 1635.199091}, "trend_signal": 1, "fair_value": 521.055957, "relative_strength": -9.158621, "rate_of_change": 2.6786316413881948, "market_dynamics": 1.09802, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1899.067242, "high": 1937.432209, "low": 1625.716654, "close": 1755.198486, "volume": 1104122}, "trend_line": 1471.826658, "activity_lines": {"activity_5": 2016.374601, "activity_10": 1918.772891, "activity_20": 1783.414816, "activity_30": 1655.543159}, "trend_signal": 1, "fair_value": 531.323511, "relative_strength": -14.02201, "rate_of_change": 2.2197377276832664, "market_dynamics": 0.862486, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1774.381022, "high": 1798.35906, "low": 1539.395445, "close": 1746.326538, "volume": 894987}, "trend_line": 1500.710702, "activity_lines": {"activity_5": 1915.663273, "activity_10": 1901.369995, "activity_20": 1792.483108, "activity_30": 1673.252829}, "trend_signal": 1, "fair_value": 541.546183, "relative_strength": -17.078693, "rate_of_change": 1.9624623486062809, "market_dynamics": 0.306594, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1783.972234, "high": 1836.724113, "low": 1630.512267, "close": 1816.438599, "volume": 723797}, "trend_line": 1531.249235, "activity_lines": {"activity_5": 1843.837606, "activity_10": 1898.530109, "activity_20": 1806.173015, "activity_30": 1693.622371}, "trend_signal": 1, "fair_value": 552.19708, "relative_strength": -11.345168, "rate_of_change": 2.034938043641666, "market_dynamics": -0.347197, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2081.300919, "high": 3164.152947, "low": 2081.300919, "close": 3086.703613, "volume": 1966623}, "trend_line": 1600.956832, "activity_lines": {"activity_5": 2224.437541, "activity_10": 2121.728061, "activity_20": 1938.651682, "activity_30": 1793.974266}, "trend_signal": 1, "fair_value": 570.967031, "relative_strength": 6.031567, "rate_of_change": 4.552335139615601, "market_dynamics": -0.058259, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3093.177706, "high": 3093.177706, "low": 2158.030986, "close": 2455.79126, "volume": 2411989}, "trend_line": 1648.439909, "activity_lines": {"activity_5": 2354.862541, "activity_10": 2203.421087, "activity_20": 2002.85139, "activity_30": 1849.124875}, "trend_signal": 1, "fair_value": 585.673305, "relative_strength": -10.596417, "rate_of_change": 2.9659186338385832, "market_dynamics": 0.250106, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2503.315798, "high": 2671.162644, "low": 2292.308336, "close": 2659.173584, "volume": 2650655}, "trend_line": 1697.718144, "activity_lines": {"activity_5": 2517.223169, "activity_10": 2305.929719, "activity_20": 2081.11026, "activity_30": 1914.333499}, "trend_signal": 1, "fair_value": 601.720508, "relative_strength": -10.136135, "rate_of_change": 2.9893861906008974, "market_dynamics": 0.740549, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2685.549561, "high": 3188.131012, "low": 2591.555326, "close": 2914.876465, "volume": 2467791}, "trend_line": 1755.184111, "activity_lines": {"activity_5": 2704.553084, "activity_10": 2435.784781, "activity_20": 2177.82568, "activity_30": 1992.859842}, "trend_signal": 1, "fair_value": 619.432348, "relative_strength": 0.447154, "rate_of_change": 3.3848944362816504, "market_dynamics": 1.344623, "expectation": {"probability": 61.3795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2925.330815, "high": 3002.060803, "low": 2619.993265, "close": 2810.283936, "volume": 1537104}, "trend_line": 1808.548222, "activity_lines": {"activity_5": 2779.115495, "activity_10": 2526.880742, "activity_20": 2256.922208, "activity_30": 2060.930799}, "trend_signal": 1, "fair_value": 636.504464, "relative_strength": -5.049728, "rate_of_change": 3.0403711306158163, "market_dynamics": 1.220478, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2834.213974, "high": 2932.04471, "low": 2560.863343, "close": 2835.316895, "volume": 1416210}, "trend_line": 1862.372709, "activity_lines": {"activity_5": 2795.765869, "activity_10": 2612.368397, "activity_20": 2331.212815, "activity_30": 2127.173939}, "trend_signal": 1, "fair_value": 653.73797, "relative_strength": -1.780554, "rate_of_change": 2.9761156680952516, "market_dynamics": 1.218367, "expectation": {"probability": 61.5072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2835.316876, "high": 3145.929602, "low": 2776.666484, "close": 3105.838135, "volume": 1607282}, "trend_line": 1925.102673, "activity_lines": {"activity_5": 2919.349105, "activity_10": 2740.738541, "activity_20": 2424.572888, "activity_30": 2207.397515}, "trend_signal": 1, "fair_value": 672.689908, "relative_strength": -4.764921, "rate_of_change": 3.368281960794138, "market_dynamics": 1.190553, "expectation": {"probability": 61.5072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3148.806821, "high": 3398.179451, "low": 3035.630245, "close": 3180.122314, "volume": 1158674}, "trend_line": 1987.768693, "activity_lines": {"activity_5": 3024.357275, "activity_10": 2861.01628, "activity_20": 2519.033894, "activity_30": 2288.366524}, "trend_signal": 1, "fair_value": 692.106653, "relative_strength": -0.256357, "rate_of_change": 3.255204040745721, "market_dynamics": 1.039777, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3189.0901, "high": 3625.49188, "low": 3117.155737, "close": 3602.4729, "volume": 1020402}, "trend_line": 2064.030306, "activity_lines": {"activity_5": 3235.419059, "activity_10": 3032.177328, "activity_20": 2647.691809, "activity_30": 2392.540989}, "trend_signal": 1, "fair_value": 714.254137, "relative_strength": -0.713518, "rate_of_change": 3.8365436214262845, "market_dynamics": 1.083064, "expectation": {"probability": 62.2809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3610.145876, "high": 3884.455644, "low": 3555.284034, "close": 3648.319092, "volume": 846112}, "trend_line": 2140.415011, "activity_lines": {"activity_5": 3415.923144, "activity_10": 3177.925932, "activity_20": 2772.352687, "activity_30": 2494.753168}, "trend_signal": 1, "fair_value": 736.708418, "relative_strength": -5.629606, "rate_of_change": 3.700755012072964, "market_dynamics": 1.12341, "expectation": {"probability": 62.8625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3673.448148, "high": 3912.270386, "low": 3414.48444, "close": 3794.777588, "volume": 842505}, "trend_line": 2221.361955, "activity_lines": {"activity_5": 3589.377718, "activity_10": 3316.996436, "activity_20": 2900.950328, "activity_30": 2601.486238}, "trend_signal": 1, "fair_value": 760.068642, "relative_strength": -6.388173, "rate_of_change": 3.781834064141676, "market_dynamics": 1.185666, "expectation": {"probability": 63.0959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3816.357887, "high": 3855.682007, "low": 2971.368852, "close": 3142.716309, "volume": 1233968}, "trend_line": 2281.433541, "activity_lines": {"activity_5": 3481.514486, "activity_10": 3324.636271, "activity_20": 2957.057747, "activity_30": 2660.928454}, "trend_signal": 1, "fair_value": 779.287105, "relative_strength": -9.341762, "rate_of_change": 2.704268246999847, "market_dynamics": 1.108913, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3189.090221, "high": 3213.068343, "low": 2839.009572, "close": 2904.661621, "volume": 519023}, "trend_line": 2330.889213, "activity_lines": {"activity_5": 3291.841146, "activity_10": 3276.503889, "activity_20": 2982.989052, "activity_30": 2701.136717}, "trend_signal": 1, "fair_value": 796.984803, "relative_strength": -10.96091, "rate_of_change": 2.167745459651768, "market_dynamics": 0.77355, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2906.244266, "high": 3124.780914, "low": 2745.494915, "close": 3091.40332, "volume": 1253389}, "trend_line": 2390.377336, "activity_lines": {"activity_5": 3182.779085, "activity_10": 3257.861124, "activity_20": 3020.522123, "activity_30": 2750.202144}, "trend_signal": 1, "fair_value": 