{"ticker": {"uuid": "4082208c-6a71-4129-8dd1-2b7ef1f1ac33", "symbol": "5121", "name": "Hektar Real Estate Investment Trust", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5121 was broadly unchanged, moving from 0.43 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.94 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.94"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 5806600}, "trend_line": 0.43128, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.434364, "activity_20": 0.435035, "activity_30": 0.433514}, "trend_signal": 1, "fair_value": 0.490076, "relative_strength": -2.937046, "rate_of_change": 0.04500262128669731, "market_dynamics": -0.168943, "expectation": {"probability": 41.4815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53856, "high": 0.546845, "low": 0.53856, "close": 0.546845, "volume": 841700}, "trend_line": 0.56279, "activity_lines": {"activity_5": 0.548779, "activity_10": 0.555282, "activity_20": 0.561483, "activity_30": 0.56618}, "trend_signal": 0, "fair_value": 0.433976, "relative_strength": 13.214362, "rate_of_change": 0.6796173820329838, "market_dynamics": -1.2662, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.546845, "high": 0.575845, "low": 0.546845, "close": 0.567559, "volume": 1920200}, "trend_line": 0.565348, "activity_lines": {"activity_5": 0.554302, "activity_10": 0.556487, "activity_20": 0.561345, "activity_30": 0.566487}, "trend_signal": 0, "fair_value": 0.434652, "relative_strength": 15.716765, "rate_of_change": 0.45452122461307937, "market_dynamics": -1.073187, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.571702, "high": 0.575845, "low": 0.555131, "close": 0.555131, "volume": 458400}, "trend_line": 0.566976, "activity_lines": {"activity_5": 0.554855, "activity_10": 0.555658, "activity_20": 0.560339, "activity_30": 0.565828}, "trend_signal": 0, "fair_value": 0.435315, "relative_strength": 12.333838, "rate_of_change": 0.2879642273431716, "market_dynamics": -1.01278, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.559274, "high": 0.563416, "low": 0.546845, "close": 0.559274, "volume": 383100}, "trend_line": 0.568871, "activity_lines": {"activity_5": 0.556788, "activity_10": 0.555809, "activity_20": 0.559826, "activity_30": 0.565331}, "trend_signal": 0, "fair_value": 0.435982, "relative_strength": 13.66005, "rate_of_change": 0.33422931482108237, "market_dynamics": -0.888178, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.550988, "high": 0.559274, "low": 0.542703, "close": 0.546845, "volume": 1903800}, "trend_line": 0.569578, "activity_lines": {"activity_5": 0.554578, "activity_10": 0.553926, "activity_20": 0.558248, "activity_30": 0.56391}, "trend_signal": 0, "fair_value": 0.436569, "relative_strength": 10.481814, "rate_of_change": 0.12428125181280347, "market_dynamics": -0.774662, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.546845, "high": 0.550988, "low": 0.534417, "close": 0.53856, "volume": 2540500}, "trend_line": 0.569623, "activity_lines": {"activity_5": 0.549055, "activity_10": 0.550988, "activity_20": 0.556078, "activity_30": 0.561909}, "trend_signal": 0, "fair_value": 0.437148, "relative_strength": 5.707604, "rate_of_change": 0.007900586047909459, "market_dynamics": -0.940663, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.53856, "high": 0.53856, "low": 0.526132, "close": 0.534417, "volume": 2689500}, "trend_line": 0.56953, "activity_lines": {"activity_5": 0.542703, "activity_10": 0.547749, "activity_20": 0.553671, "activity_30": 0.559638}, "trend_signal": 0, "fair_value": 0.437722, "relative_strength": 4.38191, "rate_of_change": -0.016326587936233216, "market_dynamics": -0.937868, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.534417, "high": 0.53856, "low": 0.526131, "close": 0.526131, "volume": 2826900}, "trend_line": 0.569032, "activity_lines": {"activity_5": 0.535798, "activity_10": 0.54338, "activity_20": 0.550653, "activity_30": 0.556838}, "trend_signal": 0, "fair_value": 0.438287, "relative_strength": -0.167577, "rate_of_change": -0.087440521131459, "market_dynamics": -0.96524, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.526131, "high": 0.530274, "low": 0.50956, "close": 0.50956, "volume": 3280100}, "trend_line": 0.565147, "activity_lines": {"activity_5": 0.525303, "activity_10": 0.536526, "activity_20": 0.546234, "activity_30": 0.553001}, "trend_signal": 0, "fair_value": 0.439078, "relative_strength": -3.248701, "rate_of_change": -0.6827384048700297, "market_dynamics": -0.974439, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.50956, "high": 0.521989, "low": 0.501275, "close": 0.517846, "volume": 2659000}, "trend_line": 0.561538, "activity_lines": {"activity_5": 0.520884, "activity_10": 0.532082, "activity_20": 0.542801, "activity_30": 0.549949}, "trend_signal": 0, "fair_value": 0.439899, "relative_strength": -2.794586, "rate_of_change": -0.6385949142435461, "market_dynamics": -1.000111, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.521989, "high": 0.53856, "low": 0.513703, "close": 0.526131, "volume": 2643300}, "trend_line": 0.558721, "activity_lines": {"activity_5": 0.52116, "activity_10": 0.529521, "activity_20": 0.540375, "activity_30": 0.547665}, "trend_signal": 0, "fair_value": 0.440708, "relative_strength": -0.792639, "rate_of_change": -0.5016579465681679, "market_dynamics": -0.968191, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.526131, "high": 0.534417, "low": 0.50956, "close": 0.534417, "volume": 4232000}, "trend_line": 0.555407, "activity_lines": {"activity_5": 0.525027, "activity_10": 0.528843, "activity_20": 0.538935, "activity_30": 0.546097}, "trend_signal": 0, "fair_value": 0.441613, "relative_strength": 0.515133, "rate_of_change": -0.5931404046026619, "market_dynamics": -0.788237, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.530274, "high": 0.534417, "low": 0.513703, "close": 0.521989, "volume": 3457300}, "trend_line": 0.553612, "activity_lines": {"activity_5": 0.524751, "activity_10": 0.526508, "activity_20": 0.536528, "activity_30": 0.543941}, "trend_signal": 0, "fair_value": 0.442417, "relative_strength": -3.342561, "rate_of_change": -0.32318642004871945, "market_dynamics": -0.728924, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.521989, "high": 0.530274, "low": 0.521989, "close": 0.526131, "volume": 2398900}, "trend_line": 0.551679, "activity_lines": {"activity_5": 0.526131, "activity_10": 0.525529, "activity_20": 0.534733, "activity_30": 0.542168}, "trend_signal": 0, "fair_value": 0.443226, "relative_strength": -2.302576, "rate_of_change": -0.3491615066147342, "market_dynamics": -0.625223, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.530274, "high": 0.534417, "low": 0.510918, "close": 0.519578, "volume": 4801500}, "trend_line": 0.549389, "activity_lines": {"activity_5": 0.524223, "activity_10": 0.523961, "activity_20": 0.53253, "activity_30": 0.540097}, "trend_signal": 0, "fair_value": 0.444014, "relative_strength": -4.041341, "rate_of_change": -0.4150964600791428, "market_dynamics": -0.564551, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.519578, "high": 0.519578, "low": 0.510918, "close": 0.519578, "volume": 1263500}, "trend_line": 0.547651, "activity_lines": {"activity_5": 0.522199, "activity_10": 0.522888, "activity_20": 0.530576, "activity_30": 0.538174}, "trend_signal": 0, "fair_value": 0.44478, "relative_strength": -3.717478, "rate_of_change": -0.31635143768805296, "market_dynamics": -0.865481, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.519578, "high": 0.528238, "low": 0.515248, "close": 0.523908, "volume": 1427300}, "trend_line": 0.546058, "activity_lines": {"activity_5": 0.522056, "activity_10": 0.522948, "activity_20": 0.529243, "activity_30": 0.536642}, "trend_signal": 0, "fair_value": 0.445575, "relative_strength": -1.515843, "rate_of_change": -0.29087868003526984, "market_dynamics": -0.929557, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.523908, "high": 0.536897, "low": 0.519578, "close": 0.532567, "volume": 1964200}, "trend_line": 0.54503, "activity_lines": {"activity_5": 0.525499, "activity_10": 0.524774, "activity_20": 0.528883, "activity_30": 0.535771}, "trend_signal": 0, "fair_value": 0.446446, "relative_strength": 