{"ticker": {"uuid": "4084cc4f-1bf2-4a3f-8894-b279cca01803", "symbol": "EMAMIREAL", "name": "Emami Realty Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAMIREAL rose 58.78%, moving from 55.12 to 87.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.12 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.52"}, {"label": "12-Week Change", "value": "58.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.800003, "high": 89.300003, "low": 84.360001, "close": 87.519997, "volume": 90454}, "trend_line": 77.955, "activity_lines": {"activity_5": 91.227333, "activity_10": 87.396727, "activity_20": 78.327619, "activity_30": 77.143011}, "trend_signal": 0, "fair_value": 98.691795, "relative_strength": 1.11929, "rate_of_change": -0.357047840402151, "market_dynamics": 1.098483, "expectation": {"probability": 35.8247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.550003, "high": 71.0, "low": 67.349998, "close": 68.150002, "volume": 125527}, "trend_line": 71.583333, "activity_lines": {"activity_5": 68.71, "activity_10": 68.596364, "activity_20": 67.753334, "activity_30": 69.606237}, "trend_signal": 0, "fair_value": 63.416025, "relative_strength": -10.027502, "rate_of_change": -0.5188317018630113, "market_dynamics": 0.397048, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.75, "high": 73.300003, "low": 67.849998, "close": 69.5, "volume": 345630}, "trend_line": 71.531667, "activity_lines": {"activity_5": 68.956667, "activity_10": 68.797273, "activity_20": 67.806429, "activity_30": 69.471828}, "trend_signal": 0, "fair_value": 63.616346, "relative_strength": -9.472331, "rate_of_change": -0.07217601896239915, "market_dynamics": 0.471447, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.5, "high": 75.0, "low": 67.199997, "close": 67.599998, "volume": 363014}, "trend_line": 71.445, "activity_lines": {"activity_5": 68.389999, "activity_10": 68.551818, "activity_20": 67.739524, "activity_30": 69.218172}, "trend_signal": 0, "fair_value": 63.80673, "relative_strength": -11.055318, "rate_of_change": -0.12115892671703793, "market_dynamics": 0.51653, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.5, "high": 69.949997, "low": 67.800003, "close": 68.0, "volume": 103526}, "trend_line": 71.225, "activity_lines": {"activity_5": 68.17, "activity_10": 68.459091, "activity_20": 67.763096, "activity_30": 68.995914}, "trend_signal": 0, "fair_value": 63.99391, "relative_strength": -12.792858, "rate_of_change": -0.3079291762894518, "market_dynamics": 0.509455, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.800003, "high": 71.349998, "low": 68.0, "close": 68.800003, "volume": 187699}, "trend_line": 71.078334, "activity_lines": {"activity_5": 68.396667, "activity_10": 68.511819, "activity_20": 67.903334, "activity_30": 68.839463}, "trend_signal": 0, "fair_value": 64.191987, "relative_strength": -12.224493, "rate_of_change": -0.20591926991926457, "market_dynamics": 0.534973, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.5, "high": 69.900002, "low": 65.099998, "close": 65.300003, "volume": 155833}, "trend_line": 70.593334, "activity_lines": {"activity_5": 67.360002, "activity_10": 67.946364, "activity_20": 67.723096, "activity_30": 68.466667}, "trend_signal": 0, "fair_value": 64.386538, "relative_strength": -17.370996, "rate_of_change": -0.6823457623528423, "market_dynamics": 0.300493, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.099998, "high": 67.150002, "low": 64.199997, "close": 65.150002, "volume": 220979}, "trend_line": 70.350001, "activity_lines": {"activity_5": 66.463335, "activity_10": 67.373637, "activity_20": 67.542858, "activity_30": 68.115485}, "trend_signal": 0, "fair_value": 64.58109, "relative_strength": -17.976157, "rate_of_change": -0.34469685197187694, "market_dynamics": 0.046402, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.5, "high": 69.349998, "low": 64.0, "close": 68.449997, "volume": 251795}, "trend_line": 69.961667, "activity_lines": {"activity_5": 66.956667, "activity_10": 67.430909, "activity_20": 67.692858, "activity_30": 67.992904}, "trend_signal": 0, "fair_value": 64.807372, "relative_strength": -13.164401, "rate_of_change": -0.5520028350816943, "market_dynamics": 0.063314, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.0, "high": 71.599998, "low": 66.099998, "close": 67.050003, "volume": 314894}, "trend_line": 69.493334, "activity_lines": {"activity_5": 66.926668, "activity_10": 67.276365, "activity_20": 67.701906, "activity_30": 67.805054}, "trend_signal": 0, "fair_value": 65.029487, "relative_strength": -14.000548, "rate_of_change": -0.669413723375118, "market_dynamics": 0.006757, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.300003, "high": 72.900002, "low": 66.5, "close": 68.300003, "volume": 509114}, "trend_line": 69.026667, "activity_lines": {"activity_5": 67.376668, "activity_10": 67.415456, "activity_20": 67.80643, "activity_30": 67.728065}, "trend_signal": 0, "fair_value": 65.210897, "relative_strength": -11.811849, "rate_of_change": -0.6715277180398354, "market_dynamics": 0.248344, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.800003, "high": 70.150002, "low": 67.599998, "close": 67.900002, "volume": 104818}, "trend_line": 68.496667, "activity_lines": {"activity_5": 67.726668, "activity_10": 67.464547, "activity_20": 67.827858, "activity_30": 67.655377}, "trend_signal": 0, "fair_value": 65.342628, "relative_strength": -11.701802, "rate_of_change": -0.7678191966012224, "market_dynamics": 0.362148, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.75, "high": 87.449997, "low": 67.75, "close": 84.150002, "volume": 1979104}, "trend_line": 68.558334, "activity_lines": {"activity_5": 73.320002, "activity_10": 70.472729, "activity_20": 69.365954, "activity_30": 68.66527}, "trend_signal": 1, "fair_value": 65.532051, "relative_strength": 9.471268, "rate_of_change": 0.09002919806302388, "market_dynamics": 0.707388, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.800003, "high": 87.0, "low": 77.5, "close": 80.300003, "volume": 655840}, "trend_line": 68.615001, "activity_lines": {"activity_5": 76.363336, "activity_10": 72.514547, "activity_20": 70.441192, "activity_30": 69.422797}, "trend_signal": 1, "fair_value": 65.753525, "relative_strength": 3.525647, "rate_of_change": 0.08265515903581389, "market_dynamics": 1.037242, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.699997, "high": 88.900002, "low": 79.099998, "close": 87.550003, "volume": 719673}, "trend_line": 68.983334, "activity_lines": {"activity_5": 81.033336, "activity_10": 75.643639, "activity_20": 72.167383, "activity_30": 70.64441}, "trend_signal": 1, "fair_value": 66.019551, "relative_strength": 10.5007, "rate_of_change": 0.5368111850643166, "market_dynamics": 1.27577, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.050003, "high": 92.400002, "low": 80.099998, "close": 84.449997, "volume": 587921}, "trend_line": 69.415001, "activity_lines": {"activity_5": 83.303334, "activity_10": 77.853638, "activity_20": 73.505239, "activity_30": 71.642259}, "trend_signal": 1, "fair_value": 66.251602, "relative_strength": 4.906736, "rate_of_change": 0.6257554904493373, "market_dynamics": 1.629462, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.900002, "high": 84.949997, "low": 79.5, "close": 81.699997, "volume": 295615}, "trend_line": 69.861667, "activity_lines": {"activity_5": 83.579999, "activity_10": 79.279091, "activity_20": 74.511429, "activity_30": 72.434839}, "trend_signal": 1, "fair_value": 66.48782, "relative_strength": 4.312666, "rate_of_change": 0.6434718628038244, "market_dynamics": 1.43671, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.150002, "high": 83.0, "low": 77.349998, "close": 82.050003, "volume": 240269}, "trend_line": 70.313334, "activity_lines": {"activity_5": 83.053334, "activity_10": 80.470001, "activity_20": 75.478096, "activity_30": 73.221184}, "trend_signal": 1, "fair_value": 66.740384, "relative_strength": 5.219777, "rate_of_change": 0.6465162075219312, "market_dynamics": 1.30107, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.5, "high": 84.699997, "low": 76.050003, "close": 77.5, "volume": 247657}, "trend_line": 70.668334, "activity_lines": {"activity_5": 81.15, "activity_10": 80.526364, "activity_20": 75.93881, "activity_30": 73.68484}, "trend_signal": 1, "fair_value": 66.98109, "relative_strength": -0.232255, "rate_of_change": 0.5048829003045198, "market_dynamics": 