815.947808, "relative_strength": -8.427858, "rate_of_change": 2.552164327168307, "market_dynamics": 0.482625, "expectation": {"probability": 63.4166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3069.199498, "high": 3144.490798, "low": 2642.388974, "close": 2782.133545, "volume": 1308815}, "trend_line": 2439.769067, "activity_lines": {"activity_5": 3004.698405, "activity_10": 3179.777912, "activity_20": 3022.589729, "activity_30": 2775.476738}, "trend_signal": 1, "fair_value": 832.939382, "relative_strength": -13.364876, "rate_of_change": 2.0662733977661913, "market_dynamics": -0.087463, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2915.739537, "high": 2972.327903, "low": 2342.13485, "close": 2455.599365, "volume": 1633487}, "trend_line": 2473.973055, "activity_lines": {"activity_5": 2775.518701, "activity_10": 3042.836674, "activity_20": 2991.032004, "activity_30": 2776.498047}, "trend_signal": 1, "fair_value": 847.82088, "relative_strength": -19.151331, "rate_of_change": 1.4019354726083897, "market_dynamics": -0.476698, "expectation": {"probability": 62.251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2460.155219, "high": 2684.014862, "low": 2338.346364, "close": 2626.851318, "volume": 3032729}, "trend_line": 2499.823075, "activity_lines": {"activity_5": 2692.70153, "activity_10": 2943.936111, "activity_20": 2975.941331, "activity_30": 2786.361161}, "trend_signal": 1, "fair_value": 863.822588, "relative_strength": -18.59207, "rate_of_change": 1.0448788012365744, "market_dynamics": -0.580044, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2684.590543, "high": 3142.716285, "low": 2637.593424, "close": 3131.206787, "volume": 1765465}, "trend_line": 2540.381262, "activity_lines": {"activity_5": 2812.393847, "activity_10": 2945.445392, "activity_20": 3005.508621, "activity_30": 2827.095594}, "trend_signal": 1, "fair_value": 883.08993, "relative_strength": -15.192088, "rate_of_change": 1.6224423002415915, "market_dynamics": -0.657836, "expectation": {"probability": 63.6919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3166.071093, "high": 3253.351454, "low": 2983.837554, "close": 3145.306152, "volume": 512332}, "trend_line": 2583.68575, "activity_lines": {"activity_5": 2921.682942, "activity_10": 2950.407568, "activity_20": 3029.866287, "activity_30": 2866.123006}, "trend_signal": 1, "fair_value": 902.396929, "relative_strength": -13.486076, "rate_of_change": 1.7046452297442676, "market_dynamics": -0.627043, "expectation": {"probability": 63.9629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3222.659515, "high": 3798.134553, "low": 3222.659515, "close": 3578.926514, "volume": 3819605}, "trend_line": 2651.454317, "activity_lines": {"activity_5": 3171.918636, "activity_10": 3042.521933, "activity_20": 3088.859323, "activity_30": 2930.332088}, "trend_signal": 1, "fair_value": 924.48662, "relative_strength": -1.502887, "rate_of_change": 2.622941547748215, "market_dynamics": -0.316901, "expectation": {"probability": 64.5431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3615.900847, "high": 3721.404585, "low": 3188.131131, "close": 3353.004395, "volume": 1758457}, "trend_line": 2709.452588, "activity_lines": {"activity_5": 3293.727425, "activity_10": 3094.821231, "activity_20": 3117.943166, "activity_30": 2975.593383}, "trend_signal": 1, "fair_value": 945.174204, "relative_strength": -9.667967, "rate_of_change": 2.187413549920118, "market_dynamics": -0.233915, "expectation": {"probability": 64.4963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3347.345871, "high": 3377.078743, "low": 3059.65637, "close": 3258.147217, "volume": 1768795}, "trend_line": 2765.829952, "activity_lines": {"activity_5": 3324.090153, "activity_10": 3137.90601, "activity_20": 3136.724894, "activity_30": 3010.993037}, "trend_signal": 1, "fair_value": 965.23344, "relative_strength": -7.929872, "rate_of_change": 2.080765843613276, "market_dynamics": -0.214011, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3280.207046, "high": 3497.928428, "low": 3165.112117, "close": 3479.17749, "volume": 1248295}, "trend_line": 2828.262585, "activity_lines": {"activity_5": 3386.043246, "activity_10": 3219.079368, "activity_20": 3172.736382, "activity_30": 3057.015459}, "trend_signal": 1, "fair_value": 986.679103, "relative_strength": -8.250174, "rate_of_change": 2.2572838563287023, "market_dynamics": -0.121432, "expectation": {"probability": 63.6805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3481.623286, "high": 4285.753623, "low": 3481.623286, "close": 4113.782715, "volume": 1376418}, "trend_line": 2904.420304, "activity_lines": {"activity_5": 3636.333366, "activity_10": 3405.189751, "activity_20": 3265.281681, "activity_30": 3139.952241}, "trend_signal": 1, "fair_value": 1012.189367, "relative_strength": -4.009212, "rate_of_change": 2.6927386234895963, "market_dynamics": -0.115647, "expectation": {"probability": 63.7528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4138.6239, "high": 4224.945252, "low": 3837.458473, "close": 3848.296631, "volume": 1503911}, "trend_line": 2957.64694, "activity_lines": {"activity_5": 3733.563021, "activity_10": 3524.44122, "activity_20": 3326.833515, "activity_30": 3200.847488}, "trend_signal": 1, "fair_value": 1035.949226, "relative_strength": -6.795752, "rate_of_change": 1.8326079020552068, "market_dynamics": 0.001516, "expectation": {"probability": 63.0019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3860.477459, "high": 4172.240821, "low": 3710.662207, "close": 4016.383057, "volume": 1242494}, "trend_line": 3008.571663, "activity_lines": {"activity_5": 3868.863477, "activity_10": 3654.869074, "activity_20": 3399.450662, "activity_30": 3269.153044}, "trend_signal": 1, "fair_value": 1060.773036, "relative_strength": -6.594742, "rate_of_change": 1.7217985795153794, "market_dynamics": 0.274174, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3969.146382, "high": 4507.886687, "low": 3866.184465, "close": 4269.736328, "volume": 1139590}, "trend_line": 3086.965739, "activity_lines": {"activity_5": 4044.389779, "activity_10": 3802.983274, "activity_20": 3490.572567, "activity_30": 3350.518506}, "trend_signal": 1, "fair_value": 1087.20246, "relative_strength": -3.327739, "rate_of_change": 2.6056908321016796, "market_dynamics": 0.608079, "expectation": {"probability": 63.1286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4272.901227, "high": 4786.03302, "low": 4272.901227, "close": 4698.369141, "volume": 1497821}, "trend_line": 3185.071427, "activity_lines": {"activity_5": 4295.354411, "activity_10": 3999.160077, "activity_20": 3616.974272, "activity_30": 3454.480016}, "trend_signal": 1, "fair_value": 1116.223058, "relative_strength": -1.636675, "rate_of_change": 3.1780620938080206, "market_dynamics": 0.821313, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4699.712035, "high": 4795.624526, "low": 4143.419216, "close": 4281.053711, "volume": 999714}, "trend_line": 3269.562333, "activity_lines": {"activity_5": 4325.934457, "activity_10": 4090.967485, "activity_20": 3696.401904, "activity_30": 3525.18855}, "trend_signal": 1, "fair_value": 1142.579625, "relative_strength": -2.321733, "rate_of_change": 2.652716208615186, "market_dynamics": 0.949561, "expectation": {"probability": 63.5419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4280.574286, "high": 4703.548143, "low": 4239.379685, "close": 4640.725586, "volume": 1876893}, "trend_line": 3363.705233, "activity_lines": {"activity_5": 4465.253727, "activity_10": 4227.519824, "activity_20": 3806.852664, "activity_30": 3613.650696}, "trend_signal": 1, "fair_value": 1171.278669, "relative_strength": 1.822943, "rate_of_change": 2.8793731518682835, "market_dynamics": 1.072016, "expectation": {"probability": 63.7756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4537.092174, "high": 4643.12352, "low": 4411.974155, "close": 4634.587402, "volume": 316185}, "trend_line": 3415.301359, "activity_lines": {"activity_5": 