0.120563, "rate_of_change": -0.1882583901343866, "market_dynamics": -0.823442, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.532567, "high": 0.536897, "low": 0.523908, "close": 0.532567, "volume": 1796800}, "trend_line": 0.544416, "activity_lines": {"activity_5": 0.528237, "activity_10": 0.526482, "activity_20": 0.528631, "activity_30": 0.534967}, "trend_signal": 0, "fair_value": 0.447362, "relative_strength": -2.118557, "rate_of_change": -0.11265434930187392, "market_dynamics": -0.650594, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.528238, "high": 0.532567, "low": 0.519578, "close": 0.523908, "volume": 1930400}, "trend_line": 0.543099, "activity_lines": {"activity_5": 0.52766, "activity_10": 0.526198, "activity_20": 0.527682, "activity_30": 0.533644}, "trend_signal": 0, "fair_value": 0.448245, "relative_strength": -3.805458, "rate_of_change": -0.24191059777817192, "market_dynamics": -0.27669, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.528238, "high": 0.532567, "low": 0.523908, "close": 0.532567, "volume": 830600}, "trend_line": 0.541932, "activity_lines": {"activity_5": 0.529681, "activity_10": 0.527378, "activity_20": 0.527626, "activity_30": 0.532965}, "trend_signal": 0, "fair_value": 0.449293, "relative_strength": -2.582515, "rate_of_change": -0.21487795042893268, "market_dynamics": 0.064277, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.532567, "high": 0.532567, "low": 0.519578, "close": 0.528238, "volume": 1891300}, "trend_line": 0.540207, "activity_lines": {"activity_5": 0.529392, "activity_10": 0.527654, "activity_20": 0.527227, "activity_30": 0.532081}, "trend_signal": 0, "fair_value": 0.450425, "relative_strength": -4.152232, "rate_of_change": -0.3183056176789665, "market_dynamics": 0.233111, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.532567, "high": 0.532567, "low": 0.515248, "close": 0.519578, "volume": 3021900}, "trend_line": 0.538608, "activity_lines": {"activity_5": 0.525928, "activity_10": 0.526467, "activity_20": 0.52619, "activity_30": 0.53075}, "trend_signal": 0, "fair_value": 0.451368, "relative_strength": -5.722323, "rate_of_change": -0.2959976453470646, "market_dynamics": 0.31933, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.519578, "high": 0.528238, "low": 0.519578, "close": 0.523908, "volume": 1279800}, "trend_line": 0.537015, "activity_lines": {"activity_5": 0.524774, "activity_10": 0.526112, "activity_20": 0.525734, "activity_30": 0.529802}, "trend_signal": 0, "fair_value": 0.452162, "relative_strength": -6.039583, "rate_of_change": -0.29576240976739215, "market_dynamics": 0.360296, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.519578, "high": 0.536897, "low": 0.519578, "close": 0.528238, "volume": 2316700}, "trend_line": 0.535566, "activity_lines": {"activity_5": 0.52564, "activity_10": 0.526584, "activity_20": 0.52586, "activity_30": 0.529236}, "trend_signal": 0, "fair_value": 0.453094, "relative_strength": -4.932075, "rate_of_change": -0.26982486522723453, "market_dynamics": 0.385426, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.536897, "high": 0.545557, "low": 0.528238, "close": 0.536897, "volume": 4560000}, "trend_line": 0.534682, "activity_lines": {"activity_5": 0.529104, "activity_10": 0.528474, "activity_20": 0.526898, "activity_30": 0.529322}, "trend_signal": 0, "fair_value": 0.454082, "relative_strength": -3.680303, "rate_of_change": -0.16505902167053096, "market_dynamics": 0.560183, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.536897, "high": 0.606174, "low": 0.536897, "close": 0.562876, "volume": 8148300}, "trend_line": 0.53494, "activity_lines": {"activity_5": 0.540938, "activity_10": 0.534772, "activity_20": 0.530419, "activity_30": 0.531141}, "trend_signal": 0, "fair_value": 0.454883, "relative_strength": 1.812836, "rate_of_change": 0.04825298027612309, "market_dynamics": 0.847194, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.562876, "high": 0.580195, "low": 0.545557, "close": 0.567206, "volume": 5805300}, "trend_line": 0.535343, "activity_lines": {"activity_5": 0.551907, "activity_10": 0.541148, "activity_20": 0.534217, "activity_30": 0.533222}, "trend_signal": 0, "fair_value": 0.455535, "relative_strength": 1.035107, "rate_of_change": 0.0753355516506603, "market_dynamics": 1.219303, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.562876, "high": 0.575866, "low": 0.554216, "close": 0.558546, "volume": 2444300}, "trend_line": 0.535319, "activity_lines": {"activity_5": 0.556814, "activity_10": 0.545321, "activity_20": 0.536994, "activity_30": 0.534719}, "trend_signal": 0, "fair_value": 0.456285, "relative_strength": -0.054328, "rate_of_change": -0.0044831070920931075, "market_dynamics": 1.441988, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.558546, "high": 0.571536, "low": 0.558546, "close": 0.562876, "volume": 1070500}, "trend_line": 0.536129, "activity_lines": {"activity_5": 0.560855, "activity_10": 0.549808, "activity_20": 0.539951, "activity_30": 0.536497}, "trend_signal": 1, "fair_value": 0.457108, "relative_strength": 0.574543, "rate_of_change": 0.15131164782120146, "market_dynamics": 1.466531, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.562876, "high": 0.571536, "low": 0.562876, "close": 0.571536, "volume": 1010400}, "trend_line": 0.536952, "activity_lines": {"activity_5": 0.565474, "activity_10": 0.555161, "activity_20": 0.543517, "activity_30": 0.538781}, "trend_signal": 1, "fair_value": 0.458186, "relative_strength": 0.053433, "rate_of_change": 0.1535078311376587, "market_dynamics": 1.392653, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.571536, "high": 0.580195, "low": 0.562876, "close": 0.567206, "volume": 3116100}, "trend_line": 0.53694, "activity_lines": {"activity_5": 0.56634, "activity_10": 0.559019, "activity_20": 0.546455, "activity_30": 0.540733}, "trend_signal": 1, "fair_value": 0.459213, "relative_strength": -0.500019, "rate_of_change": -0.0022348366334443304, "market_dynamics": 1.316898, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.567206, "high": 0.575866, "low": 0.562876, "close": 0.567206, "volume": 2736200}, "trend_line": 0.537343, "activity_lines": {"activity_5": 0.566917, "activity_10": 0.562168, "activity_20": 0.549237, "activity_30": 0.542686}, "trend_signal": 1, "fair_value": 0.460307, "relative_strength": -0.308027, "rate_of_change": 0.07505494096175407, "market_dynamics": 1.283209, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.571536, "high": 0.575866, "low": 0.562876, "close": 0.567206, "volume": 8084800}, "trend_line": 0.537607, "activity_lines": {"activity_5": 0.567495, "activity_10": 0.564451, "activity_20": 0.551804, "activity_30": 0.544613}, "trend_signal": 1, "fair_value": 0.461423, "relative_strength": -1.394448, "rate_of_change": 0.04913062978394265, "market_dynamics": 1.397025, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.571536, "high": 0.575866, "low": 0.562876, "close": 0.567206, "volume": 4849100}, "trend_line": 0.538286, "activity_lines": {"activity_5": 0.567495, "activity_10": 0.565946, "activity_20": 0.554175, "activity_30": 0.546522}, "trend_signal": 1, "fair_value": 0.462538, "relative_strength": -2.003197, "rate_of_change": 0.12630043879638775, "market_dynamics": 1.368601, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.567206, "high": 0.578873, "low": 0.562876, "close": 0.574386, "volume": 2609900}, "trend_line": 0.53948, "activity_lines": {"activity_5": 0.569599, "activity_10": 0.568039, "activity_20": 0.557003, "activity_30": 0.548851}, "trend_signal": 1, "fair_value": 0.463634, "relative_strength": -0.39865, "rate_of_change": 0.22181516888789923, "market_dynamics": 1.331027, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.574386, "high": 0.574386, "low": 0.560924, "close": 0.565411, "volume": 2145000}, "trend_line": 0.540513, "activity_lines": {"activity_5": 0.568522, "activity_10": 0.567818, "activity_20": 0.558716, "activity_30": 0.550524}, "trend_signal": 1, "fair_value": 0.464474, "relative_strength": -3.170175, "rate_of_change": 0.19148068510418584, "market_dynamics": 1.238745, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.565411, "high": 0.569898, "low": 0.560924, "close": 0.565411, "volume": 2939100}, "trend_line": 