{"ticker": {"uuid": "40859ca0-35a1-4b43-bfb0-74b493e634a3", "symbol": "491A", "name": "iShares S&P 500 Ex-Financials JPY Hedged ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491A rose 12.78%, moving from 491.50 to 554.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "554.30"}, {"label": "12-Week Change", "value": "12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 547.799988, "high": 554.299988, "low": 547.0, "close": 554.299988, "volume": 533370}, "trend_line": null, "activity_lines": {"activity_5": 547.633333, "activity_10": 533.732728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 511.0, "high": 525.0, "low": 505.200012, "close": 505.700012, "volume": 21350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 509.399994, "high": 510.600006, "low": 488.399994, "close": 494.899994, "volume": 20940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 507.700012, "high": 507.700012, "low": 497.5, "close": 497.5, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.366669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499.0, "high": 503.5, "low": 494.600006, "close": 501.200012, "volume": 166220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.825005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 502.0, "high": 508.200012, "low": 500.799988, "close": 503.299988, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": 500.619999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 503.399994, "high": 503.399994, "low": 495.0, "close": 495.0, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 498.779999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 489.0, "high": 499.700012, "low": 482.0, "close": 491.5, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 496.486666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.442858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 492.0, "high": 498.299988, "low": 484.0, "close": 484.0, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 491.919999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.637501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.299988, "high": 482.399994, "low": 471.700012, "close": 475.5, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 485.419999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.28889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.299988, "high": 484.0, "low": 457.799988, "close": 478.399994, "volume": 10540}, "trend_line": null, "activity_lines": {"activity_5": 481.599998, "activity_10": 488.278181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 479.0, "high": 497.5, "low": 478.0, "close": 496.0, "volume": 151500}, "trend_line": null, "activity_lines": {"activity_5": 485.306665, "activity_10": 488.878181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 496.0, "high": 513.400024, "low": 496.0, "close": 513.0, "volume": 3620}, "trend_line": null, "activity_lines": {"activity_5": 494.613332, "activity_10": 492.745453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 520.0, "low": 514.200012, "close": 515.400024, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 503.286674, "activity_10": 496.720003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.26154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 521.799988, "high": 528.299988, "low": 509.5, "close": 528.299988, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 514.166669, "activity_10": 502.714546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 541.299988, "high": 543.400024, "low": 539.400024, "close": 540.099976, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 525.459994, "activity_10": 510.361815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.319999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.599976, "high": 556.599976, "low": 540.0, "close": 547.900024, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 535.240002, "activity_10": 518.758183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.231251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 548.700012, "high": 550.200012, "low": 538.5, "close": 547.700012, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 541.493339, "activity_10": 526.156367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.788237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 547.799988, "high": 554.299988, "low": 547.0, "close": 554.299988, "volume": 533370}, "trend_line": null, "activity_lines": {"activity_5": 547.633333, "activity_10": 533.732728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.427778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40859ca0-35a1-4b43-bfb0-74b493e634a3/", "share_image": "https://sharemaestro.com/terminal/40859ca0-35a1-4b43-bfb0-74b493e634a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}