{"ticker": {"uuid": "40864453-075b-4157-afd1-2ab119ea8471", "symbol": "ONFO", "name": "Onfolio Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ONFO fell 95.71%, moving from 19.16 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.70 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 45.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-95.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.70"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.861001, "high": 0.9196, "low": 0.7651, "close": 0.8212, "volume": 788091}, "trend_line": 23.186707, "activity_lines": {"activity_5": 0.997067, "activity_10": 1.678127, "activity_20": 6.732567, "activity_30": 14.924572}, "trend_signal": 0, "fair_value": 41.721545, "relative_strength": -97.697661, "rate_of_change": -3.8135443458060365, "market_dynamics": -0.875045, "expectation": {"probability": 45.5936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 45.0, "high": 46.5, "low": 42.0, "close": 42.03, "volume": 91417}, "trend_line": 59.870833, "activity_lines": {"activity_5": 47.331333, "activity_10": 49.285, "activity_20": 51.740357, "activity_30": 54.673548}, "trend_signal": 0, "fair_value": 68.443103, "relative_strength": -46.039867, "rate_of_change": -2.521986668377948, "market_dynamics": -0.086672, "expectation": {"probability": 23.1638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.32, "high": 44.99, "low": 37.5, "close": 39.55, "volume": 111505}, "trend_line": 58.5725, "activity_lines": {"activity_5": 44.099, "activity_10": 47.380545, "activity_20": 50.312738, "activity_30": 53.362527}, "trend_signal": 0, "fair_value": 67.95339, "relative_strength": -49.538464, "rate_of_change": -2.1685567661969887, "market_dynamics": -0.412737, "expectation": {"probability": 22.3433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.84, "high": 41.335, "low": 35.5, "close": 35.5, "volume": 54674}, "trend_line": 57.155833, "activity_lines": {"activity_5": 40.413333, "activity_10": 44.975182, "activity_20": 48.580119, "activity_30": 51.873978}, "trend_signal": 0, "fair_value": 67.4125, "relative_strength": -54.30763, "rate_of_change": -2.418655512399158, "market_dynamics": -0.812728, "expectation": {"probability": 21.4379, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.5, "high": 39.87505, "low": 26.5, "close": 30.0, "volume": 152875}, "trend_line": 55.443333, "activity_lines": {"activity_5": 36.061, "activity_10": 41.829, "activity_20": 46.487976, "activity_30": 50.121989}, "trend_signal": 0, "fair_value": 66.79918, "relative_strength": -59.706276, "rate_of_change": -2.996194631613537, "market_dynamics": -1.003105, "expectation": {"probability": 20.603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.0, "high": 41.335, "low": 27.5, "close": 30.6925, "volume": 62105}, "trend_line": 53.79975, "activity_lines": {"activity_5": 33.406167, "activity_10": 39.136, "activity_20": 44.616548, "activity_30": 48.525161}, "trend_signal": 0, "fair_value": 66.216815, "relative_strength": -57.17315, "rate_of_change": -2.9644375817016617, "market_dynamics": -1.119613, "expectation": {"probability": 18.5596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.5, "high": 36.75, "low": 29.5, "close": 33.005, "volume": 62319}, "trend_line": 52.466583, "activity_lines": {"activity_5": 32.556333, "activity_10": 37.128227, "activity_20": 43.08825, "activity_30": 47.183565}, "trend_signal": 0, "fair_value": 65.689643, "relative_strength": -56.119233, "rate_of_change": -2.4780170911574926, "market_dynamics": -1.19204, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.81, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 53100}, "trend_line": 51.316583, "activity_lines": {"activity_5": 32.3065, "activity_10": 35.583091, "activity_20": 41.699929, "activity_30": 45.927656}, "trend_signal": 0, "fair_value": 65.178867, "relative_strength": -56.730484, "rate_of_change": -2.191871347901575, "market_dynamics": -1.170818, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.08, "high": 46.31, "low": 23.16, "close": 28.49, "volume": 828839}, "trend_line": 50.06625, "activity_lines": {"activity_5": 30.99, "activity_10": 33.581591, "activity_20": 40.018036, "activity_30": 44.454973}, "trend_signal": 0, "fair_value": 64.614423, "relative_strength": -62.83749, "rate_of_change": -2.4365086818037063, "market_dynamics": -1.114394, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.475, "high": 39.98, "low": 26.06, "close": 29.0, "volume": 329080}, "trend_line": 48.834583, "activity_lines": {"activity_5": 30.310833, "activity_10": 32.118455, "activity_20": 38.537143, "activity_30": 43.09586}, "trend_signal": 0, "fair_value": 64.074811, "relative_strength": -61.929907, "rate_of_change": -2.46007440141811, "market_dynamics": -1.052563, "expectation": {"probability": 22.8469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.65, "high": 32.34495, "low": 25.97, "close": 26.5, "volume": 178980}, "trend_line": 47.767917, "activity_lines": {"activity_5": 28.865, "activity_10": 30.618955, "activity_20": 36.951488, "activity_30": 41.654919}, "trend_signal": 0, "fair_value": 