4549.69834, "activity_10": 4343.650693, "activity_20": 3911.993089, "activity_30": 3695.643094}, "trend_signal": 1, "fair_value": 1199.948203, "relative_strength": 2.195517, "rate_of_change": 1.5339074748230148, "market_dynamics": 1.048462, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4645.041576, "high": 5043.174536, "low": 4513.689242, "close": 4953.640137, "volume": 1230349}, "trend_line": 3498.562988, "activity_lines": {"activity_5": 4699.280241, "activity_10": 4494.48964, "activity_20": 4043.520394, "activity_30": 3794.890757}, "trend_signal": 1, "fair_value": 1230.725352, "relative_strength": 6.947046, "rate_of_change": 2.437899917106556, "market_dynamics": 1.04323, "expectation": {"probability": 64.0548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4939.492935, "high": 5025.814253, "low": 4632.573099, "close": 4827.323242, "volume": 1165699}, "trend_line": 3570.834644, "activity_lines": {"activity_5": 4761.162923, "activity_10": 4591.534735, "activity_20": 4154.394072, "activity_30": 3880.617225}, "trend_signal": 1, "fair_value": 1260.717063, "relative_strength": 3.266597, "rate_of_change": 2.0657526032228146, "market_dynamics": 1.103134, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4890.57773, "high": 5190.783853, "low": 4783.347756, "close": 5169.683105, "volume": 974344}, "trend_line": 3645.994865, "activity_lines": {"activity_5": 4928.56862, "activity_10": 4726.315336, "activity_20": 4288.71792, "activity_30": 3983.768738}, "trend_signal": 1, "fair_value": 1292.893858, "relative_strength": 5.016882, "rate_of_change": 2.1048362215901055, "market_dynamics": 1.057658, "expectation": {"probability": 63.8896, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5121.726719, "high": 5121.726719, "low": 4172.193211, "close": 4407.178711, "volume": 1338304}, "trend_line": 3699.224691, "activity_lines": {"activity_5": 4782.564225, "activity_10": 4703.260587, "activity_20": 4340.525731, "activity_30": 4032.877374}, "trend_signal": 1, "fair_value": 1320.167741, "relative_strength": -1.979788, "rate_of_change": 1.459953400126354, "market_dynamics": 0.909998, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4474.317257, "high": 4786.032962, "low": 4364.018364, "close": 4411.974609, "volume": 1133254}, "trend_line": 3751.779948, "activity_lines": {"activity_5": 4653.728255, "activity_10": 4670.916326, "activity_20": 4385.051984, "activity_30": 4078.861239}, "trend_signal": 1, "fair_value": 1347.471753, "relative_strength": -0.159621, "rate_of_change": 1.4207100511592035, "market_dynamics": 0.59799, "expectation": {"probability": 63.414, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4455.134746, "high": 4469.521969, "low": 4013.937437, "close": 4105.054199, "volume": 730215}, "trend_line": 3785.08715, "activity_lines": {"activity_5": 4437.426334, "activity_10": 4575.575781, "activity_20": 4391.03165, "activity_30": 4101.653127}, "trend_signal": 1, "fair_value": 1372.729321, "relative_strength": -0.051504, "rate_of_change": 0.8877706704988222, "market_dynamics": 0.123799, "expectation": {"probability": 63.8963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3836.49963, "high": 4833.989198, "low": 3754.974013, "close": 4824.397949, "volume": 2108948}, "trend_line": 3839.896338, "activity_lines": {"activity_5": 4517.47806, "activity_10": 4614.019229, "activity_20": 4458.481183, "activity_30": 4168.705436}, "trend_signal": 1, "fair_value": 1402.600526, "relative_strength": 6.248827, "rate_of_change": 1.4480297501208177, "market_dynamics": -0.100607, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4824.398009, "high": 4910.71945, "low": 4589.412444, "close": 4814.806641, "volume": 1229069}, "trend_line": 3880.307463, "activity_lines": {"activity_5": 4594.527702, "activity_10": 4648.42737, "activity_20": 4516.954442, "activity_30": 4231.602875}, "trend_signal": 1, "fair_value": 1432.430538, "relative_strength": 2.001322, "rate_of_change": 1.0524014567812034, "market_dynamics": -0.217653, "expectation": {"probability": 64.3844, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4843.58048, "high": 4910.719219, "low": 4479.113246, "close": 4584.616699, "volume": 1122120}, "trend_line": 3911.517383, "activity_lines": {"activity_5": 4618.505794, "activity_10": 4631.278196, "activity_20": 4545.554848, "activity_30": 4277.042181}, "trend_signal": 1, "fair_value": 1460.688139, "relative_strength": -0.194001, "rate_of_change": 0.8043156450254669, "market_dynamics": -0.347404, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4603.799567, "high": 4853.171728, "low": 4507.886621, "close": 4790.828613, "volume": 1159226}, "trend_line": 3944.719084, "activity_lines": {"activity_5": 4699.391992, "activity_10": 4652.642258, "activity_20": 4589.005483, "activity_30": 4333.771937}, "trend_signal": 1, "fair_value": 1490.282981, "relative_strength": -2.342391, "rate_of_change": 0.8488189556385248, "market_dynamics": -0.223883, "expectation": {"probability": 63.259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4824.398247, "high": 5351.916717, "low": 4723.689841, "close": 4901.12793, "volume": 1329122}, "trend_line": 4003.332804, "activity_lines": {"activity_5": 4791.787695, "activity_10": 4691.219993, "activity_20": 4636.114032, "activity_30": 4395.475734}, "trend_signal": 1, "fair_value": 1520.576878, "relative_strength": -0.29455, "rate_of_change": 1.4858781766676565, "market_dynamics": -0.338935, "expectation": {"probability": 63.259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4929.901915, "high": 5102.544314, "low": 4622.981765, "close": 5083.361816, "volume": 942377}, "trend_line": 4075.956144, "activity_lines": {"activity_5": 4891.856445, "activity_10": 4763.885929, "activity_20": 4692.754472, "activity_30": 4465.155025}, "trend_signal": 1, "fair_value": 1551.981454, "relative_strength": -2.022374, "rate_of_change": 1.8140720133843786, "market_dynamics": -0.33798, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5160.091806, "high": 5217.639298, "low": 4747.667838, "close": 4824.397949, "volume": 1046122}, "trend_line": 4133.722632, "activity_lines": {"activity_5": 4888.339648, "activity_10": 4784.812278, "activity_20": 4717.092714, "activity_30": 4513.441593}, "trend_signal": 1, "fair_value": 1581.787795, "relative_strength": -7.163039, "rate_of_change": 1.4172499889390309, "market_dynamics": -0.322284, "expectation": {"probability": 64.6283, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4795.624512, "high": 5044.99684, "low": 4392.791864, "close": 4450.339355, "volume": 1894013}, "trend_line": 4189.329492, "activity_lines": {"activity_5": 4759.497233, "activity_10": 4744.005886, "activity_20": 4702.422446, "activity_30": 4533.868478}, "trend_signal": 1, "fair_value": 1609.106868, "relative_strength": -9.474287, "rate_of_change": 1.345200560132789, "market_dynamics": -0.342258, "expectation": {"probability": 63.903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4450.339303, "high": 4699.711924, "low": 4306.470575, "close": 4622.981934, "volume": 1342621}, "trend_line": 4261.575578, "activity_lines": {"activity_5": 4697.154167, "activity_10": 4733.804315, "activity_20": 4701.327458, "activity_30": 4561.846055}, "trend_signal": 1, "fair_value": 1637.493583, "relative_strength": -7.327954, "rate_of_change": 1.7245262311776193, "market_dynamics": -0.458424, "expectation": {"probability": 62.5948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4603.799264, "high": 4853.171736, "low": 4407.178904, "close": 4714.098633, "volume": 1110960}, "trend_line": 4331.150488, "activity_lines": {"activity_5": 4676.373112, "activity_10": 4736.332919, "activity_20": 4706.021684, "activity_30": 4591.041091}, "trend_signal": 1, "fair_value": 1666.386605, "relative_strength": -6.704967, "rate_of_change": 1.6326100224333573, "market_dynamics": -0.629348, "expectation": {"probability": 62.5948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4862.762854, "high": 