1.013184, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.400002, "high": 81.0, "low": 73.199997, "close": 78.300003, "volume": 246611}, "trend_line": 71.208334, "activity_lines": {"activity_5": 79.700001, "activity_10": 80.563637, "activity_20": 76.443811, "activity_30": 74.177205}, "trend_signal": 1, "fair_value": 67.233333, "relative_strength": 0.519464, "rate_of_change": 0.764132914184721, "market_dynamics": 0.74993, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.300003, "high": 91.900002, "low": 74.949997, "close": 91.900002, "volume": 1889951}, "trend_line": 72.310001, "activity_lines": {"activity_5": 83.400002, "activity_10": 82.869092, "activity_20": 78.207858, "activity_30": 75.512152}, "trend_signal": 1, "fair_value": 67.565705, "relative_strength": 19.05348, "rate_of_change": 1.5471040229645117, "market_dynamics": 0.916909, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.0, "high": 93.699997, "low": 79.0, "close": 84.699997, "volume": 1597692}, "trend_line": 73.086668, "activity_lines": {"activity_5": 84.203334, "activity_10": 83.436364, "activity_20": 79.169287, "activity_30": 76.311506}, "trend_signal": 1, "fair_value": 67.880769, "relative_strength": 12.50622, "rate_of_change": 1.0740796421784082, "market_dynamics": 0.96415, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.0, "high": 93.849998, "low": 81.550003, "close": 84.099998, "volume": 1219067}, "trend_line": 73.758334, "activity_lines": {"activity_5": 84.606666, "activity_10": 83.589091, "activity_20": 79.994762, "activity_30": 77.022044}, "trend_signal": 1, "fair_value": 68.179808, "relative_strength": 10.494904, "rate_of_change": 0.9189993447231741, "market_dynamics": 1.03921, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.5, "high": 92.25, "low": 83.199997, "close": 86.699997, "volume": 566003}, "trend_line": 74.248334, "activity_lines": {"activity_5": 85.739998, "activity_10": 84.215454, "activity_20": 80.998334, "activity_30": 77.85699}, "trend_signal": 1, "fair_value": 68.450641, "relative_strength": 12.692829, "rate_of_change": 0.6643317079260425, "market_dynamics": 1.091932, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 89.0, "low": 81.150002, "close": 83.849998, "volume": 275219}, "trend_line": 74.776667, "activity_lines": {"activity_5": 85.309998, "activity_10": 84.207272, "activity_20": 81.639524, "activity_30": 78.476452}, "trend_signal": 1, "fair_value": 68.699038, "relative_strength": 7.104026, "rate_of_change": 0.7115755620860172, "market_dynamics": 0.697959, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.0, "high": 115.0, "low": 84.199997, "close": 110.349998, "volume": 5464761}, "trend_line": 76.128334, "activity_lines": {"activity_5": 93.343331, "activity_10": 89.084544, "activity_20": 84.729047, "activity_30": 80.771505}, "trend_signal": 1, "fair_value": 69.11282, "relative_strength": 39.301677, "rate_of_change": 1.8076053055426928, "market_dynamics": 0.829416, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.550003, "high": 123.0, "low": 107.050003, "close": 121.199997, "volume": 1997104}, "trend_line": 77.955, "activity_lines": {"activity_5": 103.763331, "activity_10": 95.463635, "activity_20": 88.654047, "activity_30": 83.679355}, "trend_signal": 1, "fair_value": 69.552884, "relative_strength": 48.010984, "rate_of_change": 2.399456160435618, "market_dynamics": 1.015894, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.400002, "high": 152.149994, "low": 121.5, "close": 140.949997, "volume": 6589740}, "trend_line": 80.426667, "activity_lines": {"activity_5": 118.333331, "activity_10": 104.715452, "activity_20": 94.193809, "activity_30": 87.743548}, "trend_signal": 1, "fair_value": 70.129807, "relative_strength": 64.211003, "rate_of_change": 3.1706330575331876, "market_dynamics": 1.300623, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.949997, "high": 146.449997, "low": 132.0, "close": 137.600006, "volume": 1360509}, "trend_line": 82.653334, "activity_lines": {"activity_5": 127.996667, "activity_10": 112.287272, "activity_20": 99.053571, "activity_30": 91.432151}, "trend_signal": 1, "fair_value": 70.7, "relative_strength": 55.178987, "rate_of_change": 2.768568042239033, "market_dynamics": 1.649211, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.600006, "high": 139.75, "low": 118.050003, "close": 124.25, "volume": 900335}, "trend_line": 84.438334, "activity_lines": {"activity_5": 129.816667, "activity_10": 116.33909, "activity_20": 102.312619, "activity_30": 94.115806}, "trend_signal": 1, "fair_value": 71.182372, "relative_strength": 39.689065, "rate_of_change": 2.1596225023421276, "market_dynamics": 1.477988, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.0, "high": 130.0, "low": 107.650002, "close": 109.199997, "volume": 233781}, "trend_line": 85.833334, "activity_lines": {"activity_5": 123.926666, "activity_10": 116.81909, "activity_20": 103.865952, "activity_30": 95.713333}, "trend_signal": 1, "fair_value": 71.547756, "relative_strength": 20.277325, "rate_of_change": 1.6520932305462068, "market_dynamics": 1.163696, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.050003, "high": 129.0, "low": 108.050003, "close": 124.199997, "volume": 419154}, "trend_line": 87.701667, "activity_lines": {"activity_5": 123.113332, "activity_10": 119.711817, "activity_20": 106.653094, "activity_30": 98.188602}, "trend_signal": 1, "fair_value": 71.924679, "relative_strength": 36.189233, "rate_of_change": 2.17669862387031, "market_dynamics": 0.882641, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.0, "high": 128.0, "low": 117.0, "close": 122.75, "volume": 238592}, "trend_line": 89.476667, "activity_lines": {"activity_5": 121.616666, "activity_10": 121.622726, "activity_20": 109.034047, "activity_30": 100.449785}, "trend_signal": 1, "fair_value": 72.307692, "relative_strength": 32.847364, "rate_of_change": 2.0239067975754734, "market_dynamics": 0.645344, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.75, "high": 124.650002, "low": 107.0, "close": 122.0, "volume": 379638}, "trend_line": 91.29, "activity_lines": {"activity_5": 121.083332, "activity_10": 122.694545, "activity_20": 111.159761, "activity_30": 102.548064}, "trend_signal": 1, "fair_value": 72.691346, "relative_strength": 33.094756, "rate_of_change": 2.0265987332764643, "market_dynamics": 0.485048, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.099998, "high": 127.5, "low": 114.0, "close": 114.849998, "volume": 131227}, "trend_line": 92.851667, "activity_lines": {"activity_5": 119.206665, "activity_10": 121.824545, "activity_20": 112.405951, "activity_30": 104.068064}, "trend_signal": 1, "fair_value": 73.055128, "relative_strength": 26.473926, "rate_of_change": 1.7106660094205277, "market_dynamics": 0.353286, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.0, "high": 121.0, "low": 112.0, "close": 116.650002, "volume": 214588}, "trend_line": 94.446667, "activity_lines": {"activity_5": 118.556667, "activity_10": 120.718181, "activity_20": 113.693571, "activity_30": 105.60344}, "trend_signal": 1, "fair_value": 73.423397, "relative_strength": 24.98143, "rate_of_change": 1.7177936073027085, "market_dynamics": 0.14974, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.0, "high": 119.449997, "low": 110.400002, "close": 112.75, "volume": 187110}, "trend_line": 96.028333, "activity_lines": {"activity_5": 116.11, "activity_10": 118.788182, "activity_20": 114.456428, "activity_30": 106.784301}, "trend_signal": 1, "fair_value": 73.799038, "relative_strength": 20.713447, "rate_of_change": 1.6746657666596096, "market_dynamics": -0.100413, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.5, "high": 113.900002, "low": 102.099998, "close": 108.800003, "volume": 187275}, "trend_line": 97.483333, "activity_lines": {"activity_5": 113.110001, "activity_10": 116.293637, "activity_20": 114.695238, "activity_30": 107.608279}, "trend_signal": 1, "fair_value": 74.135897, "relative_strength": 14.6306, "rate_of_change": 1.5151778173635464, "market_dynamics": -0.377927, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 99.400002, "close": 108.699997, "volume": 284465}, "trend_line": 98.825, "activity_lines": {"activity_5": 111.006667, "activity_10": 114.365454, "activity_20": 114.797142, "activity_30": 108.331935}, "trend_signal": 1, "fair_value": 74.501923, "relative_strength": 13.141707, "rate_of_change": 1.3763039882930563, "market_dynamics": -0.50732, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 