63.513993, "relative_strength": -64.624618, "rate_of_change": -2.1842430803596806, "market_dynamics": -1.105554, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.95, "high": 32.145, "low": 25.0, "close": 26.55505, "volume": 159439}, "trend_line": 46.769752, "activity_lines": {"activity_5": 27.717017, "activity_10": 29.487736, "activity_20": 35.502029, "activity_30": 40.286347}, "trend_signal": 0, "fair_value": 62.970479, "relative_strength": -64.04565, "rate_of_change": -2.08961383013624, "market_dynamics": -1.196822, "expectation": {"probability": 24.3001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.282, "high": 31.865, "low": 21.535, "close": 24.675, "volume": 1283454}, "trend_line": 45.708918, "activity_lines": {"activity_5": 26.372347, "activity_10": 28.296054, "activity_20": 33.982802, "activity_30": 38.860879}, "trend_signal": 0, "fair_value": 62.415472, "relative_strength": -66.895853, "rate_of_change": -2.2682053135539397, "market_dynamics": -1.198356, "expectation": {"probability": 27.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.515, "high": 30.655, "low": 24.0, "close": 25.45, "volume": 252222}, "trend_line": 44.223918, "activity_lines": {"activity_5": 25.84101, "activity_10": 27.515735, "activity_20": 32.669885, "activity_30": 37.553852}, "trend_signal": 0, "fair_value": 61.887394, "relative_strength": -65.382601, "rate_of_change": -3.248818972262699, "market_dynamics": -1.263076, "expectation": {"probability": 25.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.0, "close": 25.5, "volume": 185701}, "trend_line": 42.990585, "activity_lines": {"activity_5": 25.529007, "activity_10": 26.927234, "activity_20": 31.477468, "activity_30": 36.345858}, "trend_signal": 0, "fair_value": 61.374895, "relative_strength": -64.577909, "rate_of_change": -2.788837027058513, "market_dynamics": -1.161136, "expectation": {"probability": 27.5615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.845, "high": 34.5, "low": 24.845, "close": 28.0, "volume": 292347}, "trend_line": 42.040585, "activity_lines": {"activity_5": 26.28367, "activity_10": 26.875096, "activity_20": 30.63029, "activity_30": 35.378723}, "trend_signal": 0, "fair_value": 60.911355, "relative_strength": -58.76922, "rate_of_change": -2.209786165970997, "market_dynamics": -0.811692, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.50005, "high": 31.5, "low": 27.25, "close": 30.5, "volume": 37399}, "trend_line": 40.973918, "activity_lines": {"activity_5": 27.771667, "activity_10": 27.326459, "activity_20": 30.103373, "activity_30": 34.634169}, "trend_signal": 0, "fair_value": 60.494761, "relative_strength": -55.077892, "rate_of_change": -2.537231582291261, "market_dynamics": -0.418317, "expectation": {"probability": 31.8882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.0, "high": 30.425, "low": 25.76, "close": 27.53, "volume": 93068}, "trend_line": 39.839918, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.283367, "activity_20": 29.426932, "activity_30": 33.76682}, "trend_signal": 0, "fair_value": 60.049291, "relative_strength": -59.281225, "rate_of_change": -2.7676142662266283, "market_dynamics": -0.004452, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 30.5, "low": 25.5, "close": 27.05, "volume": 25500}, "trend_line": 38.724918, "activity_lines": {"activity_5": 27.891333, "activity_10": 27.252457, "activity_20": 28.826063, "activity_30": 32.941664}, "trend_signal": 0, "fair_value": 59.609301, "relative_strength": -58.991855, "rate_of_change": -2.7987005394940696, "market_dynamics": 0.370709, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.265, "high": 29.0, "low": 25.255, "close": 25.255, "volume": 36456}, "trend_line": 37.666752, "activity_lines": {"activity_5": 27.071, "activity_10": 26.921365, "activity_20": 28.177812, "activity_30": 32.072637}, "trend_signal": 0, "fair_value": 59.15727, "relative_strength": -60.92936, "rate_of_change": -2.7325196660196927, "market_dynamics": 0.435884, "expectation": {"probability": 31.4096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.25, "high": 29.5, "low": 25.25, "close": 25.5, "volume": 64506}, "trend_line": 36.716752, "activity_lines": {"activity_5": 26.348667, "activity_10": 26.70291, "activity_20": 27.680253, "activity_30": 31.287685}, "trend_signal": 0, "fair_value": 58.720163, "relative_strength": -59.986107, "rate_of_change": -2.52211817998006, "market_dynamics": 0.358077, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.5, "high": 31.845, "low": 24.755, "close": 25.005, "volume": 70247}, "trend_line": 35.900085, "activity_lines": {"activity_5": 25.628, "activity_10": 26.412636, "activity_20": 27.234145, "activity_30": 30.532088}, "trend_signal": 0, "fair_value": 58.287917, "relative_strength": -58.802435, "rate_of_change": -2.224235411672586, "market_dynamics": 0.302308, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.86, "high": 27.0, "low": 23.9, "close": 24.655, "volume": 73359}, "trend_line": 34.971918, "activity_lines": {"activity_5": 25.157, "activity_10": 26.086909, "activity_20": 26.835776, "activity_30": 29.806599}, "trend_signal": 0, "fair_value": 