4862.762854, "low": 4608.594776, "close": 4833.989258, "volume": 1089728}, "trend_line": 4387.909904, "activity_lines": {"activity_5": 4708.024219, "activity_10": 4749.586284, "activity_20": 4720.018055, "activity_30": 4623.482302}, "trend_signal": 1, "fair_value": 1695.942406, "relative_strength": -6.158205, "rate_of_change": 1.3104928161064597, "market_dynamics": -0.713277, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4790.828573, "high": 5121.726636, "low": 4690.120655, "close": 4977.85791, "volume": 1035697}, "trend_line": 4448.994963, "activity_lines": {"activity_5": 4804.25638, "activity_10": 4788.823198, "activity_20": 4747.070391, "activity_30": 4661.543464}, "trend_signal": 1, "fair_value": 1726.51574, "relative_strength": -5.745464, "rate_of_change": 1.392121997407356, "market_dynamics": -0.602967, "expectation": {"probability": 63.4787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5054.587904, "high": 5227.230547, "low": 4824.397936, "close": 5083.361816, "volume": 1104715}, "trend_line": 4499.142806, "activity_lines": {"activity_5": 4925.425846, "activity_10": 4844.278072, "activity_20": 4780.852604, "activity_30": 4702.470358}, "trend_signal": 1, "fair_value": 1757.692524, "relative_strength": -4.078226, "rate_of_change": 1.1271723932495659, "market_dynamics": -0.402833, "expectation": {"probability": 63.5297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5083.361914, "high": 5610.880615, "low": 4939.493191, "close": 5179.274414, "volume": 1643925}, "trend_line": 4560.018473, "activity_lines": {"activity_5": 5036.364681, "activity_10": 4908.103507, "activity_20": 4821.661558, "activity_30": 4746.349816}, "trend_signal": 1, "fair_value": 1789.448166, "relative_strength": -6.472201, "rate_of_change": 1.3530503392516733, "market_dynamics": -0.028465, "expectation": {"probability": 63.72, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5179.274403, "high": 6483.684092, "low": 4987.449425, "close": 5860.25293, "volume": 2399319}, "trend_line": 4646.75533, "activity_lines": {"activity_5": 5337.210189, "activity_10": 5088.680566, "activity_20": 4924.731861, "activity_30": 4830.23591}, "trend_signal": 1, "fair_value": 1825.743356, "relative_strength": 0.567378, "rate_of_change": 1.902116351360664, "market_dynamics": 0.562437, "expectation": {"probability": 63.6791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6176.764179, "high": 6349.406498, "low": 5946.574209, "close": 6311.041504, "volume": 5570441}, "trend_line": 4741.150798, "activity_lines": {"activity_5": 5711.908268, "activity_10": 5333.780549, "activity_20": 5066.417206, "activity_30": 4937.609212}, "trend_signal": 1, "fair_value": 1865.037656, "relative_strength": 1.554096, "rate_of_change": 2.031427550974579, "market_dynamics": 1.033714, "expectation": {"probability": 64.2279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6253.49402, "high": 6570.005221, "low": 5946.574134, "close": 6330.224121, "volume": 1866939}, "trend_line": 4815.032178, "activity_lines": {"activity_5": 5994.530404, "activity_10": 5560.046831, "activity_20": 5202.864142, "activity_30": 5040.130071}, "trend_signal": 1, "fair_value": 1904.378991, "relative_strength": -0.212906, "rate_of_change": 1.558300571902643, "market_dynamics": 1.392234, "expectation": {"probability": 65.157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6416.545378, "high": 6416.545378, "low": 5639.654095, "close": 5841.070313, "volume": 2510718}, "trend_line": 4881.457967, "activity_lines": {"activity_5": 6023.943522, "activity_10": 5669.997399, "activity_20": 5287.198614, "activity_30": 5106.32608}, "trend_signal": 1, "fair_value": 1940.603169, "relative_strength": -5.477936, "rate_of_change": 1.3795502614396005, "market_dynamics": 1.477464, "expectation": {"probability": 65.961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5841.070305, "high": 6368.588941, "low": 5745.157821, "close": 6224.720215, "volume": 1753622}, "trend_line": 4955.069206, "activity_lines": {"activity_5": 6130.726042, "activity_10": 5824.416477, "activity_20": 5401.243118, "activity_30": 5192.98816}, "trend_signal": 1, "fair_value": 1979.355501, "relative_strength": -6.080417, "rate_of_change": 1.507976500005369, "market_dynamics": 1.3328, "expectation": {"probability": 65.6571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6320.632982, "high": 6809.786289, "low": 5879.435434, "close": 6330.224121, "volume": 2567885}, "trend_line": 5023.752132, "activity_lines": {"activity_5": 6202.980143, "activity_10": 5968.89557, "activity_20": 5516.70349, "activity_30": 5281.707832}, "trend_signal": 1, "fair_value": 2018.777993, "relative_strength": -7.987612, "rate_of_change": 1.3861143637879494, "market_dynamics": 1.149133, "expectation": {"probability": 65.7854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6406.953989, "high": 6809.786501, "low": 6176.764025, "close": 6790.604004, "volume": 937007}, "trend_line": 5093.493294, "activity_lines": {"activity_5": 6397.362793, "activity_10": 6167.695996, "activity_20": 5665.413518, "activity_30": 5395.698276}, "trend_signal": 1, "fair_value": 2061.19406, "relative_strength": -5.236143, "rate_of_change": 1.3882285623880033, "market_dynamics": 1.04482, "expectation": {"probability": 66.4107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6781.012885, "high": 7864.82403, "low": 6589.187909, "close": 7442.809082, "volume": 1648072}, "trend_line": 5198.88514, "activity_lines": {"activity_5": 6777.176302, "activity_10": 6449.50435, "activity_20": 5866.87543, "activity_30": 5547.267036}, "trend_signal": 1, "fair_value": 2107.764799, "relative_strength": -1.749213, "rate_of_change": 2.069146652733385, "market_dynamics": 1.189679, "expectation": {"probability": 66.4278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7490.765145, "high": 7912.780191, "low": 7126.297707, "close": 7337.305176, "volume": 2906347}, "trend_line": 5288.771126, "activity_lines": {"activity_5": 7047.649512, "activity_10": 6667.312882, "activity_20": 6045.775054, "activity_30": 5685.229619}, "trend_signal": 1, "fair_value": 2153.581456, "relative_strength": -5.471166, "rate_of_change": 1.7289473335046466, "market_dynamics": 1.37793, "expectation": {"probability": 66.8295, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7337.305444, "high": 7346.896692, "low": 6330.224268, "close": 6445.318848, "volume": 2642371}, "trend_line": 5349.128841, "activity_lines": {"activity_5": 6921.044955, "activity_10": 6681.961293, "activity_20": 6126.615558, "activity_30": 5759.845601}, "trend_signal": 1, "fair_value": 2193.692855, "relative_strength": -6.908643, "rate_of_change": 1.1412427114358759, "market_dynamics": 1.262573, "expectation": {"probability": 66.6938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6512.457898, "high": 7049.567751, "low": 6234.31156, "close": 6474.092773, "volume": 1658225}, "trend_line": 5399.810596, "activity_lines": {"activity_5": 6789.32513, "activity_10": 6678.822337, "activity_20": 6202.317911, "activity_30": 5832.423919}, "trend_signal": 1, "fair_value": 2233.89525, "relative_strength": -8.256581, "rate_of_change": 0.9474768042888598, "market_dynamics": 1.047357, "expectation": {"probability": 66.0751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6426.136688, "high": 6886.516461, "low": 5898.617957, "close": 6474.092773, "volume": 2290276}, "trend_line": 5454.702913, "activity_lines": {"activity_5": 6648.014062, "activity_10": 6664.522656, "activity_20": 6270.529955, "activity_30": 5901.732447}, "trend_signal": 1, "fair_value": 2274.099796, "relative_strength": -7.974794, "rate_of_change": 1.016560044544196, "market_dynamics": 0.691031, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6330.2243, "high": 6589.187826, "low": 5946.574386, "close": 6052.078125, "volume": 1384316}, "trend_line": 5484.116081, "activity_lines": {"activity_5": 6387.132194, "activity_10": 