113.099998, "low": 96.5, "close": 102.150002, "volume": 210480}, "trend_line": 99.995, "activity_lines": {"activity_5": 107.606667, "activity_10": 111.771818, "activity_20": 114.126666, "activity_30": 108.546451}, "trend_signal": 1, "fair_value": 74.848718, "relative_strength": 5.40567, "rate_of_change": 1.1839109537060477, "market_dynamics": -0.732397, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.25, "high": 114.650002, "low": 100.0, "close": 100.699997, "volume": 239611}, "trend_line": 101.075, "activity_lines": {"activity_5": 104.569999, "activity_10": 109.316363, "activity_20": 113.204523, "activity_30": 108.591935}, "trend_signal": 1, "fair_value": 75.172436, "relative_strength": 2.903442, "rate_of_change": 1.0800540027001333, "market_dynamics": -0.885072, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.75, "high": 102.900002, "low": 82.550003, "close": 86.099998, "volume": 178497}, "trend_line": 101.681666, "activity_lines": {"activity_5": 97.729999, "activity_10": 104.360909, "activity_20": 110.849999, "activity_30": 107.625806}, "trend_signal": 0, "fair_value": 75.416666, "relative_strength": -10.247815, "rate_of_change": 0.6002137026960219, "market_dynamics": -1.016842, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.099998, "high": 88.75, "low": 79.349998, "close": 88.349998, "volume": 131658}, "trend_line": 101.821666, "activity_lines": {"activity_5": 93.416665, "activity_10": 100.507272, "activity_20": 108.703095, "activity_30": 106.765698}, "trend_signal": 0, "fair_value": 75.705769, "relative_strength": -8.420702, "rate_of_change": 0.13768460481360165, "market_dynamics": -1.136304, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.599998, "high": 114.0, "low": 86.599998, "close": 105.050003, "volume": 684904}, "trend_line": 102.646666, "activity_lines": {"activity_5": 96.033333, "activity_10": 100.315454, "activity_20": 108.126428, "activity_30": 106.973978}, "trend_signal": 0, "fair_value": 76.112179, "relative_strength": 7.21558, "rate_of_change": 0.8102401310149481, "market_dynamics": -0.998046, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.199997, "high": 116.0, "low": 105.5, "close": 108.0, "volume": 286269}, "trend_line": 103.328333, "activity_lines": {"activity_5": 99.876667, "activity_10": 100.968182, "activity_20": 107.743333, "activity_30": 107.319354}, "trend_signal": 0, "fair_value": 76.491666, "relative_strength": 8.757372, "rate_of_change": 0.6640907362738937, "market_dynamics": -0.825002, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.0, "high": 122.449997, "low": 103.0, "close": 118.099998, "volume": 975649}, "trend_line": 104.449999, "activity_lines": {"activity_5": 106.696666, "activity_10": 103.581818, "activity_20": 108.207142, "activity_30": 108.272365}, "trend_signal": 0, "fair_value": 76.941666, "relative_strength": 18.276301, "rate_of_change": 1.0855357552318246, "market_dynamics": -0.489603, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.0, "high": 118.400002, "low": 110.0, "close": 111.349998, "volume": 338026}, "trend_line": 105.438333, "activity_lines": {"activity_5": 110.106666, "activity_10": 104.941817, "activity_20": 107.99119, "activity_30": 108.717526}, "trend_signal": 0, "fair_value": 77.359936, "relative_strength": 12.819161, "rate_of_change": 0.9462269118834502, "market_dynamics": -0.248011, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.0, "high": 119.75, "low": 110.400002, "close": 116.099998, "volume": 413406}, "trend_line": 106.573333, "activity_lines": {"activity_5": 113.416665, "activity_10": 107.190908, "activity_20": 108.274523, "activity_30": 109.405376}, "trend_signal": 1, "fair_value": 77.81891, "relative_strength": 15.544277, "rate_of_change": 1.076458596893793, "market_dynamics": -0.112868, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.050003, "close": 111.349998, "volume": 266482}, "trend_line": 107.701666, "activity_lines": {"activity_5": 113.293331, "activity_10": 108.443635, "activity_20": 108.223809, "activity_30": 109.713548}, "trend_signal": 1, "fair_value": 78.246474, "relative_strength": 9.937862, "rate_of_change": 1.058738587072244, "market_dynamics": -0.033434, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.0, "high": 113.650002, "low": 100.300003, "close": 101.800003, "volume": 159877}, "trend_line": 108.484999, "activity_lines": {"activity_5": 109.566666, "activity_10": 107.911818, "activity_20": 107.388571, "activity_30": 109.332795}, "trend_signal": 0, "fair_value": 78.60641, "relative_strength": 2.004418, "rate_of_change": 0.7273174400106298, "market_dynamics": -0.159184, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.800003, "high": 118.849998, "low": 99.0, "close": 108.599998, "volume": 488703}, "trend_line": 109.041666, "activity_lines": {"activity_5": 108.519999, "activity_10": 108.622727, "activity_20": 107.307856, "activity_30": 109.340214}, "trend_signal": 0, "fair_value": 78.989423, "relative_strength": 6.400682, "rate_of_change": 0.5131280869532979, "market_dynamics": -0.081618, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.0, "high": 112.599998, "low": 105.050003, "close": 105.75, "volume": 119306}, "trend_line": 109.743333, "activity_lines": {"activity_5": 107.156666, "activity_10": 108.671818, "activity_20": 106.958571, "activity_30": 109.127849}, "trend_signal": 0, "fair_value": 79.286859, "relative_strength": 1.056803, "rate_of_change": 0.6434852160090808, "market_dynamics": -0.131727, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.0, "high": 106.849998, "low": 99.349998, "close": 101.349998, "volume": 131982}, "trend_line": 110.318333, "activity_lines": {"activity_5": 104.699999, "activity_10": 107.563635, "activity_20": 106.278094, "activity_30": 108.586343}, "trend_signal": 0, "fair_value": 79.543269, "relative_strength": -1.673577, "rate_of_change": 0.5239498239040986, "market_dynamics": -0.192503, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.400002, "high": 111.400002, "low": 89.5, "close": 101.849998, "volume": 294708}, "trend_line": 110.823333, "activity_lines": {"activity_5": 103.393332, "activity_10": 106.309999, "activity_20": 105.747142, "activity_30": 108.039999}, "trend_signal": 0, "fair_value": 79.817948, "relative_strength": -4.691765, "rate_of_change": 0.45776616294592637, "market_dynamics": -0.120402, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.849998, "high": 109.989998, "low": 101.050003, "close": 107.07, "volume": 246375}, "trend_line": 111.597333, "activity_lines": {"activity_5": 104.459999, "activity_10": 106.063635, "activity_20": 105.809285, "activity_30": 107.797849}, "trend_signal": 0, "fair_value": 80.139551, "relative_strength": -0.917934, "rate_of_change": 0.6984088810972694, "market_dynamics": -0.131279, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.699997, "high": 113.599998, "low": 103.150002, "close": 109.029999, "volume": 368168}, "trend_line": 111.553333, "activity_lines": {"activity_5": 105.828666, "activity_10": 106.190545, "activity_20": 106.095142, "activity_30": 107.632214}, "trend_signal": 0, "fair_value": 80.453846, "relative_strength": 0.317094, "rate_of_change": -0.03942746552913692, "market_dynamics": 0.000709, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.239998, "high": 113.889999, "low": 101.050003, "close": 102.459999, "volume": 354466}, "trend_line": 110.928666, "activity_lines": {"activity_5": 104.978666, "activity_10": 105.287817, "activity_20": 105.791571, "activity_30": 107.045548}, "trend_signal": 0, "fair_value": 80.70423, "relative_strength": -8.005117, "rate_of_change": -0.5599716146535829, "market_dynamics": 0.035492, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.0, "high": 105.0, "low": 99.5, "close": 100.860001, "volume": 213041}, "trend_line": 109.592333, "activity_lines": {"activity_5": 103.814666, "activity_10": 104.255818, "activity_20": 105.384618, "activity_30": 106.395956}, "trend_signal": 0, "fair_value": 80.942115, "relative_strength": -10.825184, "rate_of_change": -1.2046777881562287, "market_dynamics": -0.142715, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.5, "high": 102.949997, "low": 95.989998, "close": 99.150002, "volume": 190990}, "trend_line": 108.310666, "activity_lines": {"activity_5": 102.113334, "activity_10": 103.19, "activity_20": 104.852619, "activity_30": 105.722258}, "trend_signal": 0, "fair_value": 