57.862184, "relative_strength": -58.659913, "rate_of_change": -2.5854172768671577, "market_dynamics": 0.25896, "expectation": {"probability": 31.7031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.45, "volume": 82753}, "trend_line": 34.161752, "activity_lines": {"activity_5": 25.142667, "activity_10": 25.906091, "activity_20": 26.58405, "activity_30": 29.192282}, "trend_signal": 0, "fair_value": 57.457032, "relative_strength": -56.707682, "rate_of_change": -2.3166187224847157, "market_dynamics": 0.29857, "expectation": {"probability": 31.3876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.445, "high": 26.4, "low": 24.0, "close": 24.0, "volume": 67267}, "trend_line": 33.361752, "activity_lines": {"activity_5": 24.751667, "activity_10": 25.461636, "activity_20": 26.242085, "activity_30": 28.536685}, "trend_signal": 0, "fair_value": 57.043982, "relative_strength": -57.193227, "rate_of_change": -2.341800268323466, "market_dynamics": 0.341828, "expectation": {"probability": 32.6429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.825, "close": 22.45, "volume": 146182}, "trend_line": 32.601585, "activity_lines": {"activity_5": 23.927667, "activity_10": 24.762636, "activity_20": 25.781073, "activity_30": 27.832701}, "trend_signal": 0, "fair_value": 56.622104, "relative_strength": -58.193745, "rate_of_change": -2.2785583922571053, "market_dynamics": 0.346267, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.34, "high": 29.75, "low": 22.0, "close": 23.05, "volume": 139729}, "trend_line": 31.419918, "activity_lines": {"activity_5": 23.507, "activity_10": 24.273636, "activity_20": 25.416454, "activity_30": 27.216469}, "trend_signal": 0, "fair_value": 56.217621, "relative_strength": -56.912577, "rate_of_change": -3.624569173553988, "market_dynamics": 0.390585, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 26.0, "low": 22.155, "close": 24.01, "volume": 204183}, "trend_line": 30.453585, "activity_lines": {"activity_5": 23.536667, "activity_10": 24.094636, "activity_20": 25.190668, "activity_30": 26.73841}, "trend_signal": 0, "fair_value": 55.834197, "relative_strength": -53.40662, "rate_of_change": -3.0755427178390433, "market_dynamics": 0.474642, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.125, "low": 19.5, "close": 19.65, "volume": 381477}, "trend_line": 29.341918, "activity_lines": {"activity_5": 22.156, "activity_10": 23.186909, "activity_20": 24.592453, "activity_30": 26.041405}, "trend_signal": 0, "fair_value": 55.408501, "relative_strength": -60.33573, "rate_of_change": -3.6503649734505825, "market_dynamics": 0.401423, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.25, "high": 22.375, "low": 20.0, "close": 20.875, "volume": 72408}, "trend_line": 28.304418, "activity_lines": {"activity_5": 21.570333, "activity_10": 22.636455, "activity_20": 24.153, "activity_30": 25.495152}, "trend_signal": 0, "fair_value": 55.006948, "relative_strength": -56.416976, "rate_of_change": -3.5358970057785633, "market_dynamics": 0.281719, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.5, "high": 23.845, "low": 19.445, "close": 21.95, "volume": 157650}, "trend_line": 27.495918, "activity_lines": {"activity_5": 21.551333, "activity_10": 22.361091, "activity_20": 23.854619, "activity_30": 25.085189}, "trend_signal": 0, "fair_value": 54.626983, "relative_strength": -50.186679, "rate_of_change": -2.8564445310269186, "market_dynamics": 0.128468, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.4, "high": 37.0, "low": 22.6, "close": 27.0, "volume": 10020047}, "trend_line": 26.994918, "activity_lines": {"activity_5": 23.249, "activity_10": 23.068455, "activity_20": 24.058857, "activity_30": 25.053195}, "trend_signal": 0, "fair_value": 54.31304, "relative_strength": -39.48266, "rate_of_change": -1.8220886460310262, "market_dynamics": 0.24176, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.35, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 322331}, "trend_line": 26.609918, "activity_lines": {"activity_5": 25.016667, "activity_10": 23.921364, "activity_20": 24.356214, "activity_30": 25.118039}, "trend_signal": 0, "fair_value": 54.017388, "relative_strength": -36.493723, "rate_of_change": -1.4261943673990713, "market_dynamics": 0.494521, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 34.0, "low": 27.275, "close": 29.5, "volume": 1299445}, "trend_line": 26.409918, "activity_lines": {"activity_5": 27.018333, "activity_10": 24.986182, "activity_20": 24.780595, "activity_30": 25.304495}, "trend_signal": 0, "fair_value": 53.744973, "relative_strength": -32.703749, "rate_of_change": -0.7515994600208813, "market_dynamics": 0.852171, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.72, "high": 31.5, "low": 24.5, "close": 29.0, "volume": 495487}, "trend_line": 26.376585, "activity_lines": {"activity_5": 28.196667, "activity_10": 25.886455, "activity_20": 25.138071, "activity_30": 25.471598}, "trend_signal": 0, "fair_value": 53.47305, "relative_strength": -33.921525, "rate_of_change": -0.12621394735115232, "market_dynamics": 1.152545, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.955, "high": 64.5, "low": 