0.541823, "activity_lines": {"activity_5": 0.567565, "activity_10": 0.567552, "activity_20": 0.56023, "activity_30": 0.55213}, "trend_signal": 1, "fair_value": 0.465405, "relative_strength": -4.009717, "rate_of_change": 0.24236234836165518, "market_dynamics": 0.973554, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.565411, "high": 0.565411, "low": 0.542974, "close": 0.551949, "volume": 4448000}, "trend_line": 0.543236, "activity_lines": {"activity_5": 0.56224, "activity_10": 0.56487, "activity_20": 0.560307, "activity_30": 0.552784}, "trend_signal": 1, "fair_value": 0.466249, "relative_strength": -5.454806, "rate_of_change": 0.2607862715314775, "market_dynamics": 0.616071, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.542974, "high": 0.560924, "low": 0.538487, "close": 0.556436, "volume": 5174800}, "trend_line": 0.544522, "activity_lines": {"activity_5": 0.559428, "activity_10": 0.563124, "activity_20": 0.560718, "activity_30": 0.553635}, "trend_signal": 1, "fair_value": 0.467121, "relative_strength": -4.646498, "rate_of_change": 0.23672952455284593, "market_dynamics": 0.247711, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.560924, "high": 0.565411, "low": 0.551949, "close": 0.560924, "volume": 1601000}, "trend_line": 0.545682, "activity_lines": {"activity_5": 0.55883, "activity_10": 0.562311, "activity_20": 0.561402, "activity_30": 0.554694}, "trend_signal": 1, "fair_value": 0.467978, "relative_strength": -4.539474, "rate_of_change": 0.21303087845854712, "market_dynamics": -0.158877, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.560923, "high": 0.560924, "low": 0.551949, "close": 0.551949, "volume": 652200}, "trend_line": 0.546266, "activity_lines": {"activity_5": 0.556137, "activity_10": 0.560059, "activity_20": 0.561096, "activity_30": 0.555098}, "trend_signal": 1, "fair_value": 0.468777, "relative_strength": -5.215886, "rate_of_change": 0.10702203847662722, "market_dynamics": -0.58433, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.551949, "high": 0.574386, "low": 0.551949, "close": 0.569898, "volume": 1516200}, "trend_line": 0.547863, "activity_lines": {"activity_5": 0.560325, "activity_10": 0.561348, "activity_20": 0.562386, "activity_30": 0.556623}, "trend_signal": 1, "fair_value": 0.469714, "relative_strength": -1.590797, "rate_of_change": 0.29234841633928516, "market_dynamics": -0.622548, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.569898, "high": 0.58336, "low": 0.569898, "close": 0.578873, "volume": 6430400}, "trend_line": 0.549621, "activity_lines": {"activity_5": 0.567206, "activity_10": 0.56422, "activity_20": 0.564292, "activity_30": 0.558623}, "trend_signal": 1, "fair_value": 0.470708, "relative_strength": -1.101108, "rate_of_change": 0.3208831404931593, "market_dynamics": -0.443226, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.578873, "high": 0.587848, "low": 0.574386, "close": 0.58336, "volume": 1881900}, "trend_line": 0.551747, "activity_lines": {"activity_5": 0.573787, "activity_10": 0.567695, "activity_20": 0.566363, "activity_30": 0.5608}, "trend_signal": 1, "fair_value": 0.471776, "relative_strength": 0.034999, "rate_of_change": 0.3868120031803663, "market_dynamics": -0.234678, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58336, "high": 0.58336, "low": 0.565411, "close": 0.578873, "volume": 3825600}, "trend_line": 0.553724, "activity_lines": {"activity_5": 0.577078, "activity_10": 0.570061, "activity_20": 0.567745, "activity_30": 0.56255}, "trend_signal": 1, "fair_value": 0.472837, "relative_strength": -0.369386, "rate_of_change": 0.3583164022640824, "market_dynamics": 0.083095, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58336, "high": 0.61926, "low": 0.58336, "close": 0.610285, "volume": 7775600}, "trend_line": 0.556603, "activity_lines": {"activity_5": 0.589643, "activity_10": 0.578057, "activity_20": 0.571918, "activity_30": 0.566199}, "trend_signal": 1, "fair_value": 0.4741, "relative_strength": 3.283491, "rate_of_change": 0.519934118802863, "market_dynamics": 0.494339, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.610285, "high": 0.637209, "low": 0.60131, "close": 0.637209, "volume": 5491600}, "trend_line": 0.560091, "activity_lines": {"activity_5": 0.607293, "activity_10": 0.590132, "activity_20": 0.578429, "activity_30": 0.5714}, "trend_signal": 1, "fair_value": 0.47558, "relative_strength": 6.82194, "rate_of_change": 0.6266584980677515, "market_dynamics": 0.74741, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.637209, "high": 0.655159, "low": 0.605798, "close": 0.61926, "volume": 5768900}, "trend_line": 0.562981, "activity_lines": {"activity_5": 0.614473, "activity_10": 0.597639, "activity_20": 0.582898, "activity_30": 0.575217}, "trend_signal": 1, "fair_value": 0.476946, "relative_strength": 3.111578, "rate_of_change": 0.5159875805895735, "market_dynamics": 1.083302, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.623747, "high": 0.628234, "low": 0.610285, "close": 0.61926, "volume": 3805100}, "trend_line": 0.566159, "activity_lines": {"activity_5": 0.618961, "activity_10": 0.603921, "activity_20": 0.587078, "activity_30": 0.578848}, "trend_signal": 1, "fair_value": 0.478266, "relative_strength": 2.123262, "rate_of_change": 0.5644950717697426, "market_dynamics": 1.295217, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61926, "high": 0.646184, "low": 0.58336, "close": 0.60131, "volume": 6648100}, "trend_line": 0.568451, "activity_lines": {"activity_5": 0.615072, "activity_10": 0.605797, "activity_20": 0.58928, "activity_30": 0.581116}, "trend_signal": 1, "fair_value": 0.479516, "relative_strength": -0.868305, "rate_of_change": 0.40483327121887525, "market_dynamics": 1.219849, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.60131, "high": 0.60131, "low": 0.565411, "close": 0.574386, "volume": 5007200}, "trend_line": 0.569989, "activity_lines": {"activity_5": 0.600712, "activity_10": 0.602044, "activity_20": 0.588775, "activity_30": 0.581499}, "trend_signal": 1, "fair_value": 0.480549, "relative_strength": -3.810569, "rate_of_change": 0.2705598195798632, "market_dynamics": 0.862874, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.565411, "high": 0.58336, "low": 0.565411, "close": 0.574386, "volume": 1592300}, "trend_line": 0.571816, "activity_lines": {"activity_5": 0.588746, "activity_10": 0.597883, "activity_20": 0.588237, "activity_30": 0.581782}, "trend_signal": 1, "fair_value": 0.481559, "relative_strength": -4.862564, "rate_of_change": 0.32053250150441903, "market_dynamics": 0.420546, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.574386, "high": 0.592335, "low": 0.538487, "close": 0.547461, "volume": 16257700}, "trend_line": 0.572601, "activity_lines": {"activity_5": 0.571992, "activity_10": 0.588745, "activity_20": 0.5851, "activity_30": 0.580211}, "trend_signal": 0, "fair_value": 0.482374, "relative_strength": -8.406086, "rate_of_change": 0.13728192285630966, "market_dynamics": 0.072768, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.547461, "high": 0.547461, "low": 0.533999, "close": 0.538487, "volume": 5920200}, "trend_line": 0.572943, "activity_lines": {"activity_5": 0.557035, "activity_10": 0.578547, "activity_20": 0.581202, "activity_30": 0.57801}, "trend_signal": 0, "fair_value": 0.48311, "relative_strength": -8.661402, "rate_of_change": 0.05972745419584553, "market_dynamics": -0.435029, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.538487, "high": 0.542974, "low": 0.529512, "close": 0.533999, "volume": 4572600}, "trend_line": 0.572846, "activity_lines": {"activity_5": 0.545966, "activity_10": 0.568348, "activity_20": 0.577014, "activity_30": 0.575498}, "trend_signal": 0, "fair_value": 0.483838, "relative_strength": -9.074548, "rate_of_change": -0.01693013092053027, "market_dynamics": -0.776452, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.538487, "high": 0.538487, "low": 0.529512, "close": 0.529512, "volume": 2338200}, "trend_line": 0.571734, "activity_lines": {"activity_5": 0.537888, "activity_10": 0.55815, "activity_20": 0.572591, "activity_30": 0.572702}, "trend_signal": 0, "fair_value": 