81.066474, "relative_strength": -13.229387, "rate_of_change": -1.1694860077483695, "market_dynamics": -0.449994, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.800003, "high": 101.779999, "low": 92.25, "close": 93.610001, "volume": 143817}, "trend_line": 107.289333, "activity_lines": {"activity_5": 98.745334, "activity_10": 101.338727, "activity_20": 103.838476, "activity_30": 104.773828}, "trend_signal": 0, "fair_value": 81.143461, "relative_strength": -18.347588, "rate_of_change": -0.9429662264287051, "market_dynamics": -0.917841, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.599998, "high": 99.900002, "low": 92.309998, "close": 97.389999, "volume": 148019}, "trend_line": 106.895666, "activity_lines": {"activity_5": 97.534667, "activity_10": 100.323636, "activity_20": 103.225, "activity_30": 104.135161}, "trend_signal": 0, "fair_value": 81.261666, "relative_strength": -16.240858, "rate_of_change": -0.36692091281804645, "market_dynamics": -1.198406, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.550003, "high": 99.889999, "low": 93.599998, "close": 95.110001, "volume": 150421}, "trend_line": 105.926, "activity_lines": {"activity_5": 96.340001, "activity_10": 99.097818, "activity_20": 102.410143, "activity_30": 103.374795}, "trend_signal": 0, "fair_value": 81.374871, "relative_strength": -17.953034, "rate_of_change": -0.9071144194003185, "market_dynamics": -1.347862, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.0, "high": 100.0, "low": 89.0, "close": 96.75, "volume": 237366}, "trend_line": 105.059333, "activity_lines": {"activity_5": 96.182, "activity_10": 98.363637, "activity_20": 101.708571, "activity_30": 102.782795}, "trend_signal": 0, "fair_value": 81.544423, "relative_strength": -15.496457, "rate_of_change": -0.8181815607122016, "market_dynamics": -1.306817, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.800003, "high": 97.370003, "low": 88.099998, "close": 90.269997, "volume": 193993}, "trend_line": 104.001666, "activity_lines": {"activity_5": 94.137999, "activity_10": 96.534909, "activity_20": 100.349857, "activity_30": 101.828645}, "trend_signal": 0, "fair_value": 81.700961, "relative_strength": -21.766002, "rate_of_change": -1.0067330238999281, "market_dynamics": -1.237837, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.300003, "high": 109.800003, "low": 91.25, "close": 106.010002, "volume": 2719231}, "trend_line": 103.707, "activity_lines": {"activity_5": 97.932667, "activity_10": 97.778546, "activity_20": 100.560571, "activity_30": 101.958215}, "trend_signal": 0, "fair_value": 81.971218, "relative_strength": -9.132264, "rate_of_change": -0.2833281536086225, "market_dynamics": -0.865716, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.889999, "high": 129.0, "low": 103.199997, "close": 120.949997, "volume": 2925987}, "trend_line": 103.850333, "activity_lines": {"activity_5": 105.880666, "activity_10": 101.757818, "activity_20": 102.203619, "activity_30": 103.070666}, "trend_signal": 0, "fair_value": 82.266089, "relative_strength": 1.702954, "rate_of_change": 0.13820957119578484, "market_dynamics": -0.181525, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.949997, "high": 125.0, "low": 106.599998, "close": 107.599998, "volume": 437037}, "trend_line": 103.678666, "activity_lines": {"activity_5": 107.807999, "activity_10": 103.09309, "activity_20": 102.561666, "activity_30": 103.31258}, "trend_signal": 0, "fair_value": 82.508397, "relative_strength": -8.092662, "rate_of_change": -0.1653023105857536, "market_dynamics": 0.194417, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.5, "high": 113.0, "low": 103.0, "close": 104.940002, "volume": 279330}, "trend_line": 103.549999, "activity_lines": {"activity_5": 108.016, "activity_10": 103.851272, "activity_20": 102.684238, "activity_30": 103.393957}, "trend_signal": 0, "fair_value": 82.722756, "relative_strength": -12.131922, "rate_of_change": -0.12410171249696363, "market_dynamics": 0.567427, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.300003, "high": 116.449997, "low": 103.0, "close": 109.610001, "volume": 285472}, "trend_line": 103.580333, "activity_lines": {"activity_5": 109.234667, "activity_10": 105.384363, "activity_20": 103.304714, "activity_30": 103.784924}, "trend_signal": 0, "fair_value": 82.924743, "relative_strength": -9.803494, "rate_of_change": 0.029294061123068007, "market_dynamics": 0.624945, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.599998, "high": 125.120003, "low": 109.599998, "close": 117.050003, "volume": 488824}, "trend_line": 104.077, "activity_lines": {"activity_5": 111.644001, "activity_10": 108.08, "activity_20": 104.642048, "activity_30": 104.653935}, "trend_signal": 1, "fair_value": 83.211602, "relative_strength": -5.222143, "rate_of_change": 0.47949932734817735, "market_dynamics": 0.514075, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.0, "high": 119.099998, "low": 110.0, "close": 115.419998, "volume": 202632}, "trend_line": 104.567666, "activity_lines": {"activity_5": 112.774, "activity_10": 110.053091, "activity_20": 105.751524, "activity_30": 105.385742}, "trend_signal": 1, "fair_value": 83.493461, "relative_strength": -2.458543, "rate_of_change": 0.4714451800109577, "market_dynamics": 0.601889, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.0, "high": 118.0, "low": 104.75, "close": 115.309998, "volume": 284201}, "trend_line": 105.541333, "activity_lines": {"activity_5": 114.236, "activity_10": 111.678363, "activity_20": 106.818047, "activity_30": 106.078795}, "trend_signal": 1, "fair_value": 83.784551, "relative_strength": -2.614148, "rate_of_change": 0.9311358254854727, "market_dynamics": 0.729753, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.5, "high": 125.0, "low": 110.760002, "close": 113.779999, "volume": 299636}, "trend_line": 106.389, "activity_lines": {"activity_5": 114.673999, "activity_10": 112.658181, "activity_20": 107.693333, "activity_30": 106.610322}, "trend_signal": 1, "fair_value": 84.074487, "relative_strength": -3.431464, "rate_of_change": 0.8031611653038353, "market_dynamics": 0.786548, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.0, "high": 116.949997, "low": 94.529999, "close": 96.860001, "volume": 192508}, "trend_line": 106.116, "activity_lines": {"activity_5": 108.882666, "activity_10": 110.252, "activity_20": 106.898, "activity_30": 105.995548}, "trend_signal": 0, "fair_value": 84.279359, "relative_strength": -15.351621, "rate_of_change": -0.2566054761300474, "market_dynamics": 0.533841, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.32, "high": 106.650002, "low": 95.730003, "close": 104.709999, "volume": 138856}, "trend_line": 106.006333, "activity_lines": {"activity_5": 106.557999, "activity_10": 109.153272, "activity_20": 106.874047, "activity_30": 105.904838}, "trend_signal": 0, "fair_value": 84.523012, "relative_strength": -8.932448, "rate_of_change": -0.10334633796977057, "market_dynamics": 0.334304, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.699997, "high": 106.110001, "low": 97.550003, "close": 98.099998, "volume": 211916}, "trend_line": 105.339666, "activity_lines": {"activity_5": 102.852666, "activity_10": 106.876363, "activity_20": 106.231809, "activity_30": 105.394752}, "trend_signal": 0, "fair_value": 84.711153, "relative_strength": -13.989405, "rate_of_change": -0.628893558651825, "market_dynamics": 0.040751, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.900002, "high": 98.82, "low": 90.110001, "close": 94.099998, "volume": 146075}, "trend_line": 104.764666, "activity_lines": {"activity_5": 98.968665, "activity_10": 104.287635, "activity_20": 105.260666, "activity_30": 104.669612}, "trend_signal": 0, "fair_value": 84.888077, "relative_strength": -15.252037, "rate_of_change": -0.5458532591132277, "market_dynamics": -0.325744, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.099998, "high": 96.260002, "low": 89.209999, "close": 93.639999, "volume": 149863}, "trend_line": 104.016, "activity_lines": {"activity_5": 96.345332, "activity_10": 101.860726, "activity_20": 104.285523, "activity_30": 103.951892}, "trend_signal": 0, "fair_value": 85.041859, "relative_strength": -16.422806, "rate_of_change": -0.7146168919204114, "market_dynamics": -0.504915, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.25, "high": 106.410004, "low": 93.0, "close": 106.410004, "volume": 140979}, "trend_line": 103.851333, "activity_lines": {"activity_5": 99.321334, "activity_10": 