27.0, "close": 49.0, "volume": 13113023}, "trend_line": 26.986835, "activity_lines": {"activity_5": 35.5, "activity_10": 30.332182, "activity_20": 27.383643, "activity_30": 26.931173}, "trend_signal": 0, "fair_value": 53.42443, "relative_strength": 12.257534, "rate_of_change": 2.3136050402279165, "market_dynamics": 1.164518, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.5, "high": 73.425, "low": 49.0, "close": 56.5, "volume": 8456396}, "trend_line": 27.770002, "activity_lines": {"activity_5": 43.5, "activity_10": 35.658818, "activity_20": 30.2435, "activity_30": 28.835248}, "trend_signal": 1, "fair_value": 53.457501, "relative_strength": 32.914806, "rate_of_change": 2.902033528570514, "market_dynamics": 1.210464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.5, "high": 60.0, "low": 45.5, "close": 47.5, "volume": 1446666}, "trend_line": 28.253335, "activity_lines": {"activity_5": 46.533333, "activity_10": 38.740909, "activity_20": 32.122405, "activity_30": 30.108151}, "trend_signal": 1, "fair_value": 53.394123, "relative_strength": 10.084123, "rate_of_change": 1.7404860107680158, "market_dynamics": 1.185076, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.745, "high": 79.95, "low": 47.745, "close": 76.0, "volume": 1045536}, "trend_line": 29.837002, "activity_lines": {"activity_5": 57.766667, "activity_10": 46.577727, "activity_20": 36.6205, "activity_30": 33.188581}, "trend_signal": 1, "fair_value": 53.632079, "relative_strength": 70.605499, "rate_of_change": 5.605239169110473, "market_dynamics": 1.174488, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.5, "high": 90.0, "low": 60.0, "close": 70.0, "volume": 604700}, "trend_line": 31.203668, "activity_lines": {"activity_5": 63.9, "activity_10": 52.299091, "activity_20": 40.314071, "activity_30": 35.779742}, "trend_signal": 1, "fair_value": 53.802579, "relative_strength": 57.624346, "rate_of_change": 4.580440085770019, "market_dynamics": 1.113767, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.0, "high": 73.0, "low": 51.5, "close": 58.0, "volume": 437545}, "trend_line": 32.253668, "activity_lines": {"activity_5": 63.3, "activity_10": 54.945455, "activity_20": 42.651714, "activity_30": 37.508538}, "trend_signal": 1, "fair_value": 53.845851, "relative_strength": 31.885119, "rate_of_change": 3.3649890134710994, "market_dynamics": 1.008226, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.5, "high": 66.495, "low": 47.5, "close": 58.5, "volume": 201599}, "trend_line": 33.3185, "activity_lines": {"activity_5": 62.266667, "activity_10": 57.027273, "activity_20": 44.882214, "activity_30": 39.201849}, "trend_signal": 1, "fair_value": 53.893342, "relative_strength": 29.50373, "rate_of_change": 3.3014291583828625, "market_dynamics": 0.937703, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 60.0, "low": 45.08, "close": 55.5, "volume": 397127}, "trend_line": 34.346, "activity_lines": {"activity_5": 60.1, "activity_10": 57.990909, "activity_20": 46.6675, "activity_30": 40.632914}, "trend_signal": 1, "fair_value": 53.909571, "relative_strength": 24.014473, "rate_of_change": 3.083872323183806, "market_dynamics": 0.840437, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.5, "high": 58.5, "low": 49.765, "close": 50.5, "volume": 104327}, "trend_line": 35.181, "activity_lines": {"activity_5": 55.733333, "activity_10": 57.545455, "activity_20": 47.829714, "activity_30": 41.675108}, "trend_signal": 1, "fair_value": 53.875476, "relative_strength": 18.155353, "rate_of_change": 2.4311419088103445, "market_dynamics": 0.680644, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 55.0, "low": 42.52035, "close": 43.0, "volume": 86626}, "trend_line": 35.764333, "activity_lines": {"activity_5": 50.566667, "activity_10": 55.354545, "activity_20": 48.158357, "activity_30": 42.179559}, "trend_signal": 1, "fair_value": 53.767798, "relative_strength": 4.276637, "rate_of_change": 1.6580910150365347, "market_dynamics": 0.446843, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.05, "high": 48.0, "low": 36.0, "close": 44.4725, "volume": 49094}, "trend_line": 36.313417, "activity_lines": {"activity_5": 47.690833, "activity_10": 53.176818, "activity_20": 48.536762, "activity_30": 42.741376}, "trend_signal": 1, "fair_value": 53.676667, "relative_strength": 12.12573, "rate_of_change": 1.5352837700062814, "market_dynamics": 0.194043, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.0, "high": 43.0, "low": 36.29, "close": 38.00505, "volume": 58662}, "trend_line": 36.563585, "activity_lines": {"activity_5": 43.561017, "activity_10": 49.905509, "activity_20": 48.19435, "activity_30": 42.850514}, "trend_signal": 1, "fair_value": 53.524516, "relative_strength": -3.5346, "rate_of_change": 0.6889134118114034, "market_dynamics": -0.110232, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0, "high": 45.0, "low": 38.0, "close": 44.625, "volume": 71079}, "trend_line": 37.133418, "activity_lines": {"activity_5": 43.00418, "activity_10": 48.174099, "activity_20": 48.411195, "activity_30": 43.370605}, "trend_signal": 1, "fair_value": 53.438943, "relative_strength": 8.189781, "rate_of_change": 