6570.528471, "activity_20": 6291.9276, "activity_30": 5940.272783}, "trend_signal": 1, "fair_value": 2311.601887, "relative_strength": -8.514874, "rate_of_change": 0.539225847294097, "market_dynamics": 0.099953, "expectation": {"probability": 66.5585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6119.216868, "high": 6464.501724, "low": 5562.924269, "close": 6349.406738, "volume": 2768302}, "trend_line": 5548.857015, "activity_lines": {"activity_5": 6318.07526, "activity_10": 6535.651234, "activity_20": 6335.796159, "activity_30": 5996.097987}, "trend_signal": 1, "fair_value": 2350.945682, "relative_strength": -2.808986, "rate_of_change": 1.1805172072177272, "market_dynamics": -0.142422, "expectation": {"probability": 66.2003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6195.946498, "high": 6713.874258, "low": 5850.661554, "close": 6358.998047, "volume": 2496883}, "trend_line": 5613.757796, "activity_lines": {"activity_5": 6318.075325, "activity_10": 6493.275391, "activity_20": 6371.534998, "activity_30": 6048.36515}, "trend_signal": 1, "fair_value": 2390.27841, "relative_strength": -1.64744, "rate_of_change": 1.1696243176668029, "market_dynamics": -0.332621, "expectation": {"probability": 66.1055, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6454.910108, "high": 6637.143826, "low": 5639.654394, "close": 5812.296875, "volume": 1732483}, "trend_line": 5670.665885, "activity_lines": {"activity_5": 6141.596387, "activity_10": 6349.057919, "activity_20": 6346.940316, "activity_30": 6061.174123}, "trend_signal": 1, "fair_value": 2425.957549, "relative_strength": -3.632682, "rate_of_change": 1.013725405833317, "market_dynamics": -0.627595, "expectation": {"probability": 66.4163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5821.887918, "high": 6205.538071, "low": 5582.106889, "close": 5889.026855, "volume": 970707}, "trend_line": 5706.153516, "activity_lines": {"activity_5": 6034.813834, "activity_10": 6228.208212, "activity_20": 6324.423735, "activity_30": 6075.261928}, "trend_signal": 1, "fair_value": 2462.193103, "relative_strength": -4.901006, "rate_of_change": 0.6258106493960711, "market_dynamics": -0.754569, "expectation": {"probability": 66.063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5793.11435, "high": 6531.640506, "low": 5409.464393, "close": 6512.458008, "volume": 2040438}, "trend_line": 5762.741895, "activity_lines": {"activity_5": 6174.846061, "activity_10": 6237.101935, "activity_20": 6356.257561, "activity_30": 6127.281572}, "trend_signal": 1, "fair_value": 2502.535986, "relative_strength": 1.630201, "rate_of_change": 0.9917079665194167, "market_dynamics": -0.77502, "expectation": {"probability": 66.179, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6560.413942, "high": 6848.151676, "low": 6215.129324, "close": 6819.37793, "volume": 1248094}, "trend_line": 5837.233936, "activity_lines": {"activity_5": 6386.492936, "activity_10": 6318.714755, "activity_20": 6410.014237, "activity_30": 6195.451639}, "trend_signal": 1, "fair_value": 2544.636035, "relative_strength": 1.956378, "rate_of_change": 1.29264926934576, "market_dynamics": -0.77648, "expectation": {"probability": 66.179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6886.516399, "high": 7270.166666, "low": 6637.14426, "close": 6828.969238, "volume": 1280000}, "trend_line": 5905.171956, "activity_lines": {"activity_5": 6570.005501, "activity_10": 6411.488308, "activity_20": 6456.417627, "activity_30": 6259.434562}, "trend_signal": 1, "fair_value": 2586.759448, "relative_strength": 4.255994, "rate_of_change": 1.1638735186028102, "market_dynamics": -0.639681, "expectation": {"probability": 66.2265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6809.786702, "high": 6857.742555, "low": 5630.062776, "close": 5984.938965, "volume": 1251065}, "trend_line": 5941.298991, "activity_lines": {"activity_5": 6440.843229, "activity_10": 6343.826349, "activity_20": 6414.581492, "activity_30": 6264.580821}, "trend_signal": 1, "fair_value": 2623.454273, "relative_strength": 3.184495, "rate_of_change": 0.6117863335595561, "market_dynamics": -0.625305, "expectation": {"probability": 66.5458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5754.749091, "high": 6800.195322, "low": 5380.690515, "close": 6406.954102, "volume": 3315319}, "trend_line": 5985.418734, "activity_lines": {"activity_5": 6440.843197, "activity_10": 6361.788122, "activity_20": 6412.343531, "activity_30": 6294.623086}, "trend_signal": 1, "fair_value": 2662.845408, "relative_strength": 3.423184, "rate_of_change": 0.7425942216817177, "market_dynamics": -0.597272, "expectation": {"probability": 65.5926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6963.246662, "high": 7193.436635, "low": 6052.077936, "close": 6100.03418, "volume": 1337231}, "trend_line": 6027.939941, "activity_lines": {"activity_5": 6304.008041, "activity_10": 6325.166975, "activity_20": 6380.418376, "activity_30": 6302.017631}, "trend_signal": 1, "fair_value": 2700.269415, "relative_strength": 1.627703, "rate_of_change": 0.7104132373973984, "market_dynamics": -0.728535, "expectation": {"probability": 66.6466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6090.442926, "high": 6330.224273, "low": 5553.332999, "close": 5994.530273, "volume": 1749064}, "trend_line": 6079.412972, "activity_lines": {"activity_5": 6159.499837, "activity_10": 6268.491371, "activity_20": 6339.541371, "activity_30": 6299.862168}, "trend_signal": 1, "fair_value": 2737.082902, "relative_strength": -2.234108, "rate_of_change": 0.8539074958245416, "market_dynamics": -0.849821, "expectation": {"probability": 68.6284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5994.530462, "high": 6042.486706, "low": 5687.610521, "close": 5793.114258, "volume": 654281}, "trend_line": 6118.417383, "activity_lines": {"activity_5": 6002.842806, "activity_10": 6181.646973, "activity_20": 6278.751128, "activity_30": 6281.391283}, "trend_signal": 0, "fair_value": 2772.675657, "relative_strength": 0.128414, "rate_of_change": 0.6415818629141138, "market_dynamics": -0.886202, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5658.836469, "high": 6291.859266, "low": 5658.836469, "close": 6195.946777, "volume": 1530645}, "trend_line": 6167.812321, "activity_lines": {"activity_5": 6049.52028, "activity_10": 6178.333647, "activity_20": 6258.381152, "activity_30": 6286.39318}, "trend_signal": 0, "fair_value": 2810.797182, "relative_strength": 6.259475, "rate_of_change": 0.807315599900785, "market_dynamics": -0.985174, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6205.537756, "high": 7001.611697, "low": 6176.764011, "close": 6915.290039, "volume": 1962984}, "trend_line": 6237.189014, "activity_lines": {"activity_5": 6321.911654, "activity_10": 6298.834553, "activity_20": 6307.159475, "activity_30": 6334.617549}, "trend_signal": 1, "fair_value": 2853.515127, "relative_strength": 7.968257, "rate_of_change": 1.124818483269787, "market_dynamics": -0.637458, "expectation": {"probability": 65.3113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7001.61144, "high": 7241.392654, "low": 6742.647575, "close": 6915.290039, "volume": 1524751}, "trend_line": 6301.770085, "activity_lines": {"activity_5": 6560.413965, "activity_10": 6400.676127, "activity_20": 6355.344055, "activity_30": 6378.366002}, "trend_signal": 1, "fair_value": 2896.112566, "relative_strength": 6.596574, "rate_of_change": 1.0354194951450373, "market_dynamics": -0.356884, "expectation": {"probability": 65.2443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6819.377968, "high": 7059.15919, "low": 6435.727779, "close": 6474.092773, "volume": 1061463}, "trend_line": 6348.127783, "activity_lines": {"activity_5": 6597.50013, "activity_10": 6414.975799, "activity_20": 6364.021842, "activity_30": 6389.483595}, "trend_signal": 1, "fair_value": 2935.927314, "relative_strength": 2.728694, "rate_of_change": 