101.961091, "activity_20": 104.560952, "activity_30": 104.106344}, "trend_signal": 0, "fair_value": 85.292243, "relative_strength": -5.295904, "rate_of_change": -0.15830929856945908, "market_dynamics": -0.643319, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.730003, "high": 135.779999, "low": 111.730003, "close": 135.779999, "volume": 359430}, "trend_line": 104.984, "activity_lines": {"activity_5": 111.450667, "activity_10": 107.459636, "activity_20": 107.598952, "activity_30": 106.166258}, "trend_signal": 1, "fair_value": 85.660384, "relative_strength": 18.764279, "rate_of_change": 1.090661975422114, "market_dynamics": -0.314165, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.559998, "high": 157.160004, "low": 131.25, "close": 146.729996, "volume": 1606755}, "trend_line": 106.255, "activity_lines": {"activity_5": 125.158666, "activity_10": 114.608545, "activity_20": 111.478999, "activity_30": 108.859548}, "trend_signal": 1, "fair_value": 86.139423, "relative_strength": 28.133094, "rate_of_change": 1.2106606721024165, "market_dynamics": 0.297023, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.389999, "high": 139.389999, "low": 139.389999, "close": 139.389999, "volume": 4545}, "trend_line": 107.376333, "activity_lines": {"activity_5": 133.177999, "activity_10": 119.853635, "activity_20": 114.425047, "activity_30": 110.99729}, "trend_signal": 1, "fair_value": 86.435192, "relative_strength": 27.769268, "rate_of_change": 1.0553225730553923, "market_dynamics": 0.812395, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.419998, "high": 132.419998, "low": 132.419998, "close": 132.419998, "volume": 42444}, "trend_line": 108.412, "activity_lines": {"activity_5": 135.854665, "activity_10": 123.393635, "activity_20": 116.496428, "activity_30": 112.61301}, "trend_signal": 1, "fair_value": 86.678589, "relative_strength": 19.961674, "rate_of_change": 0.964520738475958, "market_dynamics": 1.154106, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.790001, "high": 125.790001, "low": 125.790001, "close": 125.790001, "volume": 41440}, "trend_line": 109.21, "activity_lines": {"activity_5": 133.735999, "activity_10": 125.389272, "activity_20": 117.766523, "activity_30": 113.734171}, "trend_signal": 1, "fair_value": 86.888141, "relative_strength": 13.272838, "rate_of_change": 0.7360808766557093, "market_dynamics": 1.023656, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.790001, "high": 125.790001, "low": 119.5, "close": 119.5, "volume": 58651}, "trend_line": 109.624333, "activity_lines": {"activity_5": 128.228666, "activity_10": 125.715272, "activity_20": 118.268428, "activity_30": 114.398042}, "trend_signal": 1, "fair_value": 87.067948, "relative_strength": 10.473962, "rate_of_change": 0.3793910814028012, "market_dynamics": 0.645273, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.519997, "high": 113.519997, "low": 113.519997, "close": 113.519997, "volume": 630}, "trend_line": 109.774, "activity_lines": {"activity_5": 121.813332, "activity_10": 124.68509, "activity_20": 118.136571, "activity_30": 114.649376}, "trend_signal": 1, "fair_value": 87.225128, "relative_strength": 6.310304, "rate_of_change": 0.13652717047775148, "market_dynamics": 0.302311, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.839996, "high": 114.0, "low": 107.839996, "close": 107.980003, "volume": 29451}, "trend_line": 109.958, "activity_lines": {"activity_5": 115.765334, "activity_10": 122.367272, "activity_20": 117.512476, "activity_30": 114.533634}, "trend_signal": 1, "fair_value": 87.370192, "relative_strength": 1.907474, "rate_of_change": 0.16761710423232962, "market_dynamics": -0.006319, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.580002, "high": 102.599998, "low": 102.580002, "close": 102.580002, "volume": 11511}, "trend_line": 110.015333, "activity_lines": {"activity_5": 110.011334, "activity_10": 118.815273, "activity_20": 116.372285, "activity_30": 114.057634}, "trend_signal": 0, "fair_value": 87.488013, "relative_strength": -4.512957, "rate_of_change": 0.052140817403008285, "market_dynamics": -0.224085, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.580002, "high": 107.699997, "low": 97.449997, "close": 107.379997, "volume": 24112}, "trend_line": 110.289666, "activity_lines": {"activity_5": 107.846666, "activity_10": 115.973454, "activity_20": 115.700476, "activity_30": 113.887612}, "trend_signal": 0, "fair_value": 87.670577, "relative_strength": -0.003315, "rate_of_change": 0.24935887800294038, "market_dynamics": -0.387694, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 103.0, "low": 84.550003, "close": 85.0, "volume": 52922}, "trend_line": 110.002666, "activity_lines": {"activity_5": 99.449333, "activity_10": 109.044909, "activity_20": 112.907857, "activity_30": 112.256021}, "trend_signal": 0, "fair_value": 87.753589, "relative_strength": -18.243178, "rate_of_change": -0.2602238363837206, "market_dynamics": -0.63613, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.900002, "high": 84.599998, "low": 72.870003, "close": 84.599998, "volume": 26477}, "trend_line": 109.576333, "activity_lines": {"activity_5": 93.218666, "activity_10": 102.966909, "activity_20": 110.229761, "activity_30": 110.617139}, "trend_signal": 0, "fair_value": 87.865769, "relative_strength": -17.739391, "rate_of_change": -0.3875660613534581, "market_dynamics": -0.82453, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.830002, "high": 102.82, "low": 88.830002, "close": 95.919998, "volume": 74996}, "trend_line": 109.603333, "activity_lines": {"activity_5": 92.689332, "activity_10": 100.076726, "activity_20": 108.776523, "activity_30": 109.736085}, "trend_signal": 0, "fair_value": 88.083846, "relative_strength": -3.805618, "rate_of_change": 0.02464035732971738, "market_dynamics": -0.907677, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.0, "high": 107.0, "low": 91.120003, "close": 101.209999, "volume": 344003}, "trend_line": 109.751999, "activity_lines": {"activity_5": 94.727332, "activity_10": 98.938726, "activity_20": 107.919428, "activity_30": 109.19458}, "trend_signal": 0, "fair_value": 88.326218, "relative_strength": -0.430476, "rate_of_change": 0.13564003569124264, "market_dynamics": -0.9368, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.0, "high": 99.0, "low": 83.650002, "close": 84.199997, "volume": 98146}, "trend_line": 109.549666, "activity_lines": {"activity_5": 91.186665, "activity_10": 95.275453, "activity_20": 105.502189, "activity_30": 107.546064}, "trend_signal": 0, "fair_value": 88.463077, "relative_strength": -16.536946, "rate_of_change": -0.18435472870065528, "market_dynamics": -0.938797, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.199997, "high": 107.449997, "low": 79.989998, "close": 107.449997, "volume": 27884}, "trend_line": 109.597666, "activity_lines": {"activity_5": 96.941331, "activity_10": 96.595635, "activity_20": 105.359523, "activity_30": 107.410601}, "trend_signal": 0, "fair_value": 88.762435, "relative_strength": 1.899198, "rate_of_change": 0.04381574289783943, "market_dynamics": -0.843499, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.82, "high": 124.349998, "low": 111.330002, "close": 116.169998, "volume": 372387}, "trend_line": 109.438333, "activity_lines": {"activity_5": 104.105998, "activity_10": 99.720362, "activity_20": 106.034284, "activity_30": 107.834623}, "trend_signal": 0, "fair_value": 89.101346, "relative_strength": 9.268341, "rate_of_change": -0.14537992077313372, "market_dynamics": -0.623859, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.0, "high": 135.990005, "low": 112.110001, "close": 127.0, "volume": 229977}, "trend_line": 110.084999, "activity_lines": {"activity_5": 112.775998, "activity_10": 104.765998, "activity_20": 107.654427, "activity_30": 108.967633}, "trend_signal": 0, "fair_value": 89.4475, "relative_strength": 22.272924, "rate_of_change": 0.5908953309805954, "market_dynamics": -0.327331, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.650002, "high": 131.990005, "low": 120.650002, "close": 126.599998, "volume": 150778}, "trend_line": 110.806999, "activity_lines": {"activity_5": 119.240665, "activity_10": 109.393089, "activity_20": 109.079808, "activity_30": 110.033117}, "trend_signal": 0, "fair_value": 89.778589, "relative_strength": 22.136983, "rate_of_change": 0.6558568438557268, "market_dynamics": 0.122243, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.399994, "high": 