1.5584713588670136, "market_dynamics": -0.328268, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 54.0, "low": 43.505, "close": 47.7525, "volume": 72104}, "trend_line": 37.823502, "activity_lines": {"activity_5": 44.214843, "activity_10": 47.063598, "activity_20": 48.82773, "activity_30": 44.055707}, "trend_signal": 1, "fair_value": 53.384787, "relative_strength": 16.177207, "rate_of_change": 1.85839073580568, "market_dynamics": -0.42078, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.005, "high": 51.5, "low": 47.005, "close": 51.0, "volume": 46336}, "trend_line": 38.681668, "activity_lines": {"activity_5": 46.691173, "activity_10": 47.057143, "activity_20": 49.41973, "activity_30": 44.905804}, "trend_signal": 1, "fair_value": 53.362289, "relative_strength": 26.01911, "rate_of_change": 2.2688697625090457, "market_dynamics": -0.483569, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.5, "high": 54.0, "low": 42.21, "close": 44.75, "volume": 40410}, "trend_line": 39.323335, "activity_lines": {"activity_5": 46.550837, "activity_10": 46.259778, "activity_20": 49.27304, "activity_30": 45.297309}, "trend_signal": 1, "fair_value": 53.2818, "relative_strength": 18.539373, "rate_of_change": 1.6588400479524261, "market_dynamics": -0.517672, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.25, "high": 57.5, "low": 37.5, "close": 48.0, "volume": 847586}, "trend_line": 40.089835, "activity_lines": {"activity_5": 47.475333, "activity_10": 46.294232, "activity_20": 49.327301, "activity_30": 45.857094}, "trend_signal": 1, "fair_value": 53.232894, "relative_strength": 21.133381, "rate_of_change": 1.9492242964641748, "market_dynamics": -0.463929, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.0, "high": 57.0, "low": 41.0, "close": 53.0, "volume": 113373}, "trend_line": 41.034668, "activity_lines": {"activity_5": 49.400167, "activity_10": 47.428685, "activity_20": 49.757753, "activity_30": 46.690008}, "trend_signal": 1, "fair_value": 53.230758, "relative_strength": 32.392046, "rate_of_change": 2.356789445504085, "market_dynamics": -0.491919, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.5, "high": 56.5, "low": 44.675, "close": 54.5, "volume": 124762}, "trend_line": 42.003002, "activity_lines": {"activity_5": 51.266667, "activity_10": 48.881321, "activity_20": 50.212015, "activity_30": 47.558739}, "trend_signal": 1, "fair_value": 53.242296, "relative_strength": 34.936767, "rate_of_change": 2.3597948934301076, "market_dynamics": -0.471206, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.5, "high": 57.0, "low": 49.125, "close": 51.5, "volume": 57453}, "trend_line": 42.919668, "activity_lines": {"activity_5": 51.683333, "activity_10": 49.715775, "activity_20": 50.261515, "activity_30": 48.171449}, "trend_signal": 1, "fair_value": 53.2266, "relative_strength": 27.463534, "rate_of_change": 2.1823821068789306, "market_dynamics": -0.374457, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.5, "close": 55.0, "volume": 29901}, "trend_line": 44.004668, "activity_lines": {"activity_5": 53.233333, "activity_10": 51.032046, "activity_20": 50.537205, "activity_30": 48.950825}, "trend_signal": 1, "fair_value": 53.242434, "relative_strength": 34.035844, "rate_of_change": 2.527978548203124, "market_dynamics": -0.314254, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 59.62, "low": 50.0, "close": 52.5, "volume": 48080}, "trend_line": 44.986335, "activity_lines": {"activity_5": 53.266667, "activity_10": 51.702364, "activity_20": 50.546229, "activity_30": 49.498911}, "trend_signal": 1, "fair_value": 53.235864, "relative_strength": 27.039465, "rate_of_change": 2.230824693416604, "market_dynamics": -0.181753, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 57.5, "low": 47.5, "close": 56.5, "volume": 126495}, "trend_line": 46.069335, "activity_lines": {"activity_5": 54.333333, "activity_10": 52.836409, "activity_20": 50.955252, "activity_30": 50.241728}, "trend_signal": 1, "fair_value": 53.264496, "relative_strength": 35.716601, "rate_of_change": 2.4073977131055586, "market_dynamics": 0.036162, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.5, "high": 74.5, "low": 54.47, "close": 62.5, "volume": 163382}, "trend_line": 47.497668, "activity_lines": {"activity_5": 57.166667, "activity_10": 54.845455, "activity_20": 51.892847, "activity_30": 51.301771}, "trend_signal": 1, "fair_value": 53.344805, "relative_strength": 51.249223, "rate_of_change": 3.100398562297448, "market_dynamics": 0.324984, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.5, "high": 62.0, "low": 55.5, "close": 58.45, "volume": 27356}, "trend_line": 48.750168, "activity_lines": {"activity_5": 58.116667, "activity_10": 55.85, "activity_20": 52.509014, "activity_30": 52.008373}, "trend_signal": 1, "fair_value": 53.388816, "relative_strength": 33.317372, "rate_of_change": 2.636971566688295, "market_dynamics": 0.490445, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.0, "high": 70.0, "low": 49.5, "close": 65.0, "volume": 181634}, "trend_line": 50.185168, "activity_lines": {"activity_5": 60.786667, "activity_10": 57.91, "activity_20": 