0.484561, "relative_strength": -10.692544, "rate_of_change": -0.194118489087818, "market_dynamics": -1.042065, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.533999, "high": 0.538487, "low": 0.529512, "close": 0.533999, "volume": 1088600}, "trend_line": 0.570627, "activity_lines": {"activity_5": 0.534298, "activity_10": 0.550235, "activity_20": 0.568766, "activity_30": 0.570267}, "trend_signal": 0, "fair_value": 0.485312, "relative_strength": -10.140864, "rate_of_change": -0.193621509303272, "market_dynamics": -1.311793, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.538487, "high": 0.538487, "low": 0.51605, "close": 0.533999, "volume": 5902700}, "trend_line": 0.569809, "activity_lines": {"activity_5": 0.533401, "activity_10": 0.544198, "activity_20": 0.56509, "activity_30": 0.567904}, "trend_signal": 0, "fair_value": 0.486109, "relative_strength": -10.859365, "rate_of_change": -0.14335108573551295, "market_dynamics": -1.319003, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.533999, "high": 0.533999, "low": 0.507075, "close": 0.520537, "volume": 23782600}, "trend_line": 0.568397, "activity_lines": {"activity_5": 0.528913, "activity_10": 0.537263, "activity_20": 0.560218, "activity_30": 0.564725}, "trend_signal": 0, "fair_value": 0.486639, "relative_strength": -11.645581, "rate_of_change": -0.24780233376446645, "market_dynamics": -1.16006, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.520537, "high": 0.520537, "low": 0.493613, "close": 0.4981, "volume": 5150500}, "trend_line": 0.565949, "activity_lines": {"activity_5": 0.518144, "activity_10": 0.528043, "activity_20": 0.55338, "activity_30": 0.56019}, "trend_signal": 0, "fair_value": 0.487115, "relative_strength": -15.16406, "rate_of_change": -0.4306848910180746, "market_dynamics": -1.130093, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.493613, "high": 0.493613, "low": 0.453226, "close": 0.484638, "volume": 6158200}, "trend_line": 0.563197, "activity_lines": {"activity_5": 0.50528, "activity_10": 0.518253, "activity_20": 0.54556, "activity_30": 0.554944}, "trend_signal": 0, "fair_value": 0.487416, "relative_strength": -16.453074, "rate_of_change": -0.486262896480087, "market_dynamics": -1.122795, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.484638, "high": 0.484638, "low": 0.457714, "close": 0.475663, "volume": 4136400}, "trend_line": 0.560146, "activity_lines": {"activity_5": 0.492416, "activity_10": 0.508462, "activity_20": 0.537204, "activity_30": 0.549297}, "trend_signal": 0, "fair_value": 0.487726, "relative_strength": -19.103025, "rate_of_change": -0.5417287379016428, "market_dynamics": -1.227664, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.475663, "high": 0.502588, "low": 0.471176, "close": 0.4981, "volume": 3458900}, "trend_line": 0.557842, "activity_lines": {"activity_5": 0.49092, "activity_10": 0.504546, "activity_20": 0.531435, "activity_30": 0.545294}, "trend_signal": 0, "fair_value": 0.488247, "relative_strength": -15.606893, "rate_of_change": -0.4113213340807724, "market_dynamics": -1.407729, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4981, "high": 0.502588, "low": 0.484638, "close": 0.489125, "volume": 1706700}, "trend_line": 0.55524, "activity_lines": {"activity_5": 0.488826, "activity_10": 0.499895, "activity_20": 0.525195, "activity_30": 0.540861}, "trend_signal": 0, "fair_value": 0.488711, "relative_strength": -18.970995, "rate_of_change": -0.46644031822630666, "market_dynamics": -1.457672, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.493613, "high": 0.4981, "low": 0.471176, "close": 0.484638, "volume": 2287800}, "trend_line": 0.552248, "activity_lines": {"activity_5": 0.48733, "activity_10": 0.495326, "activity_20": 0.518977, "activity_30": 0.536306}, "trend_signal": 0, "fair_value": 0.489168, "relative_strength": -18.167558, "rate_of_change": -0.538866075931128, "market_dynamics": -1.471162, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.484638, "high": 0.484638, "low": 0.448739, "close": 0.466688, "volume": 5492700}, "trend_line": 0.548957, "activity_lines": {"activity_5": 0.480749, "activity_10": 0.488391, "activity_20": 0.511498, "activity_30": 0.530786}, "trend_signal": 0, "fair_value": 0.48951, "relative_strength": -20.839286, "rate_of_change": -0.595927916443325, "market_dynamics": -1.432177, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.466688, "high": 0.484041, "low": 0.466688, "close": 0.474732, "volume": 3062500}, "trend_line": 0.545935, "activity_lines": {"activity_5": 0.478045, "activity_10": 0.484061, "activity_20": 0.505469, "activity_30": 0.525997}, "trend_signal": 0, "fair_value": 0.489972, "relative_strength": -19.960871, "rate_of_change": -0.5504984907743375, "market_dynamics": -1.384194, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.479387, "high": 0.488695, "low": 0.474732, "close": 0.479387, "volume": 2777200}, "trend_line": 0.543516, "activity_lines": {"activity_5": 0.476955, "activity_10": 0.481654, "activity_20": 0.500657, "activity_30": 0.521704}, "trend_signal": 0, "fair_value": 0.490508, "relative_strength": -18.40179, "rate_of_change": -0.44309304221197565, "market_dynamics": -1.245758, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.484041, "high": 0.488695, "low": 0.474732, "close": 0.479387, "volume": 1688400}, "trend_line": 0.540948, "activity_lines": {"activity_5": 0.477113, "activity_10": 0.480241, "activity_20": 0.496511, "activity_30": 0.517566}, "trend_signal": 0, "fair_value": 0.491021, "relative_strength": -16.523047, "rate_of_change": -0.4724791910449766, "market_dynamics": -1.088941, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.479387, "high": 0.493349, "low": 0.474732, "close": 0.493349, "volume": 2235300}, "trend_line": 0.538695, "activity_lines": {"activity_5": 0.482574, "activity_10": 0.482114, "activity_20": 0.494361, "activity_30": 0.514495}, "trend_signal": 0, "fair_value": 0.491624, "relative_strength": -13.966545, "rate_of_change": -0.4164910490472189, "market_dynamics": -0.784535, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.493349, "high": 0.493349, "low": 0.484041, "close": 0.488695, "volume": 992500}, "trend_line": 0.536587, "activity_lines": {"activity_5": 0.485903, "activity_10": 0.483228, "activity_20": 0.492281, "activity_30": 0.511269}, "trend_signal": 0, "fair_value": 0.492175, "relative_strength": -15.11222, "rate_of_change": -0.39131605082653426, "market_dynamics": -0.510927, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.488695, "high": 0.498004, "low": 0.484041, "close": 0.498004, "volume": 2393600}, "trend_line": 0.53419, "activity_lines": {"activity_5": 0.490867, "activity_10": 0.48596, "activity_20": 0.491496, "activity_30": 0.50878}, "trend_signal": 0, "fair_value": 0.492853, "relative_strength": -11.715975, "rate_of_change": -0.4467122759217019, "market_dynamics": -0.203016, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.498004, "high": 0.507312, "low": 0.493349, "close": 0.498004, "volume": 1316700}, "trend_line": 0.531494, "activity_lines": {"activity_5": 0.49428, "activity_10": 0.488286, "activity_20": 0.491075, "activity_30": 0.506446}, "trend_signal": 0, "fair_value": 0.493486, "relative_strength": -10.662427, "rate_of_change": -0.5046893427432246, "market_dynamics": 0.043996, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.502658, "high": 0.507312, "low": 0.488695, "close": 0.488695, "volume": 1347000}, "trend_line": 0.528339, "activity_lines": {"activity_5": 0.493349, "activity_10": 0.488921, "activity_20": 0.490003, "activity_30": 0.503684}, "trend_signal": 0, "fair_value": 0.494104, "relative_strength": -12.985999, "rate_of_change": -0.5936097114925133, "market_dynamics": 0.116645, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.488695, "high": 0.502658, "low": 0.488695, "close": 0.498004, "volume": 1642600}, "trend_line": 0.525643, "activity_lines": {"activity_5": 0.494901, "activity_10": 0.491257, "activity_20": 0.490055, "activity_30": 0.501727}, "trend_signal": 0, "fair_value": 0.494804, "relative_strength": -9.493983, "rate_of_change": -0.5102784386539763, "market_dynamics": 0.263735, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.488695, "high": 0.498004, "low": 0.484041, "close": 0.488695, "volume": 9651900}, "trend_line": 0.52159, "activity_lines": {"activity_5": 