133.979996, "low": 126.050003, "close": 126.470001, "volume": 80583}, "trend_line": 111.368999, "activity_lines": {"activity_5": 123.969333, "activity_10": 113.559817, "activity_20": 110.335856, "activity_30": 111.043633}, "trend_signal": 0, "fair_value": 90.131923, "relative_strength": 16.642316, "rate_of_change": 0.5071881786095457, "market_dynamics": 0.482435, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.490005, "high": 133.490005, "low": 120.099998, "close": 120.949997, "volume": 136876}, "trend_line": 111.498999, "activity_lines": {"activity_5": 124.039999, "activity_10": 116.375817, "activity_20": 110.970665, "activity_30": 111.661762}, "trend_signal": 0, "fair_value": 90.468782, "relative_strength": 10.749181, "rate_of_change": 0.11672907287242067, "market_dynamics": 0.627835, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.769997, "high": 125.790001, "low": 108.099998, "close": 109.0, "volume": 63838}, "trend_line": 111.284999, "activity_lines": {"activity_5": 119.227332, "activity_10": 116.365453, "activity_20": 110.537999, "activity_30": 111.500537}, "trend_signal": 0, "fair_value": 90.771346, "relative_strength": -1.25344, "rate_of_change": -0.19192997418748003, "market_dynamics": 0.546261, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.410004, "high": 111.889999, "low": 101.610001, "close": 105.470001, "volume": 39790}, "trend_line": 110.956999, "activity_lines": {"activity_5": 113.716, "activity_10": 115.269636, "activity_20": 109.948809, "activity_30": 111.125375}, "trend_signal": 0, "fair_value": 91.091025, "relative_strength": -3.011837, "rate_of_change": -0.2947387365299819, "market_dynamics": 0.413442, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.5, "high": 119.190002, "low": 107.75, "close": 118.480003, "volume": 67442}, "trend_line": 111.113666, "activity_lines": {"activity_5": 113.976668, "activity_10": 116.365636, "activity_20": 110.76019, "activity_30": 111.61073}, "trend_signal": 0, "fair_value": 91.456282, "relative_strength": 4.589631, "rate_of_change": 0.1411961403173844, "market_dynamics": 0.344564, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.480003, "high": 121.989998, "low": 110.0, "close": 111.370003, "volume": 90875}, "trend_line": 111.597333, "activity_lines": {"activity_5": 112.408668, "activity_10": 115.85491, "activity_20": 110.960809, "activity_30": 111.627268}, "trend_signal": 0, "fair_value": 91.774679, "relative_strength": -0.974877, "rate_of_change": 0.43529029093506033, "market_dynamics": 0.281251, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.5, "high": 114.650002, "low": 107.099998, "close": 109.050003, "volume": 30560}, "trend_line": 111.741999, "activity_lines": {"activity_5": 111.074003, "activity_10": 114.428365, "activity_20": 111.009143, "activity_30": 111.462925}, "trend_signal": 0, "fair_value": 92.062179, "relative_strength": -2.598122, "rate_of_change": 0.12963213018719796, "market_dynamics": 0.252754, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.599998, "high": 111.599998, "low": 104.25, "close": 109.160004, "volume": 43364}, "trend_line": 112.110666, "activity_lines": {"activity_5": 110.569337, "activity_10": 112.992729, "activity_20": 111.117715, "activity_30": 111.296344}, "trend_signal": 0, "fair_value": 92.336923, "relative_strength": -3.480958, "rate_of_change": 0.3299269775905726, "market_dynamics": 0.222804, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.449997, "high": 115.5, "low": 108.010002, "close": 109.290001, "volume": 67675}, "trend_line": 112.617, "activity_lines": {"activity_5": 110.097336, "activity_10": 111.708184, "activity_20": 111.259429, "activity_30": 111.114366}, "trend_signal": 0, "fair_value": 92.663461, "relative_strength": -2.195161, "rate_of_change": 0.4516376702284595, "market_dynamics": 0.116276, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.099998, "high": 118.300003, "low": 106.099998, "close": 118.300003, "volume": 92398}, "trend_line": 113.439, "activity_lines": {"activity_5": 112.374003, "activity_10": 112.38382, "activity_20": 112.253001, "activity_30": 111.481011}, "trend_signal": 0, "fair_value": 93.025, "relative_strength": 4.176148, "rate_of_change": 0.7299075628013431, "market_dynamics": 0.134235, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.900002, "high": 123.900002, "low": 112.550003, "close": 114.709999, "volume": 94384}, "trend_line": 113.715666, "activity_lines": {"activity_5": 113.466001, "activity_10": 112.557638, "activity_20": 112.82981, "activity_30": 111.563011}, "trend_signal": 0, "fair_value": 93.359038, "relative_strength": -1.142373, "rate_of_change": 0.2438896675746488, "market_dynamics": 0.097805, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.709999, "high": 116.400002, "low": 108.5, "close": 110.32, "volume": 81273}, "trend_line": 112.867, "activity_lines": {"activity_5": 112.872001, "activity_10": 112.147092, "activity_20": 112.95362, "activity_30": 111.343936}, "trend_signal": 0, "fair_value": 93.647628, "relative_strength": -4.341245, "rate_of_change": -0.7463052628122446, "market_dynamics": -0.050172, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 106.25, "close": 108.129997, "volume": 46655}, "trend_line": 111.580333, "activity_lines": {"activity_5": 111.463333, "activity_10": 111.531637, "activity_20": 112.748286, "activity_30": 111.038323}, "trend_signal": 0, "fair_value": 93.916089, "relative_strength": -5.182006, "rate_of_change": -1.1399851152241207, "market_dynamics": -0.279501, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.25, "high": 115.82, "low": 105.099998, "close": 115.82, "volume": 103723}, "trend_line": 110.794667, "activity_lines": {"activity_5": 112.686666, "activity_10": 112.330182, "activity_20": 113.163286, "activity_30": 111.31185}, "trend_signal": 1, "fair_value": 94.212051, "relative_strength": 1.943656, "rate_of_change": -0.7041258785273494, "market_dynamics": -0.425962, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.389999, "high": 127.690002, "low": 113.5, "close": 120.910004, "volume": 188064}, "trend_line": 110.411, "activity_lines": {"activity_5": 115.171334, "activity_10": 113.866001, "activity_20": 113.968287, "activity_30": 111.964452}, "trend_signal": 1, "fair_value": 94.544807, "relative_strength": 6.560538, "rate_of_change": -0.3462865229785858, "market_dynamics": -0.282574, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.25, "high": 120.849998, "low": 115.150002, "close": 117.800003, "volume": 40337}, "trend_line": 110.144667, "activity_lines": {"activity_5": 116.445335, "activity_10": 114.792183, "activity_20": 114.383287, "activity_30": 112.441162}, "trend_signal": 1, "fair_value": 94.814679, "relative_strength": 4.550685, "rate_of_change": -0.24121962485622178, "market_dynamics": -0.11028, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 117.949997, "low": 108.0, "close": 108.68, "volume": 63305}, "trend_line": 109.784, "activity_lines": {"activity_5": 114.473335, "activity_10": 113.943274, "activity_20": 113.769715, "activity_30": 112.346667}, "trend_signal": 1, "fair_value": 95.062948, "relative_strength": -2.943179, "rate_of_change": -0.3274484455974544, "market_dynamics": 0.048243, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.900002, "high": 116.0, "low": 108.0, "close": 113.989998, "volume": 51667}, "trend_line": 109.799667, "activity_lines": {"activity_5": 114.380667, "activity_10": 114.066546, "activity_20": 113.656001, "activity_30": 112.618022}, "trend_signal": 1, "fair_value": 95.369295, "relative_strength": 0.292835, "rate_of_change": 0.014270749836035702, "market_dynamics": 0.070735, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.0, "high": 121.0, "low": 112.0, "close": 120.599998, "volume": 76803}, "trend_line": 110.220333, "activity_lines": {"activity_5": 116.100666, "activity_10": 115.303818, "activity_20": 114.182191, "activity_30": 113.314818}, "trend_signal": 1, "fair_value": 95.695577, "relative_strength": 4.836937, "rate_of_change": 0.38312138050473055, "market_dynamics": 0.065466, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.510002, "high": 129.0, "low": 111.25, "close": 114.0, "volume": 170828}, "trend_line": 110.601, "activity_lines": {"activity_5": 115.301999, "activity_10": 115.135454, "activity_20": 114.110286, "activity_30": 113.558667}, "trend_signal": 1, "fair_value": 95.967692, "relative_strength": 0.950648, "rate_of_change": 