0.735629789324499, "market_dynamics": -0.130836, "expectation": {"probability": 65.6024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6570.00539, "high": 6617.96144, "low": 6150.0, "close": 6390.0, "volume": 1762974}, "trend_line": 6388.485303, "activity_lines": {"activity_5": 6574.584538, "activity_10": 6420.263787, "activity_20": 6368.80133, "activity_30": 6392.185028}, "trend_signal": 0, "fair_value": 2975.171957, "relative_strength": 7.032075, "rate_of_change": 0.6357389356288022, "market_dynamics": 0.044535, "expectation": {"probability": 64.2273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6410.0, "high": 6860.0, "low": 6220.0, "close": 6400.0, "volume": 1466234}, "trend_line": 6406.476872, "activity_lines": {"activity_5": 6515.209896, "activity_10": 6435.351216, "activity_20": 6374.796622, "activity_30": 6392.927912}, "trend_signal": 0, "fair_value": 3014.633487, "relative_strength": 8.635078, "rate_of_change": 0.2816249571952689, "market_dynamics": -0.078823, "expectation": {"probability": 64.2974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6380.0, "high": 6640.0, "low": 6240.0, "close": 6620.0, "volume": 737315}, "trend_line": 6416.775488, "activity_lines": {"activity_5": 6515.565039, "activity_10": 6482.892081, "activity_20": 6402.097117, "activity_30": 6406.703597}, "trend_signal": 0, "fair_value": 3055.577822, "relative_strength": 15.587658, "rate_of_change": 0.16075319096227336, "market_dynamics": -0.187335, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6490.0, "high": 6490.0, "low": 6000.0, "close": 6280.0, "volume": 1367758}, "trend_line": 6415.101351, "activity_lines": {"activity_5": 6422.272852, "activity_10": 6464.741202, "activity_20": 6396.321863, "activity_30": 6397.879372}, "trend_signal": 0, "fair_value": 3094.197572, "relative_strength": 10.885961, "rate_of_change": -0.026090004288458802, "market_dynamics": -0.231446, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6250.0, "high": 6830.0, "low": 6160.0, "close": 6760.0, "volume": 1275686}, "trend_line": 6445.73234, "activity_lines": {"activity_5": 6531.333333, "activity_10": 6530.590945, "activity_20": 6435.175553, "activity_30": 6420.130898}, "trend_signal": 0, "fair_value": 3135.614193, "relative_strength": 16.967135, "rate_of_change": 0.4774825419589745, "market_dynamics": -0.211633, "expectation": {"probability": 64.3328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6750.0, "high": 7090.0, "low": 6210.0, "close": 6290.0, "volume": 1491494}, "trend_line": 6447.908333, "activity_lines": {"activity_5": 6464.666667, "activity_10": 6497.06851, "activity_20": 6427.312133, "activity_30": 6410.08365}, "trend_signal": 0, "fair_value": 3174.131121, "relative_strength": 12.604956, "rate_of_change": 0.03375866209177319, "market_dynamics": -0.202056, "expectation": {"probability": 63.4986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6290.0, "high": 6930.0, "low": 6130.0, "close": 6730.0, "volume": 1054475}, "trend_line": 6461.234196, "activity_lines": {"activity_5": 6551.333333, "activity_10": 6534.51179, "activity_20": 6461.682036, "activity_30": 6428.283113}, "trend_signal": 0, "fair_value": 3215.344981, "relative_strength": 16.194134, "rate_of_change": 0.20666954788732145, "market_dynamics": -0.113655, "expectation": {"probability": 63.9688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6730.0, "high": 7200.0, "low": 6350.0, "close": 7150.0, "volume": 1547168}, "trend_line": 6473.214062, "activity_lines": {"activity_5": 6756.0, "activity_10": 6638.608647, "activity_20": 6531.681924, "activity_30": 6472.719616}, "trend_signal": 0, "fair_value": 3259.028584, "relative_strength": 16.286333, "rate_of_change": 0.18541141888056203, "market_dynamics": 0.274464, "expectation": {"probability": 64.882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7150.0, "high": 7890.0, "low": 7020.0, "close": 7710.0, "volume": 1932017}, "trend_line": 6482.120426, "activity_lines": {"activity_5": 7112.0, "activity_10": 6840.256232, "activity_20": 6649.010512, "activity_30": 6552.512257}, "trend_signal": 1, "fair_value": 3306.365564, "relative_strength": 20.465858, "rate_of_change": 0.13758797275504642, "market_dynamics": 0.678414, "expectation": {"probability": 65.0755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7710.0, "high": 8100.0, "low": 7420.0, "close": 7550.0, "volume": 1777482}, "trend_line": 6489.210254, "activity_lines": {"activity_5": 7319.333333, "activity_10": 6998.363636, "activity_20": 6745.398424, "activity_30": 6621.407714}, "trend_signal": 1, "fair_value": 3352.441119, "relative_strength": 16.646053, "rate_of_change": 0.10937513551216481, "market_dynamics": 1.108007, "expectation": {"probability": 65.3295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7640.0, "high": 7990.0, "low": 7150.0, "close": 7350.0, "volume": 914446}, "trend_line": 6519.366292, "activity_lines": {"activity_5": 7407.333333, "activity_10": 7100.545455, "activity_20": 6819.259563, "activity_30": 6676.942536}, "trend_signal": 1, "fair_value": 3397.158691, "relative_strength": 19.02992, "rate_of_change": 0.46471044733697237, "market_dynamics": 1.285142, "expectation": {"probability": 64.5845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7380.0, "high": 7600.0, "low": 7020.0, "close": 7420.0, "volume": 1220082}, "trend_line": 6550.896533, "activity_lines": {"activity_5": 7448.0, "activity_10": 7198.0, "activity_20": 6897.306271, "activity_30": 6735.047937}, "trend_signal": 1, "fair_value": 3442.12209, "relative_strength": 24.293817, "rate_of_change": 0.4836396604788346, "market_dynamics": 1.191822, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7410.0, "high": 7610.0, "low": 7020.0, "close": 7360.0, "volume": 1194647}, "trend_line": 6580.426774, "activity_lines": {"activity_5": 7422.666667, "activity_10": 7266.0, "activity_20": 6962.805069, "activity_30": 6787.24816}, "trend_signal": 1, "fair_value": 3486.940654, "relative_strength": 30.01622, "rate_of_change": 0.45078167318383866, "market_dynamics": 0.900434, "expectation": {"probability": 64.4921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7360.0, "high": 7490.0, "low": 6800.0, "close": 7270.0, "volume": 1903757}, "trend_line": 6621.02417, "activity_lines": {"activity_5": 7353.333333, "activity_10": 7304.181818, "activity_20": 7015.194124, "activity_30": 6831.736755}, "trend_signal": 1, "fair_value": 3530.91577, "relative_strength": 26.926456, "rate_of_change": 0.6169416877398433, "market_dynamics": 0.769173, "expectation": {"probability": 63.7482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6750.0, "high": 6815.0, "low": 5900.0, "close": 6295.0, "volume": 2659752}, "trend_line": 6619.210612, "activity_lines": {"activity_5": 6988.333333, "activity_10": 7147.090909, "activity_20": 6969.154771, "activity_30": 6810.702938}, "trend_signal": 1, "fair_value": 3568.40633, "relative_strength": 24.101878, "rate_of_change": -0.02739089834797915, "market_dynamics": 0.545716, "expectation": {"probability": 62.0704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6290.0, "high": 6680.0, "low": 6020.0, "close": 6390.0, "volume": 2369828}, "trend_line": 6620.24401, "activity_lines": {"activity_5": 6738.666667, "activity_10": 7015.727273, "activity_20": 6930.732229, "activity_30": 6795.915157}, "trend_signal": 1, "fair_value": 3606.59778, "relative_strength": 30.652921, "rate_of_change": 0.01561210332433049, "market_dynamics": 0.303912, "expectation": {"probability": 63.2631, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6700.0, "high": 7035.0, "low": 6225.0, "close": 6435.0, "volume": 2100626}, "trend_line": 6641.000781, "activity_lines": {"activity_5": 6568.0, "activity_10": 6890.727273, "activity_20": 6893.753088, "activity_30": 6783.96393}, "trend_signal": 0, "fair_value": 3645.028507, "relative_strength": 22.878762, "rate_of_change": 0.3135348329857012, "market_dynamics": 0.028024, "expectation": {"probability": 