0.493039, "activity_10": 0.491657, "activity_20": 0.489391, "activity_30": 0.499344}, "trend_signal": 0, "fair_value": 0.495467, "relative_strength": -10.759433, "rate_of_change": -0.7710556404251504, "market_dynamics": 0.456318, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.493349, "high": 0.493349, "low": 0.474732, "close": 0.488695, "volume": 6429200}, "trend_line": 0.51664, "activity_lines": {"activity_5": 0.491177, "activity_10": 0.491657, "activity_20": 0.488922, "activity_30": 0.497221}, "trend_signal": 0, "fair_value": 0.496265, "relative_strength": -10.702172, "rate_of_change": -0.949021261910698, "market_dynamics": 0.585627, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.488695, "high": 0.498004, "low": 0.479387, "close": 0.488695, "volume": 2489200}, "trend_line": 0.512288, "activity_lines": {"activity_5": 0.489936, "activity_10": 0.491403, "activity_20": 0.488668, "activity_30": 0.495418}, "trend_signal": 0, "fair_value": 0.497085, "relative_strength": -11.317299, "rate_of_change": -0.8423660576029773, "market_dynamics": 0.658781, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.488695, "high": 0.502658, "low": 0.484041, "close": 0.493349, "volume": 12577300}, "trend_line": 0.508091, "activity_lines": {"activity_5": 0.490867, "activity_10": 0.491826, "activity_20": 0.489074, "activity_30": 0.494197}, "trend_signal": 0, "fair_value": 0.49798, "relative_strength": -9.810119, "rate_of_change": -0.819265725529391, "market_dynamics": 0.826877, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.493349, "high": 0.502658, "low": 0.488695, "close": 0.493349, "volume": 21329200}, "trend_line": 0.504492, "activity_lines": {"activity_5": 0.491487, "activity_10": 0.491995, "activity_20": 0.489609, "activity_30": 0.493246}, "trend_signal": 0, "fair_value": 0.499054, "relative_strength": -8.444039, "rate_of_change": -0.7083376796676005, "market_dynamics": 0.887974, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.493349, "high": 0.507312, "low": 0.493349, "close": 0.502658, "volume": 2497400}, "trend_line": 0.502101, "activity_lines": {"activity_5": 0.495521, "activity_10": 0.493857, "activity_20": 0.491053, "activity_30": 0.493127}, "trend_signal": 0, "fair_value": 0.500009, "relative_strength": -8.41405, "rate_of_change": -0.47394210413644455, "market_dynamics": 0.973168, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.502658, "high": 0.525929, "low": 0.502658, "close": 0.525929, "volume": 1866100}, "trend_line": 0.500486, "activity_lines": {"activity_5": 0.506381, "activity_10": 0.499696, "activity_20": 0.494628, "activity_30": 0.494664}, "trend_signal": 0, "fair_value": 0.50127, "relative_strength": -3.914865, "rate_of_change": -0.32164843328334997, "market_dynamics": 1.188204, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.530583, "high": 0.535237, "low": 0.516621, "close": 0.521275, "volume": 1989700}, "trend_line": 0.499613, "activity_lines": {"activity_5": 0.513207, "activity_10": 0.504181, "activity_20": 0.49752, "activity_30": 0.496006}, "trend_signal": 0, "fair_value": 0.502501, "relative_strength": -2.845748, "rate_of_change": -0.1744304535991042, "market_dynamics": 1.26071, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.521275, "high": 0.525929, "low": 0.507312, "close": 0.51662, "volume": 2754200}, "trend_line": 0.498884, "activity_lines": {"activity_5": 0.51631, "activity_10": 0.507397, "activity_20": 0.499858, "activity_30": 0.497103}, "trend_signal": 0, "fair_value": 0.503725, "relative_strength": -1.225726, "rate_of_change": -0.14591293661293436, "market_dynamics": 1.31685, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.516621, "high": 0.535237, "low": 0.498004, "close": 0.502658, "volume": 3184100}, "trend_line": 0.497839, "activity_lines": {"activity_5": 0.513207, "activity_10": 0.507566, "activity_20": 0.500736, "activity_30": 0.497346}, "trend_signal": 0, "fair_value": 0.504792, "relative_strength": -4.007205, "rate_of_change": -0.20946753153037942, "market_dynamics": 1.258655, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.502658, "high": 0.507312, "low": 0.498004, "close": 0.502658, "volume": 680700}, "trend_line": 0.496944, "activity_lines": {"activity_5": 0.509484, "activity_10": 0.507651, "activity_20": 0.501528, "activity_30": 0.497657}, "trend_signal": 1, "fair_value": 0.505858, "relative_strength": -2.683091, "rate_of_change": -0.1797769961774749, "market_dynamics": 1.070187, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.502658, "high": 0.507312, "low": 0.498004, "close": 0.502658, "volume": 1795000}, "trend_line": 0.495899, "activity_lines": {"activity_5": 0.505761, "activity_10": 0.507481, "activity_20": 0.502148, "activity_30": 0.498026}, "trend_signal": 1, "fair_value": 0.506903, "relative_strength": -4.408432, "rate_of_change": -0.2102852635307033, "market_dynamics": 0.861877, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.50504, "high": 0.509805, "low": 0.495511, "close": 0.495511, "volume": 765500}, "trend_line": 0.494617, "activity_lines": {"activity_5": 0.501206, "activity_10": 0.505759, "activity_20": 0.501955, "activity_30": 0.498001}, "trend_signal": 1, "fair_value": 0.507876, "relative_strength": -5.493011, "rate_of_change": -0.25852038419113677, "market_dynamics": 0.58063, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.500275, "high": 0.50504, "low": 0.495511, "close": 0.50504, "volume": 2191300}, "trend_line": 0.4941, "activity_lines": {"activity_5": 0.501546, "activity_10": 0.505645, "activity_20": 0.502593, "activity_30": 0.498673}, "trend_signal": 1, "fair_value": 0.508958, "relative_strength": -3.372791, "rate_of_change": -0.10452531959071155, "market_dynamics": 0.515614, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.500275, "high": 0.50504, "low": 0.481217, "close": 0.485982, "volume": 4229300}, "trend_line": 0.493696, "activity_lines": {"activity_5": 0.496305, "activity_10": 0.501853, "activity_20": 0.501293, "activity_30": 0.49815}, "trend_signal": 1, "fair_value": 0.509871, "relative_strength": -5.77767, "rate_of_change": -0.08176482493421575, "market_dynamics": 0.317724, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.481217, "high": 0.490746, "low": 0.471688, "close": 0.476453, "volume": 5560100}, "trend_line": 0.493423, "activity_lines": {"activity_5": 0.489, "activity_10": 0.496463, "activity_20": 0.499121, "activity_30": 0.497037}, "trend_signal": 0, "fair_value": 0.510769, "relative_strength": -5.69173, "rate_of_change": -0.05529718693285406, "market_dynamics": 0.015556, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.476453, "high": 0.481217, "low": 0.45263, "close": 0.45263, "volume": 3880100}, "trend_line": 0.492655, "activity_lines": {"activity_5": 0.4755, "activity_10": 0.487218, "activity_20": 0.494739, "activity_30": 0.494405}, "trend_signal": 0, "fair_value": 0.511491, "relative_strength": -7.990973, "rate_of_change": -0.1556473857116492, "market_dynamics": -0.349797, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.457395, "high": 0.462159, "low": 0.447866, "close": 0.45263, "volume": 3483600}, "trend_line": 0.49114, "activity_lines": {"activity_5": 0.465336, "activity_10": 0.479306, "activity_20": 0.490572, "activity_30": 0.491823}, "trend_signal": 0, "fair_value": 0.51219, "relative_strength": -7.267977, "rate_of_change": -0.30751743106230295, "market_dynamics": -0.764931, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45263, "high": 0.466924, "low": 0.447866, "close": 0.462159, "volume": 2546900}, "trend_line": 0.490241, "activity_lines": {"activity_5": 0.461206, "activity_10": 0.474374, "activity_20": 0.487529, "activity_30": 0.489953}, "trend_signal": 0, "fair_value": 0.51295, "relative_strength": -5.460367, "rate_of_change": -0.18304353137599028, "market_dynamics": -0.926335, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.462159, "high": 0.466924, "low": 0.438337, "close": 0.438337, "volume": 1427600}, "trend_line": 0.488698, "activity_lines": {"activity_5": 0.451995, "activity_10": 0.466101, "activity_20": 0.482344, "activity_30": 0.486605}, "trend_signal": 0, "fair_value": 0.513438, "relative_strength": -9.33034, "rate_of_change": -0.3147431569370904, "market_dynamics": -1.119432, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.443101, "high": 