53.80399, "activity_30": 53.056749}, "trend_signal": 1, "fair_value": 53.488056, "relative_strength": 51.568478, "rate_of_change": 2.943579599561575, "market_dynamics": 0.74397, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.5, "high": 75.0, "low": 55.5, "close": 62.5, "volume": 113687}, "trend_line": 51.368502, "activity_lines": {"activity_5": 61.956667, "activity_10": 59.147273, "activity_20": 54.827537, "activity_30": 53.851254}, "trend_signal": 1, "fair_value": 53.564429, "relative_strength": 41.550185, "rate_of_change": 2.357935715189799, "market_dynamics": 0.821051, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.5, "high": 70.0, "low": 57.5, "close": 69.0, "volume": 57318}, "trend_line": 52.735168, "activity_lines": {"activity_5": 64.626667, "activity_10": 61.302727, "activity_20": 56.451084, "activity_30": 54.98877}, "trend_signal": 1, "fair_value": 53.694139, "relative_strength": 52.807155, "rate_of_change": 2.660513635379132, "market_dynamics": 0.813666, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.5, "high": 94.0, "low": 66.75, "close": 82.5, "volume": 339394}, "trend_line": 54.501835, "activity_lines": {"activity_5": 70.963333, "activity_10": 65.621818, "activity_20": 59.29606, "activity_30": 56.909082}, "trend_signal": 1, "fair_value": 53.934188, "relative_strength": 73.559504, "rate_of_change": 3.3500737117211763, "market_dynamics": 0.948962, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 84.5, "low": 72.5, "close": 76.0, "volume": 48893}, "trend_line": 56.068502, "activity_lines": {"activity_5": 73.8, "activity_10": 68.25, "activity_20": 61.369608, "activity_30": 58.29606}, "trend_signal": 1, "fair_value": 54.11655, "relative_strength": 55.942214, "rate_of_change": 2.8745215642739415, "market_dynamics": 0.934301, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0, "high": 91.5, "low": 72.5, "close": 80.0, "volume": 2090792}, "trend_line": 57.101835, "activity_lines": {"activity_5": 76.8, "activity_10": 71.16, "activity_20": 63.666965, "activity_30": 59.840028}, "trend_signal": 1, "fair_value": 54.32871, "relative_strength": 64.746522, "rate_of_change": 1.8429830709584483, "market_dynamics": 1.032604, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.5, "high": 73.5, "low": 58.0, "close": 66.0, "volume": 808383}, "trend_line": 57.418502, "activity_lines": {"activity_5": 74.133333, "activity_10": 71.07, "activity_20": 64.46181, "activity_30": 60.414103}, "trend_signal": 1, "fair_value": 54.423598, "relative_strength": 32.950709, "rate_of_change": 0.5545653655438487, "market_dynamics": 0.975556, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.5, "high": 72.5, "low": 63.255, "close": 65.5, "volume": 111573}, "trend_line": 58.018502, "activity_lines": {"activity_5": 71.066667, "activity_10": 70.643636, "activity_20": 65.075726, "activity_30": 60.93549}, "trend_signal": 1, "fair_value": 54.512924, "relative_strength": 31.483861, "rate_of_change": 1.0449593408062117, "market_dynamics": 0.701188, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.5, "high": 69.5, "low": 58.5, "close": 60.5822, "volume": 80048}, "trend_line": 57.504575, "activity_lines": {"activity_5": 66.594067, "activity_10": 69.159491, "activity_20": 65.121876, "activity_30": 61.10089}, "trend_signal": 1, "fair_value": 54.561478, "relative_strength": 23.244195, "rate_of_change": -0.8857984647724881, "market_dynamics": 0.378857, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.5, "high": 66.5, "low": 57.5, "close": 63.0, "volume": 89176}, "trend_line": 57.271242, "activity_lines": {"activity_5": 64.388587, "activity_10": 68.149815, "activity_20": 65.337199, "activity_30": 61.455434}, "trend_signal": 1, "fair_value": 54.628451, "relative_strength": 23.243723, "rate_of_change": -0.40576423701940545, "market_dynamics": -0.030056, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.5, "high": 68.0, "low": 59.0, "close": 64.0, "volume": 35435}, "trend_line": 57.471242, "activity_lines": {"activity_5": 63.383107, "activity_10": 67.239229, "activity_20": 65.590617, "activity_30": 61.889547}, "trend_signal": 1, "fair_value": 54.702243, "relative_strength": 21.978893, "rate_of_change": 0.3492154055258584, "market_dynamics": -0.313099, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.5, "high": 69.0, "low": 60.0, "close": 64.5, "volume": 43924}, "trend_line": 57.671242, "activity_lines": {"activity_5": 63.61096, "activity_10": 66.437735, "activity_20": 65.799988, "activity_30": 62.343015}, "trend_signal": 1, "fair_value": 54.778788, "relative_strength": 23.123186, "rate_of_change": 0.3480001354416577, "market_dynamics": -0.488466, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.5, "high": 65.0, "low": 60.0, "close": 62.875, "volume": 46116}, "trend_line": 57.917075, "activity_lines": {"activity_5": 63.397147, "activity_10": 65.304422, "activity_20": 65.776025, "activity_30": 62.678742}, "trend_signal": 1, "fair_value": 54.841549, "relative_strength": 18.478565, "rate_of_change": 0.4262661795977925, "market_dynamics": -0.588138, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.0, "high": 74.0, "low": 