62.8463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6350.0, "high": 6600.0, "low": 6210.0, "close": 6425.0, "volume": 1143013}, "trend_line": 6658.866553, "activity_lines": {"activity_5": 6459.666667, "activity_10": 6769.272727, "activity_20": 6854.683217, "activity_30": 6770.028396}, "trend_signal": 0, "fair_value": 3683.069581, "relative_strength": 20.999515, "rate_of_change": 0.26902228427851327, "market_dynamics": -0.481762, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6460.0, "high": 6900.0, "low": 6330.0, "close": 6810.0, "volume": 754401}, "trend_line": 6668.784619, "activity_lines": {"activity_5": 6542.0, "activity_10": 6731.0, "activity_20": 6854.614727, "activity_30": 6779.778941}, "trend_signal": 0, "fair_value": 3723.797174, "relative_strength": 19.562589, "rate_of_change": 0.14894525849195497, "market_dynamics": -0.676405, "expectation": {"probability": 62.8041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6740.0, "high": 7165.0, "low": 6435.0, "close": 6835.0, "volume": 1255271}, "trend_line": 6669.305355, "activity_lines": {"activity_5": 6663.333333, "activity_10": 6713.636364, "activity_20": 6857.428571, "activity_30": 6790.502514}, "trend_signal": 0, "fair_value": 3764.591878, "relative_strength": 15.514824, "rate_of_change": 0.007808559276554998, "market_dynamics": -0.727939, "expectation": {"probability": 62.8041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6705.0, "high": 7335.0, "low": 6600.0, "close": 7050.0, "volume": 2338613}, "trend_line": 6676.673047, "activity_lines": {"activity_5": 6820.333333, "activity_10": 6748.363636, "activity_20": 6879.0, "activity_30": 6815.063459}, "trend_signal": 1, "fair_value": 3806.568965, "relative_strength": 13.5988, "rate_of_change": 0.11047165495993107, "market_dynamics": -0.592856, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7770.0, "high": 9960.0, "low": 7770.0, "close": 9390.0, "volume": 4028392}, "trend_line": 6790.175081, "activity_lines": {"activity_5": 7713.333333, "activity_10": 7214.0, "activity_20": 7120.285714, "activity_30": 6990.116811}, "trend_signal": 1, "fair_value": 3863.224193, "relative_strength": 4.370448, "rate_of_change": 1.6999789146631865, "market_dynamics": 0.064624, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9380.0, "high": 9895.0, "low": 8200.0, "close": 8430.0, "volume": 3139880}, "trend_line": 6857.609945, "activity_lines": {"activity_5": 8089.333333, "activity_10": 7469.272727, "activity_20": 7255.904762, "activity_30": 7095.911967}, "trend_signal": 1, "fair_value": 3914.021919, "relative_strength": -1.980173, "rate_of_change": 0.9931240828928464, "market_dynamics": 0.544209, "expectation": {"probability": 63.7621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8750.0, "high": 9375.0, "low": 8320.0, "close": 9210.0, "volume": 1732215}, "trend_line": 6961.275472, "activity_lines": {"activity_5": 8591.666667, "activity_10": 7846.909091, "activity_20": 7457.190476, "activity_30": 7247.679067}, "trend_signal": 1, "fair_value": 3969.518996, "relative_strength": 2.344638, "rate_of_change": 1.5116859639353564, "market_dynamics": 0.968418, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9250.0, "high": 9470.0, "low": 8420.0, "close": 8940.0, "volume": 986208}, "trend_line": 7059.457796, "activity_lines": {"activity_5": 8844.0, "activity_10": 8140.181818, "activity_20": 7618.809524, "activity_30": 7375.338714}, "trend_signal": 1, "fair_value": 4023.097783, "relative_strength": 7.397264, "rate_of_change": 1.41040710707274, "market_dynamics": 1.189345, "expectation": {"probability": 62.3834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8940.0, "high": 9490.0, "low": 8615.0, "close": 9175.0, "volume": 945989}, "trend_line": 7172.187321, "activity_lines": {"activity_5": 9034.333333, "activity_10": 8428.090909, "activity_20": 7792.428571, "activity_30": 7511.825308}, "trend_signal": 1, "fair_value": 4077.945966, "relative_strength": 0.428254, "rate_of_change": 1.5968581193852447, "market_dynamics": 1.001795, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9130.0, "high": 10070.0, "low": 9100.0, "close": 9505.0, "volume": 788159}, "trend_line": 7282.489095, "activity_lines": {"activity_5": 9193.0, "activity_10": 8725.363636, "activity_20": 7983.738095, "activity_30": 7662.329351}, "trend_signal": 1, "fair_value": 4134.931667, "relative_strength": 3.053991, "rate_of_change": 1.5379098322911686, "market_dynamics": 0.982414, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9550.0, "high": 9950.0, "low": 9300.0, "close": 9610.0, "volume": 534635}, "trend_line": 7372.31276, "activity_lines": {"activity_5": 9379.0, "activity_10": 8985.909091, "activity_20": 8171.833333, "activity_30": 7812.491345}, "trend_signal": 1, "fair_value": 4192.820697, "relative_strength": 6.141286, "rate_of_change": 1.2334198352822923, "market_dynamics": 0.907764, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9610.0, "high": 9980.0, "low": 9400.0, "close": 9695.0, "volume": 782831}, "trend_line": 7464.969759, "activity_lines": {"activity_5": 9514.666667, "activity_10": 9204.0, "activity_20": 8356.309524, "activity_30": 7962.342135}, "trend_signal": 1, "fair_value": 4250.498365, "relative_strength": 1.274178, "rate_of_change": 1.2568240390278806, "market_dynamics": 0.94847, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9690.0, "high": 9930.0, "low": 9340.0, "close": 9480.0, "volume": 418057}, "trend_line": 7565.166667, "activity_lines": {"activity_5": 9546.333333, "activity_10": 9330.545455, "activity_20": 8510.857143, "activity_30": 8092.344086}, "trend_signal": 1, "fair_value": 4306.269694, "relative_strength": -0.368364, "rate_of_change": 1.342227915648289, "market_dynamics": 0.927517, "expectation": {"probability": 63.9624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9500.0, "high": 9720.0, "low": 9080.0, "close": 9515.0, "volume": 587136}, "trend_line": 7669.333333, "activity_lines": {"activity_5": 9553.666667, "activity_10": 9415.363636, "activity_20": 8659.547619, "activity_30": 8218.139785}, "trend_signal": 1, "fair_value": 4362.16947, "relative_strength": -0.643115, "rate_of_change": 1.3769249321946124, "market_dynamics": 0.89349, "expectation": {"probability": 63.24, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9520.0, "high": 9630.0, "low": 8755.0, "close": 9170.0, "volume": 1132925}, "trend_line": 7761.666667, "activity_lines": {"activity_5": 9423.333333, "activity_10": 9392.636364, "activity_20": 8765.071429, "activity_30": 8314.956989}, "trend_signal": 1, "fair_value": 4415.848486, "relative_strength": -3.318064, "rate_of_change": 1.2039290768951747, "market_dynamics": 0.811864, "expectation": {"probability": 63.4525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9395.0, "high": 9395.0, "low": 8535.0, "close": 8725.0, "volume": 1287235}, "trend_line": 7831.833333, "activity_lines": {"activity_5": 9167.0, "activity_10": 9293.0, "activity_20": 8819.880952, "activity_30": 8377.107527}, "trend_signal": 1, "fair_value": 4467.093017, "relative_strength": -3.356948, "rate_of_change": 0.9040154519688957, "market_dynamics": 0.558206, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8800.0, "high": 9585.0, "low": 8460.0, "close": 9340.0, "volume": 1252706}, "trend_line": 7933.833333, "activity_lines": {"activity_5": 9174.666667, "activity_10": 9299.818182, "activity_20": 8926.761905, "activity_30": 8474.408602}, "trend_signal": 1, "fair_value": 4521.842716, "relative_strength": -2.209052, "rate_of_change": 1.302377050980076, "market_dynamics": 0.398443, "expectation": {"probability": 62.5907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9340.0, "high": 10300.0, "low": 9340.0, "close": 9655.0, "volume": 1518104}, "trend_line": 8030.333333, "activity_lines": {"activity_5": 9311.0, "activity_10": 9361.545455, "activity_20": 9053.785714, "activity_30": 8585.451613}, "trend_signal": 1, "fair_value": 4578.993452, "relative_strength": -2.55998, "rate_of_change": 