0.443101, "low": 0.395456, "close": 0.414514, "volume": 2634400}, "trend_line": 0.486958, "activity_lines": {"activity_5": 0.438019, "activity_10": 0.454666, "activity_20": 0.475174, "activity_30": 0.481819}, "trend_signal": 0, "fair_value": 0.513774, "relative_strength": -10.861447, "rate_of_change": -0.35604811151263543, "market_dynamics": -1.179149, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.419278, "high": 0.424043, "low": 0.414514, "close": 0.414514, "volume": 1466400}, "trend_line": 0.484951, "activity_lines": {"activity_5": 0.428172, "activity_10": 0.444834, "activity_20": 0.468357, "activity_30": 0.477145}, "trend_signal": 0, "fair_value": 0.514134, "relative_strength": -13.004463, "rate_of_change": -0.4121505345430162, "market_dynamics": -1.273305, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.414514, "high": 0.419278, "low": 0.404985, "close": 0.409749, "volume": 4732400}, "trend_line": 0.48263, "activity_lines": {"activity_5": 0.419278, "activity_10": 0.435738, "activity_20": 0.46144, "activity_30": 0.472293}, "trend_signal": 0, "fair_value": 0.514368, "relative_strength": -13.959222, "rate_of_change": -0.47860505494369887, "market_dynamics": -1.33924, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.409749, "high": 0.419278, "low": 0.404985, "close": 0.414514, "volume": 2560100}, "trend_line": 0.480467, "activity_lines": {"activity_5": 0.414832, "activity_10": 0.429067, "activity_20": 0.455352, "activity_30": 0.467899}, "trend_signal": 0, "fair_value": 0.514633, "relative_strength": -14.145816, "rate_of_change": -0.44816940513437337, "market_dynamics": -1.330876, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.409749, "high": 0.419278, "low": 0.409749, "close": 0.414514, "volume": 1416300}, "trend_line": 0.47784, "activity_lines": {"activity_5": 0.413561, "activity_10": 0.424043, "activity_20": 0.44964, "activity_30": 0.463643}, "trend_signal": 0, "fair_value": 0.514945, "relative_strength": -13.738597, "rate_of_change": -0.5467597150272527, "market_dynamics": -1.360161, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.414514, "high": 0.419278, "low": 0.404985, "close": 0.414514, "volume": 1675200}, "trend_line": 0.475367, "activity_lines": {"activity_5": 0.413879, "activity_10": 0.420318, "activity_20": 0.444303, "activity_30": 0.459558}, "trend_signal": 0, "fair_value": 0.515257, "relative_strength": -14.49287, "rate_of_change": -0.517537250962666, "market_dynamics": -1.326673, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.414514, "high": 0.433572, "low": 0.404985, "close": 0.419278, "volume": 2298400}, "trend_line": 0.472743, "activity_lines": {"activity_5": 0.415784, "activity_10": 0.418585, "activity_20": 0.43984, "activity_30": 0.455939}, "trend_signal": 0, "fair_value": 0.515528, "relative_strength": -10.915704, "rate_of_change": -0.5519945641998624, "market_dynamics": -1.289316, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.419278, "high": 0.424043, "low": 0.404985, "close": 0.404985, "volume": 3714200}, "trend_line": 0.469642, "activity_lines": {"activity_5": 0.412608, "activity_10": 0.41486, "activity_20": 0.434523, "activity_30": 0.451568}, "trend_signal": 0, "fair_value": 0.515495, "relative_strength": -11.906297, "rate_of_change": -0.6559589459812245, "market_dynamics": -1.217522, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.409749, "high": 0.414514, "low": 0.40022, "close": 0.409749, "volume": 1640400}, "trend_line": 0.467011, "activity_lines": {"activity_5": 0.411337, "activity_10": 0.412868, "activity_20": 0.430214, "activity_30": 0.447704}, "trend_signal": 0, "fair_value": 0.515303, "relative_strength": -10.888692, "rate_of_change": -0.5602139502003641, "market_dynamics": -1.122215, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.409749, "high": 0.414514, "low": 0.404985, "close": 0.414514, "volume": 7586500}, "trend_line": 0.464228, "activity_lines": {"activity_5": 0.411973, "activity_10": 0.412695, "activity_20": 0.426868, "activity_30": 0.444317}, "trend_signal": 0, "fair_value": 0.515213, "relative_strength": -9.543122, "rate_of_change": -0.5959174409168169, "market_dynamics": -0.754063, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.409749, "high": 0.414514, "low": 0.409749, "close": 0.409749, "volume": 2804800}, "trend_line": 0.461596, "activity_lines": {"activity_5": 0.41102, "activity_10": 0.412088, "activity_20": 0.423487, "activity_30": 0.440802}, "trend_signal": 0, "fair_value": 0.515163, "relative_strength": -9.287412, "rate_of_change": -0.566962785527794, "market_dynamics": -0.545746, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.409749, "high": 0.414514, "low": 0.404985, "close": 0.409749, "volume": 1107100}, "trend_line": 0.458964, "activity_lines": {"activity_5": 0.410384, "activity_10": 0.411568, "activity_20": 0.420549, "activity_30": 0.437457}, "trend_signal": 0, "fair_value": 0.515041, "relative_strength": -10.40833, "rate_of_change": -0.5701955822840802, "market_dynamics": -0.340349, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.409749, "high": 0.424043, "low": 0.409749, "close": 0.414514, "volume": 5961900}, "trend_line": 0.456492, "activity_lines": {"activity_5": 0.411973, "activity_10": 0.412002, "activity_20": 0.418507, "activity_30": 0.434589}, "trend_signal": 0, "fair_value": 0.514951, "relative_strength": -10.301232, "rate_of_change": -0.5386043349805157, "market_dynamics": 0.067849, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.414514, "high": 0.419278, "low": 0.409749, "close": 0.419278, "volume": 1310800}, "trend_line": 0.454023, "activity_lines": {"activity_5": 0.414514, "activity_10": 0.413214, "activity_20": 0.417304, "activity_30": 0.432189}, "trend_signal": 0, "fair_value": 0.514891, "relative_strength": -8.099184, "rate_of_change": -0.5408638048421437, "market_dynamics": 0.107845, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.419278, "high": 0.428808, "low": 0.414514, "close": 0.424043, "volume": 3013800}, "trend_line": 0.451713, "activity_lines": {"activity_5": 0.418008, "activity_10": 0.415207, "activity_20": 0.416964, "activity_30": 0.430254}, "trend_signal": 0, "fair_value": 0.514743, "relative_strength": -6.138741, "rate_of_change": -0.508784797245962, "market_dynamics": 0.342105, "expectation": {"probability": 40.4527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.424043, "high": 0.457395, "low": 0.419279, "close": 0.443101, "volume": 7172800}, "trend_line": 0.449727, "activity_lines": {"activity_5": 0.427219, "activity_10": 0.420491, "activity_20": 0.418734, "activity_30": 0.429699}, "trend_signal": 0, "fair_value": 0.514694, "relative_strength": -2.210536, "rate_of_change": -0.43965969542607536, "market_dynamics": 0.762313, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.447866, "high": 0.45263, "low": 0.433572, "close": 0.443101, "volume": 1341000}, "trend_line": 0.446966, "activity_lines": {"activity_5": 0.434207, "activity_10": 0.425256, "activity_20": 0.420662, "activity_30": 0.429271}, "trend_signal": 0, "fair_value": 0.514668, "relative_strength": -2.055589, "rate_of_change": -0.6139280052120538, "market_dynamics": 0.835401, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.438337, "high": 0.447866, "low": 0.433572, "close": 0.443101, "volume": 766700}, "trend_line": 0.444361, "activity_lines": {"activity_5": 0.438972, "activity_10": 0.429587, "activity_20": 0.422636, "activity_30": 0.429022}, "trend_signal": 0, "fair_value": 0.514666, "relative_strength": -3.422102, "rate_of_change": -0.5828183799215083, "market_dynamics": 0.967508, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.443101, "high": 0.447866, "low": 0.428808, "close": 0.443101, "volume": 7275700}, "trend_line": 0.44191, "activity_lines": {"activity_5": 0.44183, "activity_10": 0.433225, "activity_20": 0.424655, "activity_30": 0.428941}, "trend_signal": 0, "fair_value": 0.514569, "relative_strength": -4.534599, "rate_of_change": -0.5515785588744244, "market_dynamics": 1.131207, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.443101, "high": 0.466924, "low": 0.438337, "close": 0.443101, "volume": 4339600}, "trend_line": 