0.34536912531375, "market_dynamics": 0.172929, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.290001, "high": 119.900002, "low": 112.0, "close": 116.0, "volume": 136278}, "trend_line": 110.888333, "activity_lines": {"activity_5": 115.630666, "activity_10": 115.408909, "activity_20": 114.288858, "activity_30": 113.90699}, "trend_signal": 1, "fair_value": 96.245256, "relative_strength": 1.266183, "rate_of_change": 0.25979240694026623, "market_dynamics": 0.411286, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.0, "high": 122.139999, "low": 113.949997, "close": 116.730003, "volume": 128836}, "trend_line": 111.946, "activity_lines": {"activity_5": 116.322667, "activity_10": 115.791637, "activity_20": 114.58681, "activity_30": 114.283872}, "trend_signal": 1, "fair_value": 96.460192, "relative_strength": 0.177999, "rate_of_change": 0.9538126973195593, "market_dynamics": 0.573049, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.739998, "high": 121.349998, "low": 111.120003, "close": 114.050003, "volume": 117082}, "trend_line": 112.927667, "activity_lines": {"activity_5": 115.584668, "activity_10": 115.570546, "activity_20": 114.64962, "activity_30": 114.419614}, "trend_signal": 1, "fair_value": 96.697051, "relative_strength": -3.047061, "rate_of_change": 0.8769111893234252, "market_dynamics": 0.483716, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.050003, "high": 115.370003, "low": 108.510002, "close": 109.68, "volume": 61013}, "trend_line": 113.386334, "activity_lines": {"activity_5": 113.386001, "activity_10": 114.447274, "activity_20": 114.272191, "activity_30": 114.210087}, "trend_signal": 0, "fair_value": 96.884423, "relative_strength": -4.210369, "rate_of_change": 0.40615998911941165, "market_dynamics": 0.122681, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.589996, "high": 111.589996, "low": 107.0, "close": 109.279999, "volume": 37243}, "trend_line": 113.655334, "activity_lines": {"activity_5": 111.782001, "activity_10": 113.36291, "activity_20": 113.83662, "activity_30": 113.945162}, "trend_signal": 0, "fair_value": 97.041666, "relative_strength": -5.390222, "rate_of_change": 0.23724199426007653, "market_dynamics": -0.290083, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.0, "high": 109.440002, "low": 98.0, "close": 101.199997, "volume": 117993}, "trend_line": 114.222, "activity_lines": {"activity_5": 107.799333, "activity_10": 111.020909, "activity_20": 112.675334, "activity_30": 113.141592}, "trend_signal": 0, "fair_value": 97.204166, "relative_strength": -13.519659, "rate_of_change": 0.4985828469783899, "market_dynamics": -0.719989, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.010002, "high": 103.019997, "low": 94.0, "close": 94.980003, "volume": 93389}, "trend_line": 113.806334, "activity_lines": {"activity_5": 102.73, "activity_10": 107.849819, "activity_20": 110.970096, "activity_30": 111.900173}, "trend_signal": 0, "fair_value": 97.318782, "relative_strength": -19.880905, "rate_of_change": -0.3639106301763123, "market_dynamics": -1.100792, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.300003, "high": 98.449997, "low": 89.239998, "close": 89.239998, "volume": 115434}, "trend_line": 112.908667, "activity_lines": {"activity_5": 97.197333, "activity_10": 103.884182, "activity_20": 108.785191, "activity_30": 110.315248}, "trend_signal": 0, "fair_value": 97.399167, "relative_strength": -24.800469, "rate_of_change": -0.7887671700241329, "market_dynamics": -1.180698, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.489998, "high": 98.050003, "low": 81.760002, "close": 95.900002, "volume": 423499}, "trend_line": 111.872001, "activity_lines": {"activity_5": 95.538667, "activity_10": 101.579455, "activity_20": 107.329429, "activity_30": 109.217914}, "trend_signal": 0, "fair_value": 97.538269, "relative_strength": -18.761853, "rate_of_change": -0.9181456371281017, "market_dynamics": -1.155135, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.900002, "high": 99.0, "low": 92.110001, "close": 93.169998, "volume": 68348}, "trend_line": 110.757667, "activity_lines": {"activity_5": 93.888666, "activity_10": 99.227454, "activity_20": 105.677429, "activity_30": 108.011334}, "trend_signal": 0, "fair_value": 97.626859, "relative_strength": -20.226761, "rate_of_change": -0.9960794390367609, "market_dynamics": -1.24056, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.779999, "high": 96.5, "low": 90.0, "close": 92.900002, "volume": 69401}, "trend_line": 109.638667, "activity_lines": {"activity_5": 93.222667, "activity_10": 97.205091, "activity_20": 104.119381, "activity_30": 106.859226}, "trend_signal": 0, "fair_value": 97.766923, "relative_strength": -21.604426, "rate_of_change": -1.0103138051833467, "market_dynamics": -1.224922, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.449997, "high": 93.980003, "low": 85.550003, "close": 87.220001, "volume": 106352}, "trend_line": 108.514334, "activity_lines": {"activity_5": 91.216667, "activity_10": 94.57, "activity_20": 102.124238, "activity_30": 105.412861}, "trend_signal": 0, "fair_value": 97.876026, "relative_strength": -26.667948, "rate_of_change": -1.025489483559658, "market_dynamics": -1.25082, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.940002, "high": 88.989998, "low": 79.0, "close": 88.209999, "volume": 71290}, "trend_line": 107.821334, "activity_lines": {"activity_5": 90.058, "activity_10": 92.651455, "activity_20": 100.333381, "activity_30": 104.102904}, "trend_signal": 0, "fair_value": 97.963269, "relative_strength": -25.891251, "rate_of_change": -0.6386253082473068, "market_dynamics": -1.380088, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.400002, "high": 89.019997, "low": 79.349998, "close": 80.800003, "volume": 124268}, "trend_line": 106.999001, "activity_lines": {"activity_5": 86.498001, "activity_10": 89.855455, "activity_20": 97.931667, "activity_30": 102.359592}, "trend_signal": 0, "fair_value": 98.011987, "relative_strength": -31.371817, "rate_of_change": -0.7626811591850517, "market_dynamics": -1.352651, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.599998, "high": 88.019997, "low": 78.599998, "close": 85.660004, "volume": 83451}, "trend_line": 105.905001, "activity_lines": {"activity_5": 85.564669, "activity_10": 88.468183, "activity_20": 96.159572, "activity_30": 100.982882}, "trend_signal": 0, "fair_value": 98.049231, "relative_strength": -26.020346, "rate_of_change": -1.0224394524954568, "market_dynamics": -1.376748, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.989998, "high": 86.989998, "low": 80.43, "close": 84.199997, "volume": 101000}, "trend_line": 104.999334, "activity_lines": {"activity_5": 84.645334, "activity_10": 87.24491, "activity_20": 94.416286, "activity_30": 99.58256}, "trend_signal": 0, "fair_value": 98.124551, "relative_strength": -26.204332, "rate_of_change": -0.8551692473899263, "market_dynamics": -1.374503, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.75, "high": 86.900002, "low": 80.110001, "close": 80.419998, "volume": 51190}, "trend_line": 104.045, "activity_lines": {"activity_5": 83.046, "activity_10": 85.643455, "activity_20": 92.473, "activity_30": 97.996796}, "trend_signal": 0, "fair_value": 98.126603, "relative_strength": -28.95383, "rate_of_change": -0.9088952888025013, "market_dynamics": -1.378136, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.18, "high": 83.0, "low": 79.0, "close": 82.190002, "volume": 55720}, "trend_line": 103.146, "activity_lines": {"activity_5": 82.49, "activity_10": 84.628546, "activity_20": 90.832858, "activity_30": 96.586796}, "trend_signal": 0, "fair_value": 98.13359, "relative_strength": -27.500022, "rate_of_change": -0.8640492094766696, "market_dynamics": -1.366544, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 82.150002, "low": 78.339996, "close": 79.019997, "volume": 45054}, "trend_line": 102.137, "activity_lines": {"activity_5": 81.278666, "activity_10": 83.165454, "activity_20": 89.042238, "activity_30": 95.03028}, "trend_signal": 0, "fair_value": 98.112564, "relative_strength": -27.893518, "rate_of_change": -0.9782250402342315, "market_dynamics": -1.34138, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.07, "high": 80.099998, "low": 74.199997, "close": 79.269997, "volume": 41056}, "trend_line": 100.836, "activity_lines": {"activity_5": 80.269331, "activity_10": 82.054727, "activity_20": 87.473428, "activity_30": 