1.216309896486201, "market_dynamics": 0.255138, "expectation": {"probability": 63.2045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9655.0, "high": 9655.0, "low": 8620.0, "close": 8865.0, "volume": 848504}, "trend_line": 8116.166667, "activity_lines": {"activity_5": 9172.333333, "activity_10": 9266.636364, "activity_20": 9089.571429, "activity_30": 8639.301075}, "trend_signal": 1, "fair_value": 4630.686597, "relative_strength": -4.129929, "rate_of_change": 1.0688638994258899, "market_dynamics": -0.077467, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8870.0, "high": 9395.0, "low": 8500.0, "close": 8615.0, "volume": 982840}, "trend_line": 8179.0, "activity_lines": {"activity_5": 8993.666667, "activity_10": 9131.909091, "activity_20": 9089.761905, "activity_30": 8671.483871}, "trend_signal": 1, "fair_value": 4680.752279, "relative_strength": -1.750529, "rate_of_change": 0.7741749963745487, "market_dynamics": -0.261752, "expectation": {"probability": 63.2357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8540.0, "high": 9100.0, "low": 8250.0, "close": 8775.0, "volume": 304853}, "trend_line": 8233.166667, "activity_lines": {"activity_5": 8905.333333, "activity_10": 9042.454545, "activity_20": 9094.809524, "activity_30": 8709.935484}, "trend_signal": 1, "fair_value": 4731.83776, "relative_strength": -2.135723, "rate_of_change": 0.6622651546643783, "market_dynamics": -0.5585, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8775.0, "high": 9080.0, "low": 8400.0, "close": 8555.0, "volume": 1162241}, "trend_line": 8261.333333, "activity_lines": {"activity_5": 8740.333333, "activity_10": 8928.181818, "activity_20": 9067.714286, "activity_30": 8730.698925}, "trend_signal": 1, "fair_value": 4781.749078, "relative_strength": 3.37352, "rate_of_change": 0.3421121803946713, "market_dynamics": -0.780215, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8760.0, "high": 9260.0, "low": 8100.0, "close": 8630.0, "volume": 1306573}, "trend_line": 8297.333333, "activity_lines": {"activity_5": 8652.666667, "activity_10": 8848.272727, "activity_20": 9039.452381, "activity_30": 8754.483871}, "trend_signal": 1, "fair_value": 4832.267203, "relative_strength": 4.476594, "rate_of_change": 0.4357650097012494, "market_dynamics": -0.738447, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8750.0, "high": 9325.0, "low": 8455.0, "close": 9075.0, "volume": 1358540}, "trend_line": 8354.833333, "activity_lines": {"activity_5": 8781.666667, "activity_10": 8864.727273, "activity_20": 9045.02381, "activity_30": 8804.655914}, "trend_signal": 1, "fair_value": 4886.087943, "relative_strength": 8.749809, "rate_of_change": 0.6929937329540814, "market_dynamics": -0.649491, "expectation": {"probability": 63.1167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9195.0, "high": 9955.0, "low": 8650.0, "close": 9570.0, "volume": 1412857}, "trend_line": 8426.5, "activity_lines": {"activity_5": 9061.666667, "activity_10": 8979.181818, "activity_20": 9088.095238, "activity_30": 8883.053763}, "trend_signal": 1, "fair_value": 4943.080531, "relative_strength": 10.721599, "rate_of_change": 0.85778691379671, "market_dynamics": -0.403686, "expectation": {"probability": 63.1701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9545.0, "high": 10200.0, "low": 9345.0, "close": 10130.0, "volume": 972037}, "trend_line": 8518.833333, "activity_lines": {"activity_5": 9464.666667, "activity_10": 9188.181818, "activity_20": 9183.642857, "activity_30": 8992.956989}, "trend_signal": 1, "fair_value": 5002.945671, "relative_strength": 13.805326, "rate_of_change": 1.0957495164065805, "market_dynamics": -0.201794, "expectation": {"probability": 63.1701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10100.0, "high": 10700.0, "low": 9805.0, "close": 10200.0, "volume": 1455594}, "trend_line": 8616.5, "activity_lines": {"activity_5": 9800.666667, "activity_10": 9384.363636, "activity_20": 9277.761905, "activity_30": 9101.419355}, "trend_signal": 1, "fair_value": 5063.225406, "relative_strength": 6.380228, "rate_of_change": 1.1464793731984555, "market_dynamics": 0.094674, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10290.0, "high": 10600.0, "low": 9390.0, "close": 9635.0, "volume": 1575950}, "trend_line": 8727.833333, "activity_lines": {"activity_5": 9838.666667, "activity_10": 9462.181818, "activity_20": 9313.357143, "activity_30": 9167.129032}, "trend_signal": 1, "fair_value": 5119.348449, "relative_strength": 0.287206, "rate_of_change": 1.2920946207857076, "market_dynamics": 0.272872, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9770.0, "high": 9900.0, "low": 8630.0, "close": 8885.0, "volume": 1521618}, "trend_line": 8811.0, "activity_lines": {"activity_5": 9559.666667, "activity_10": 9404.0, "activity_20": 9274.214286, "activity_30": 9177.268817}, "trend_signal": 1, "fair_value": 5170.532535, "relative_strength": -4.169421, "rate_of_change": 0.9528901827850647, "market_dynamics": 0.227454, "expectation": {"probability": 62.562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8880.0, "high": 9295.0, "low": 8865.0, "close": 9050.0, "volume": 1022762}, "trend_line": 8898.166667, "activity_lines": {"activity_5": 9348.333333, "activity_10": 9375.454545, "activity_20": 9252.166667, "activity_30": 9192.688172}, "trend_signal": 1, "fair_value": 5222.164101, "relative_strength": -1.018605, "rate_of_change": 0.9892936897060436, "market_dynamics": 0.078731, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9070.0, "high": 9415.0, "low": 8920.0, "close": 9165.0, "volume": 616377}, "trend_line": 8989.5, "activity_lines": {"activity_5": 9210.0, "activity_10": 9359.909091, "activity_20": 9243.238095, "activity_30": 9209.903226}, "trend_signal": 1, "fair_value": 5274.30321, "relative_strength": 0.233898, "rate_of_change": 1.0264286612962865, "market_dynamics": -0.247852, "expectation": {"probability": 61.5855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9095.0, "high": 9640.0, "low": 8610.0, "close": 8795.0, "volume": 1430926}, "trend_line": 9055.666667, "activity_lines": {"activity_5": 9012.666667, "activity_10": 9270.0, "activity_20": 9201.190476, "activity_30": 9197.354839}, "trend_signal": 0, "fair_value": 5323.112014, "relative_strength": -1.742995, "rate_of_change": 0.7360439067801269, "market_dynamics": -0.490054, "expectation": {"probability": 70.1505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8795.0, "high": 9160.0, "low": 8650.0, "close": 8750.0, "volume": 938816}, "trend_line": 9119.5, "activity_lines": {"activity_5": 8894.0, "activity_10": 9167.545455, "activity_20": 9159.142857, "activity_30": 9177.634409}, "trend_signal": 0, "fair_value": 5371.5678, "relative_strength": -0.181876, "rate_of_change": 0.7048993226817555, "market_dynamics": -0.63712, "expectation": {"probability": 70.1505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8830.0, "high": 9300.0, "low": 8420.0, "close": 8685.0, "volume": 1922546}, "trend_line": 9174.0, "activity_lines": {"activity_5": 8812.666667, "activity_10": 9051.090909, "activity_20": 9114.380952, "activity_30": 9149.602151}, "trend_signal": 0, "fair_value": 5419.488565, "relative_strength": -5.797341, "rate_of_change": 0.5976204835791435, "market_dynamics": -0.587444, "expectation": {"probability": 68.3782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8685.0, "high": 9250.0, "low": 8500.0, "close": 9135.0, "volume": 1601312}, "trend_line": 9165.5, "activity_lines": {"activity_5": 8894.666667, "activity_10": 9023.545455, "activity_20": 9116.428571, "activity_30": 9147.086022}, "trend_signal": 0, "fair_value": 5470.222012, "relative_strength": -10.959075, "rate_of_change": -0.09265315020710704, "market_dynamics": -0.439304, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4080867d-af0e-42a4-b3e6-1d2157623408/", "share_image": "https://sharemaestro.com/terminal/4080867d-af0e-42a4-b3e6-1d2157623408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}