63.0, "close": 67.5, "volume": 100242}, "trend_line": 58.483742, "activity_lines": {"activity_5": 64.9, "activity_10": 65.123382, "activity_20": 66.145514, "activity_30": 63.296995}, "trend_signal": 1, "fair_value": 54.938922, "relative_strength": 22.044282, "rate_of_change": 0.9784109435775245, "market_dynamics": -0.591888, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.49, "high": 79.0, "low": 65.0, "close": 65.5, "volume": 172140}, "trend_line": 59.233742, "activity_lines": {"activity_5": 65.275, "activity_10": 64.851433, "activity_20": 66.262623, "activity_30": 63.749657}, "trend_signal": 1, "fair_value": 55.01954, "relative_strength": 19.629305, "rate_of_change": 1.2824076817793226, "market_dynamics": -0.609057, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 69.27, "low": 62.0, "close": 66.0, "volume": 90709}, "trend_line": 59.951325, "activity_lines": {"activity_5": 65.65, "activity_10": 64.861302, "activity_20": 66.360684, "activity_30": 64.18619}, "trend_signal": 1, "fair_value": 55.102726, "relative_strength": 23.14294, "rate_of_change": 1.2114429643833706, "market_dynamics": -0.595022, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.5, "high": 65.95, "low": 57.0, "close": 60.5, "volume": 112627}, "trend_line": 60.701157, "activity_lines": {"activity_5": 64.058333, "activity_10": 64.125716, "activity_20": 65.882554, "activity_30": 64.221588}, "trend_signal": 1, "fair_value": 55.143307, "relative_strength": 15.211654, "rate_of_change": 1.2507346584917096, "market_dynamics": -0.630614, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.5, "high": 64.0, "low": 55.5, "close": 63.0, "volume": 41909}, "trend_line": 61.313657, "activity_lines": {"activity_5": 63.566667, "activity_10": 63.944676, "activity_20": 65.604425, "activity_30": 64.3699}, "trend_signal": 1, "fair_value": 55.201939, "relative_strength": 21.274401, "rate_of_change": 1.009041722219557, "market_dynamics": -0.759129, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 69.0, "low": 51.5, "close": 52.5, "volume": 50054}, "trend_line": 61.471907, "activity_lines": {"activity_5": 59.566667, "activity_10": 61.9, "activity_20": 64.295343, "activity_30": 63.801277}, "trend_signal": 0, "fair_value": 55.181924, "relative_strength": -0.201554, "rate_of_change": 0.2580991050656177, "market_dynamics": -0.954572, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.205, "close": 51.795, "volume": 65396}, "trend_line": 61.498407, "activity_lines": {"activity_5": 56.331667, "activity_10": 59.874091, "activity_20": 62.966737, "activity_30": 63.176961}, "trend_signal": 0, "fair_value": 55.157021, "relative_strength": -0.172289, "rate_of_change": 0.043109123001501534, "market_dynamics": -1.189875, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 30.3, "close": 42.145, "volume": 722459}, "trend_line": 61.411573, "activity_lines": {"activity_5": 50.793667, "activity_10": 56.297364, "activity_20": 60.750774, "activity_30": 61.928354}, "trend_signal": 0, "fair_value": 55.062042, "relative_strength": -10.7299, "rate_of_change": -0.14119715328561794, "market_dynamics": -1.286528, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.09, "high": 57.5, "low": 40.5, "close": 56.0, "volume": 295050}, "trend_line": 61.67824, "activity_lines": {"activity_5": 51.464333, "activity_10": 55.637091, "activity_20": 59.963169, "activity_30": 61.57922}, "trend_signal": 0, "fair_value": 55.068839, "relative_strength": 8.921963, "rate_of_change": 0.4342292290738186, "market_dynamics": -1.208831, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.0, "high": 60.5, "low": 54.0, "close": 56.0, "volume": 35835}, "trend_line": 61.77824, "activity_lines": {"activity_5": 52.435, "activity_10": 55.131364, "activity_20": 59.206515, "activity_30": 61.212882}, "trend_signal": 0, "fair_value": 55.075538, "relative_strength": 10.085297, "rate_of_change": 0.16213173397942987, "market_dynamics": -1.06325, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.0, "high": 57.1, "low": 49.89, "close": 54.0, "volume": 89328}, "trend_line": 61.761573, "activity_lines": {"activity_5": 53.205667, "activity_10": 54.387, "activity_20": 58.32129, "activity_30": 60.71106}, "trend_signal": 0, "fair_value": 55.067856, "relative_strength": -1.09041, "rate_of_change": -0.02697875497909654, "market_dynamics": -0.916019, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.5, "high": 55.5, "low": 53.0, "close": 54.39, "volume": 20229}, "trend_line": 61.857907, "activity_lines": {"activity_5": 54.006333, "activity_10": 53.959, "activity_20": 57.608923, "activity_30": 60.235475}, "trend_signal": 0, "fair_value": 55.063048, "relative_strength": -4.432851, "rate_of_change": 0.1559772449448443, "market_dynamics": -0.823948, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.045, "close": 52.5, "volume": 29187}, "trend_line": 61.774573, "activity_lines": {"activity_5": 54.004, "activity_10": 53.389364, "activity_20": 56.81946, "activity_30": 59.631739}, "trend_signal": 0, "fair_value": 55.044999, "relative_strength": -8.204459, "rate_of_change": -0.13471842815503066, "market_dynamics": -0.90351, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.5, "high": 