93.554989}, "trend_signal": 0, "fair_value": 98.083526, "relative_strength": -27.10271, "rate_of_change": -1.273779335598267, "market_dynamics": -1.275205, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.099998, "high": 80.470001, "low": 65.349998, "close": 67.239998, "volume": 71243}, "trend_line": 99.253667, "activity_lines": {"activity_5": 75.675998, "activity_10": 79.009453, "activity_20": 84.924285, "activity_30": 91.387505}, "trend_signal": 0, "fair_value": 97.986987, "relative_strength": -35.992358, "rate_of_change": -1.5692143678844912, "market_dynamics": -1.183413, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.239998, "high": 71.75, "low": 64.0, "close": 68.809998, "volume": 33605}, "trend_line": 97.87, "activity_lines": {"activity_5": 72.736665, "activity_10": 76.71618, "activity_20": 82.756857, "activity_30": 89.423398}, "trend_signal": 0, "fair_value": 97.924231, "relative_strength": -34.70867, "rate_of_change": -1.3940714150138036, "market_dynamics": -1.12085, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.25, "high": 79.699997, "low": 66.25, "close": 78.410004, "volume": 63985}, "trend_line": 96.879334, "activity_lines": {"activity_5": 73.771333, "activity_10": 76.50309, "activity_20": 81.731905, "activity_30": 88.167914}, "trend_signal": 0, "fair_value": 97.936474, "relative_strength": -26.166035, "rate_of_change": -1.0122264228057671, "market_dynamics": -0.92088, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.300003, "high": 81.989998, "low": 70.760002, "close": 71.970001, "volume": 59306}, "trend_line": 95.417667, "activity_lines": {"activity_5": 72.911334, "activity_10": 75.297272, "activity_20": 80.263333, "activity_30": 86.56086}, "trend_signal": 0, "fair_value": 97.939487, "relative_strength": -31.356402, "rate_of_change": -1.5087500498300346, "market_dynamics": -0.826013, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.110001, "high": 74.440002, "low": 66.269997, "close": 66.919998, "volume": 79966}, "trend_line": 93.618, "activity_lines": {"activity_5": 70.838, "activity_10": 73.333818, "activity_20": 78.493381, "activity_30": 84.722301}, "trend_signal": 0, "fair_value": 97.930641, "relative_strength": -36.096305, "rate_of_change": -1.8860941129487052, "market_dynamics": -0.702931, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.0, "high": 68.68, "low": 64.400002, "close": 66.010002, "volume": 35276}, "trend_line": 91.891667, "activity_lines": {"activity_5": 69.284667, "activity_10": 71.545636, "activity_20": 76.838476, "activity_30": 82.94114}, "trend_signal": 0, "fair_value": 97.914679, "relative_strength": -35.463042, "rate_of_change": -1.8440182443547146, "market_dynamics": -0.657202, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.650002, "high": 65.800003, "low": 60.610001, "close": 61.23, "volume": 46962}, "trend_line": 90.31, "activity_lines": {"activity_5": 66.220001, "activity_10": 69.219091, "activity_20": 74.895905, "activity_30": 80.962968}, "trend_signal": 0, "fair_value": 97.878654, "relative_strength": -37.769132, "rate_of_change": -1.7212300653986352, "market_dynamics": -0.773455, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.529999, "high": 62.98, "low": 51.25, "close": 55.119999, "volume": 170446}, "trend_line": 88.347667, "activity_lines": {"activity_5": 61.624, "activity_10": 66.130545, "activity_20": 72.532143, "activity_30": 78.692645}, "trend_signal": 0, "fair_value": 97.83391, "relative_strength": -40.442493, "rate_of_change": -2.1728856162108303, "market_dynamics": -0.759446, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.119999, "high": 61.900002, "low": 55.119999, "close": 60.099998, "volume": 266220}, "trend_line": 86.331, "activity_lines": {"activity_5": 60.240666, "activity_10": 64.439636, "activity_20": 70.805142, "activity_30": 76.870215}, "trend_signal": 0, "fair_value": 97.841923, "relative_strength": -34.326411, "rate_of_change": -2.2826488445925777, "market_dynamics": -0.752548, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5, "high": 60.5, "low": 48.200001, "close": 54.740002, "volume": 247722}, "trend_line": 84.355667, "activity_lines": {"activity_5": 57.862, "activity_10": 62.118182, "activity_20": 68.738143, "activity_30": 74.832086}, "trend_signal": 0, "fair_value": 97.799231, "relative_strength": -38.653444, "rate_of_change": -2.2880923422640835, "market_dynamics": -0.735753, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.5, "high": 62.0, "low": 53.200001, "close": 60.450001, "volume": 115251}, "trend_line": 82.504, "activity_lines": {"activity_5": 58.198667, "activity_10": 61.280909, "activity_20": 67.397952, "activity_30": 73.289785}, "trend_signal": 0, "fair_value": 97.776795, "relative_strength": -30.957618, "rate_of_change": -2.195071257038359, "market_dynamics": -0.62724, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.32, "high": 72.0, "low": 57.25, "close": 70.940002, "volume": 207052}, "trend_line": 80.977667, "activity_lines": {"activity_5": 62.402668, "activity_10": 62.474364, "activity_20": 67.211333, "activity_30": 72.543721}, "trend_signal": 0, "fair_value": 97.77, "relative_strength": -22.478439, "rate_of_change": -1.8500109085620189, "market_dynamics": -0.228853, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.989998, "high": 74.330002, "low": 67.800003, "close": 68.300003, "volume": 115043}, "trend_line": 79.452667, "activity_lines": {"activity_5": 65.079335, "activity_10": 63.149092, "activity_20": 66.85081, "activity_30": 71.725807}, "trend_signal": 0, "fair_value": 97.771923, "relative_strength": -25.34939, "rate_of_change": -1.8832352875762544, "market_dynamics": 0.107337, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.940002, "high": 90.919998, "low": 66.230003, "close": 90.919998, "volume": 731998}, "trend_line": 78.827333, "activity_lines": {"activity_5": 74.417334, "activity_10": 68.120364, "activity_20": 68.739381, "activity_30": 72.465635}, "trend_signal": 0, "fair_value": 97.907308, "relative_strength": 1.908321, "rate_of_change": -0.7870522458358878, "market_dynamics": 0.726514, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.989998, "high": 108.5, "low": 86.440002, "close": 90.370003, "volume": 1475520}, "trend_line": 78.197, "activity_lines": {"activity_5": 81.517335, "activity_10": 72.647092, "activity_20": 70.527381, "activity_30": 73.210323}, "trend_signal": 0, "fair_value": 98.060961, "relative_strength": 1.242344, "rate_of_change": -0.7996376079347923, "market_dynamics": 1.272518, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.879997, "high": 115.300003, "low": 94.879997, "close": 105.260002, "volume": 306468}, "trend_line": 78.332334, "activity_lines": {"activity_5": 91.205335, "activity_10": 79.454729, "activity_20": 73.711048, "activity_30": 74.956323}, "trend_signal": 0, "fair_value": 98.3075, "relative_strength": 17.076346, "rate_of_change": 0.17306802051229622, "market_dynamics": 1.420841, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.160004, "high": 103.160004, "low": 95.199997, "close": 95.199997, "volume": 31063}, "trend_line": 78.339667, "activity_lines": {"activity_5": 94.552667, "activity_10": 83.719637, "activity_20": 75.836334, "activity_30": 76.044559}, "trend_signal": 0, "fair_value": 98.46391, "relative_strength": 8.670896, "rate_of_change": 0.009361396023259945, "market_dynamics": 1.503391, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 86.080002, "close": 86.080002, "volume": 28649}, "trend_line": 78.234334, "activity_lines": {"activity_5": 93.242667, "activity_10": 85.708728, "activity_20": 77.022667, "activity_30": 76.543936}, "trend_signal": 0, "fair_value": 98.5625, "relative_strength": -1.618549, "rate_of_change": -0.13445678802796246, "market_dynamics": 1.292073, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.800003, "high": 89.300003, "low": 84.360001, "close": 87.519997, "volume": 90454}, "trend_line": 77.955, "activity_lines": {"activity_5": 91.227333, "activity_10": 87.396727, "activity_20": 78.327619, "activity_30": 77.143011}, "trend_signal": 0, "fair_value": 98.691795, "relative_strength": 1.11929, "rate_of_change": -0.357047840402151, "market_dynamics": 1.098483, "expectation": {"probability": 35.8247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4084cc4f-1bf2-4a3f-8894-b279cca01803/", "share_image": "https://sharemaestro.com/terminal/4084cc4f-1bf2-4a3f-8894-b279cca01803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}