0.439925, "activity_lines": {"activity_5": 0.443101, "activity_10": 0.436257, "activity_20": 0.426765, "activity_30": 0.429017}, "trend_signal": 0, "fair_value": 0.51452, "relative_strength": -5.630098, "rate_of_change": -0.4491864859360536, "market_dynamics": 1.04325, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.447866, "high": 0.45263, "low": 0.438337, "close": 0.443101, "volume": 1897100}, "trend_line": 0.437939, "activity_lines": {"activity_5": 0.443101, "activity_10": 0.43877, "activity_20": 0.428853, "activity_30": 0.429222}, "trend_signal": 0, "fair_value": 0.514423, "relative_strength": -4.228127, "rate_of_change": -0.45144058646359897, "market_dynamics": 1.028879, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.443101, "high": 0.443101, "low": 0.438337, "close": 0.438337, "volume": 659900}, "trend_line": 0.435795, "activity_lines": {"activity_5": 0.441513, "activity_10": 0.439809, "activity_20": 0.43035, "activity_30": 0.429248}, "trend_signal": 0, "fair_value": 0.514319, "relative_strength": -5.344212, "rate_of_change": -0.4895658984470519, "market_dynamics": 1.025388, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.438337, "high": 0.457395, "low": 0.438337, "close": 0.448576, "volume": 2962800}, "trend_line": 0.434231, "activity_lines": {"activity_5": 0.443656, "activity_10": 0.442191, "activity_20": 0.432709, "activity_30": 0.430073}, "trend_signal": 0, "fair_value": 0.514321, "relative_strength": -4.450396, "rate_of_change": -0.35888433781938983, "market_dynamics": 0.97008, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.448576, "high": 0.448576, "low": 0.424197, "close": 0.438824, "volume": 14511600}, "trend_line": 0.432024, "activity_lines": {"activity_5": 0.442183, "activity_10": 0.44218, "activity_20": 0.433955, "activity_30": 0.430369}, "trend_signal": 0, "fair_value": 0.514334, "relative_strength": -6.355728, "rate_of_change": -0.508254822893796, "market_dynamics": 1.012276, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.433948, "high": 0.438824, "low": 0.424197, "close": 0.433948, "volume": 9326400}, "trend_line": 0.430289, "activity_lines": {"activity_5": 0.439369, "activity_10": 0.440927, "activity_20": 0.43462, "activity_30": 0.430493}, "trend_signal": 1, "fair_value": 0.51449, "relative_strength": -7.903723, "rate_of_change": -0.40159805936708187, "market_dynamics": 1.044105, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.433948, "high": 0.4437, "low": 0.429073, "close": 0.438824, "volume": 1333600}, "trend_line": 0.429035, "activity_lines": {"activity_5": 0.438792, "activity_10": 0.440381, "activity_20": 0.435658, "activity_30": 0.431044}, "trend_signal": 1, "fair_value": 0.514801, "relative_strength": -8.195309, "rate_of_change": -0.2914320375375567, "market_dynamics": 0.968206, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.438824, "high": 0.4437, "low": 0.433948, "close": 0.438824, "volume": 1058700}, "trend_line": 0.428575, "activity_lines": {"activity_5": 0.438499, "activity_10": 0.439912, "activity_20": 0.436579, "activity_30": 0.431675}, "trend_signal": 1, "fair_value": 0.514963, "relative_strength": -7.278202, "rate_of_change": -0.10721735988905706, "market_dynamics": 0.754412, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.433948, "high": 0.4437, "low": 0.429073, "close": 0.433948, "volume": 12778200}, "trend_line": 0.427952, "activity_lines": {"activity_5": 0.436549, "activity_10": 0.438635, "activity_20": 0.436943, "activity_30": 0.432022}, "trend_signal": 1, "fair_value": 0.514945, "relative_strength": -7.284354, "rate_of_change": -0.14536545528786904, "market_dynamics": 0.583176, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.433948, "high": 0.433948, "low": 0.424197, "close": 0.424197, "volume": 1923200}, "trend_line": 0.426687, "activity_lines": {"activity_5": 0.432323, "activity_10": 0.435751, "activity_20": 0.43624, "activity_30": 0.43178}, "trend_signal": 1, "fair_value": 0.514815, "relative_strength": -9.441996, "rate_of_change": -0.29559389838113065, "market_dynamics": 0.226895, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.424197, "high": 0.433948, "low": 0.419321, "close": 0.424197, "volume": 1952500}, "trend_line": 0.426215, "activity_lines": {"activity_5": 0.429073, "activity_10": 0.433211, "activity_20": 0.435469, "activity_30": 0.431619}, "trend_signal": 1, "fair_value": 0.514636, "relative_strength": -8.927455, "rate_of_change": -0.11061972827856777, "market_dynamics": -0.074294, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.424197, "high": 0.433948, "low": 0.424197, "close": 0.429073, "volume": 899500}, "trend_line": 0.426701, "activity_lines": {"activity_5": 0.428098, "activity_10": 0.431901, "activity_20": 0.435116, "activity_30": 0.431803}, "trend_signal": 1, "fair_value": 0.514611, "relative_strength": -8.226286, "rate_of_change": 0.11402695822530565, "market_dynamics": -0.317654, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.429073, "high": 0.433948, "low": 0.424197, "close": 0.429073, "volume": 1354900}, "trend_line": 0.427186, "activity_lines": {"activity_5": 0.427773, "activity_10": 0.430846, "activity_20": 0.434671, "activity_30": 0.431956}, "trend_signal": 1, "fair_value": 0.514215, "relative_strength": -8.297492, "rate_of_change": 0.11366272870230283, "market_dynamics": -0.607506, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.429073, "high": 0.433948, "low": 0.419321, "close": 0.424197, "volume": 2248800}, "trend_line": 0.427668, "activity_lines": {"activity_5": 0.426472, "activity_10": 0.429073, "activity_20": 0.433669, "activity_30": 0.431764}, "trend_signal": 0, "fair_value": 0.513689, "relative_strength": -8.609887, "rate_of_change": 0.11283141301446734, "market_dynamics": -0.641934, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.424197, "high": 0.429073, "low": 0.419321, "close": 0.419321, "volume": 2457100}, "trend_line": 0.427828, "activity_lines": {"activity_5": 0.424197, "activity_10": 0.426856, "activity_20": 0.432157, "activity_30": 0.431225}, "trend_signal": 0, "fair_value": 0.513156, "relative_strength": -8.646167, "rate_of_change": 0.03741219824723699, "market_dynamics": -0.649327, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.419321, "high": 0.424197, "low": 0.414445, "close": 0.424197, "volume": 1528600}, "trend_line": 0.428151, "activity_lines": {"activity_5": 0.423872, "activity_10": 0.425881, "activity_20": 0.431109, "activity_30": 0.430991}, "trend_signal": 0, "fair_value": 0.512506, "relative_strength": -8.022292, "rate_of_change": 0.07549762988865098, "market_dynamics": -0.650486, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.419321, "high": 0.429073, "low": 0.419321, "close": 0.429073, "volume": 1521600}, "trend_line": 0.428636, "activity_lines": {"activity_5": 0.425172, "activity_10": 0.42597, "activity_20": 0.430525, "activity_30": 0.43105}, "trend_signal": 0, "fair_value": 0.511813, "relative_strength": -7.896987, "rate_of_change": 0.1132777921807991, "market_dynamics": -0.597156, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.429073, "high": 0.429073, "low": 0.419321, "close": 0.419321, "volume": 939600}, "trend_line": 0.428637, "activity_lines": {"activity_5": 0.423222, "activity_10": 0.424463, "activity_20": 0.429079, "activity_30": 0.430449}, "trend_signal": 0, "fair_value": 0.511057, "relative_strength": -11.157857, "rate_of_change": 0.00023329818306750823, "market_dynamics": -0.672696, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.419321, "high": 0.429073, "low": 0.409569, "close": 0.429073, "volume": 2858400}, "trend_line": 0.42944, "activity_lines": {"activity_5": 0.425172, "activity_10": 0.425084, "activity_20": 0.428675, "activity_30": 0.430478}, "trend_signal": 0, "fair_value": 0.510339, "relative_strength": -9.373445, "rate_of_change": 0.18733800395206157, "market_dynamics": -0.505697, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.429073, "high": 0.429073, "low": 0.419321, "close": 0.424197, "volume": 1070500}, "trend_line": 0.429922, "activity_lines": {"activity_5": 0.425172, "activity_10": 0.424906, "activity_20": 0.427873, "activity_30": 0.430139}, "trend_signal": 0, "fair_value": 0.509045, "relative_strength": -9.586251, "rate_of_change": 0.11223919523100737, "market_dynamics": -0.434116, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.429073, "high": 0.433948, "low": 0.424197, "close": 0.433948, "volume": 2410100}, "trend_line": 0.43057, "activity_lines": {"activity_5": 0.428097, "activity_10": 0.426502, "activity_20": 0.42809, "activity_30": 0.430399}, "trend_signal": 0, "fair_value": 0.507813, "relative_strength": -7.999945, "rate_of_change": 0.15072501523531753, "market_dynamics": -0.243114, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.433948, "high": 0.433948, "low": 0.419321, "close": 0.424197, "volume": 4019100}, "trend_line": 0.431051, "activity_lines": {"activity_5": 0.427122, "activity_10": 0.426147, "activity_20": 0.427422, "activity_30": 0.429988}, "trend_signal": 0, "fair_value": 0.506618, "relative_strength": -10.940324, "rate_of_change": 0.1117123812620501, "market_dynamics": 0.024199, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.424197, "high": 0.433948, "low": 0.424197, "close": 0.424197, "volume": 414600}, "trend_line": 0.431533, "activity_lines": {"activity_5": 0.426472, "activity_10": 0.425881, "activity_20": 0.426844, "activity_30": 0.429546}, "trend_signal": 0, "fair_value": 0.505274, "relative_strength": -10.867144, "rate_of_change": 0.1118197150685145, "market_dynamics": 0.022755, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.424197, "high": 0.429073, "low": 0.419321, "close": 0.419321, "volume": 3136600}, "trend_line": 0.431693, "activity_lines": {"activity_5": 0.423872, "activity_10": 0.424817, "activity_20": 0.425869, "activity_30": 0.428758}, "trend_signal": 0, "fair_value": 0.504271, "relative_strength": -12.450092, "rate_of_change": 0.03707711808830228, "market_dynamics": 0.147531, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.424197, "high": 0.424197, "low": 0.414445, "close": 0.424197, "volume": 2213300}, "trend_line": 0.431857, "activity_lines": {"activity_5": 0.423547, "activity_10": 0.424729, "activity_20": 0.425497, "activity_30": 0.428274}, "trend_signal": 0, "fair_value": 0.503246, "relative_strength": -10.575804, "rate_of_change": 0.03798996045801009, "market_dynamics": 0.127094, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.424197, "high": 0.45, "low": 0.424197, "close": 0.45, "volume": 4182500}, "trend_line": 0.432722, "activity_lines": {"activity_5": 0.431823, "activity_10": 0.429243, "activity_20": 0.427653, "activity_30": 0.429445}, "trend_signal": 0, "fair_value": 0.502359, "relative_strength": -5.151508, "rate_of_change": 0.2002977837571244, "market_dynamics": 0.507023, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 275500}, "trend_line": 0.432619, "activity_lines": {"activity_5": 0.435695, "activity_10": 0.43147, "activity_20": 0.42878, "activity_30": 0.429914}, "trend_signal": 0, "fair_value": 0.501515, "relative_strength": -7.529432, "rate_of_change": -0.023802811042660122, "market_dynamics": 0.74074, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 5659000}, "trend_line": 0.432515, "activity_lines": {"activity_5": 0.438514, "activity_10": 0.433498, "activity_20": 0.429901, "activity_30": 0.43039}, "trend_signal": 0, "fair_value": 0.500671, "relative_strength": -5.227199, "rate_of_change": -0.024039628402819337, "market_dynamics": 1.072806, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 4418000}, "trend_line": 0.431912, "activity_lines": {"activity_5": 0.43528, "activity_10": 0.432423, "activity_20": 0.429588, "activity_30": 0.429906}, "trend_signal": 0, "fair_value": 0.499784, "relative_strength": -8.139797, "rate_of_change": -0.13941713004172449, "market_dynamics": 1.164456, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 2233600}, "trend_line": 0.431475, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.432331, "activity_20": 0.429794, "activity_30": 0.429782}, "trend_signal": 0, "fair_value": 0.499008, "relative_strength": -5.696901, "rate_of_change": -0.10117801774436011, "market_dynamics": 0.869932, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 2950700}, "trend_line": 0.431539, "activity_lines": {"activity_5": 0.436, "activity_10": 0.434861, "activity_20": 0.4314, "activity_30": 0.430655}, "trend_signal": 0, "fair_value": 0.498249, "relative_strength": -3.355931, "rate_of_change": 0.014832840836666897, "market_dynamics": 0.943888, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 6458600}, "trend_line": 0.431602, "activity_lines": {"activity_5": 0.439, "activity_10": 0.43719, "activity_20": 0.432908, "activity_30": 0.431523}, "trend_signal": 0, "fair_value": 0.497463, "relative_strength": -2.582596, "rate_of_change": 0.014598912265167166, "market_dynamics": 1.003302, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.435, "volume": 2325600}, "trend_line": 0.431491, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.437322, "activity_20": 0.433387, "activity_30": 0.431743}, "trend_signal": 1, "fair_value": 0.496534, "relative_strength": -3.566142, "rate_of_change": -0.02571813847015821, "market_dynamics": 0.966643, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.445, "volume": 2501100}, "trend_line": 0.431372, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.439076, "activity_20": 0.434791, "activity_30": 0.432614}, "trend_signal": 1, "fair_value": 0.495748, "relative_strength": -0.948608, "rate_of_change": -0.027578790751147938, "market_dynamics": 1.136558, "expectation": {"probability": 33.1664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 2582300}, "trend_line": 0.431077, "activity_lines": {"activity_5": 0.438, "activity_10": 0.437636, "activity_20": 0.434667, "activity_30": 0.432526}, "trend_signal": 1, "fair_value": 0.49484, "relative_strength": -4.349743, "rate_of_change": -0.06838645067366211, "market_dynamics": 0.867354, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 3012100}, "trend_line": 0.430946, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.436091, "activity_20": 0.434492, "activity_30": 0.432456}, "trend_signal": 1, "fair_value": 0.493932, "relative_strength": -5.599437, "rate_of_change": -0.030389002428798623, "market_dynamics": 0.462658, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 872400}, "trend_line": 0.430652, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.434909, "activity_20": 0.43429, "activity_30": 0.432395}, "trend_signal": 1, "fair_value": 0.493076, "relative_strength": -5.561051, "rate_of_change": -0.0682220046131108, "market_dynamics": 0.242872, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 3080400}, "trend_line": 0.430358, "activity_lines": {"activity_5": 0.431, "activity_10": 0.433909, "activity_20": 0.434083, "activity_30": 0.432353}, "trend_signal": 1, "fair_value": 0.492274, "relative_strength": -6.818451, "rate_of_change": -0.06826857880608031, "market_dynamics": -0.083365, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 1702200}, "trend_line": 0.430559, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.434909, "activity_20": 0.434777, "activity_30": 0.432975}, "trend_signal": 1, "fair_value": 0.491536, "relative_strength": -4.145856, "rate_of_change": 0.046705301167866455, "market_dynamics": -0.101198, "expectation": {"probability": 36.5721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.435, "close": 0.44, "volume": 1857300}, "trend_line": 0.431086, "activity_lines": {"activity_5": 0.436, "activity_10": 0.435636, "activity_20": 0.43542, "activity_30": 0.433584}, "trend_signal": 1, "fair_value": 0.490772, "relative_strength": -2.489006, "rate_of_change": 0.12239902080783346, "market_dynamics": -0.209108, "expectation": {"probability": 33.1085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 5806600}, "trend_line": 0.43128, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.434364, "activity_20": 0.435035, "activity_30": 0.433514}, "trend_signal": 1, "fair_value": 0.490076, "relative_strength": -2.937046, "rate_of_change": 0.04500262128669731, "market_dynamics": -0.168943, "expectation": {"probability": 41.4815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4082208c-6a71-4129-8dd1-2b7ef1f1ac33/", "share_image": "https://sharemaestro.com/terminal/4082208c-6a71-4129-8dd1-2b7ef1f1ac33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}