53.0, "low": 50.005, "close": 52.0, "volume": 30624}, "trend_line": 61.757907, "activity_lines": {"activity_5": 53.144667, "activity_10": 52.974273, "activity_20": 56.11333, "activity_30": 59.001121}, "trend_signal": 0, "fair_value": 55.023705, "relative_strength": -15.413666, "rate_of_change": -0.026978737675764478, "market_dynamics": -0.93715, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 52.0, "low": 45.0, "close": 46.075, "volume": 57901}, "trend_line": 61.410407, "activity_lines": {"activity_5": 50.577, "activity_10": 51.636455, "activity_20": 54.909582, "activity_30": 57.989321}, "trend_signal": 0, "fair_value": 54.961561, "relative_strength": -23.030158, "rate_of_change": -0.5626809859343253, "market_dynamics": -1.0283, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.46, "high": 49.5, "low": 45.0, "close": 47.505, "volume": 45632}, "trend_line": 60.910573, "activity_lines": {"activity_5": 49.147667, "activity_10": 50.866364, "activity_20": 53.934524, "activity_30": 57.092198}, "trend_signal": 0, "fair_value": 54.910137, "relative_strength": -21.706902, "rate_of_change": -0.8139239331209772, "market_dynamics": -1.069673, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.495, "high": 51.0, "low": 46.5, "close": 48.0, "volume": 45174}, "trend_line": 60.56224, "activity_lines": {"activity_5": 48.316333, "activity_10": 50.277091, "activity_20": 53.068881, "activity_30": 56.259258}, "trend_signal": 0, "fair_value": 54.862807, "relative_strength": -22.343304, "rate_of_change": -0.5718760846331172, "market_dynamics": -1.063801, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.1, "high": 57.0, "low": 46.0, "close": 49.015, "volume": 99438}, "trend_line": 60.029407, "activity_lines": {"activity_5": 48.249333, "activity_10": 49.941364, "activity_20": 52.371333, "activity_30": 55.514274}, "trend_signal": 0, "fair_value": 54.823026, "relative_strength": -19.371081, "rate_of_change": -0.8798105882477326, "market_dynamics": -0.987104, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.0, "high": 54.965, "low": 47.605, "close": 50.5, "volume": 65470}, "trend_line": 59.629407, "activity_lines": {"activity_5": 48.909667, "activity_10": 49.750727, "activity_20": 51.886571, "activity_30": 54.899474}, "trend_signal": 0, "fair_value": 54.793816, "relative_strength": -16.198, "rate_of_change": -0.6663400822866675, "market_dynamics": -0.769689, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 74.0, "low": 43.5, "close": 46.6, "volume": 2074151}, "trend_line": 58.88274, "activity_lines": {"activity_5": 48.37, "activity_10": 48.951, "activity_20": 51.097048, "activity_30": 54.058867}, "trend_signal": 0, "fair_value": 54.738824, "relative_strength": -25.291382, "rate_of_change": -1.2521791471110928, "market_dynamics": -0.500804, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.93, "high": 53.5, "low": 46.5, "close": 50.5, "volume": 188148}, "trend_line": 57.816073, "activity_lines": {"activity_5": 49.095333, "activity_10": 49.031273, "activity_20": 50.756452, "activity_30": 53.518045}, "trend_signal": 0, "fair_value": 54.710565, "relative_strength": -19.84616, "rate_of_change": -1.8115104697913096, "market_dynamics": -0.219729, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 57.5, "low": 48.0, "close": 51.5, "volume": 143744}, "trend_line": 56.999407, "activity_lines": {"activity_5": 49.954333, "activity_10": 49.357, "activity_20": 50.592048, "activity_30": 53.110557}, "trend_signal": 0, "fair_value": 54.689303, "relative_strength": -17.683452, "rate_of_change": -1.4125241608851657, "market_dynamics": 0.031766, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.5, "high": 75.0, "low": 49.0, "close": 66.0, "volume": 916858}, "trend_line": 56.53274, "activity_lines": {"activity_5": 55.413333, "activity_10": 52.371636, "activity_20": 51.875262, "activity_30": 53.69124}, "trend_signal": 0, "fair_value": 54.763716, "relative_strength": 3.975884, "rate_of_change": -0.8187225526749797, "market_dynamics": 0.400913, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.0, "high": 72.46, "low": 62.5, "close": 65.5, "volume": 416702}, "trend_line": 56.516073, "activity_lines": {"activity_5": 59.573333, "activity_10": 55.049909, "activity_20": 53.110857, "activity_30": 54.269773}, "trend_signal": 0, "fair_value": 54.833888, "relative_strength": 1.871733, "rate_of_change": -0.029482031120370625, "market_dynamics": 0.671502, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 68.0, "low": 53.5, "close": 55.0, "volume": 447861}, "trend_line": 56.166073, "activity_lines": {"activity_5": 59.233333, "activity_10": 55.573636, "activity_20": 53.322643, "activity_30": 54.171962}, "trend_signal": 0, "fair_value": 54.834966, "relative_strength": -12.524613, "rate_of_change": -0.6192928514336115, "market_dynamics": 0.785322, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 57.95, "low": 50.505, "close": 53.5, "volume": 58717}, "trend_line": 55.93, "activity_lines": {"activity_5": 57.833333, "activity_10": 55.662364, "activity_20": 53.429667, "activity_30": 53.999957}, "trend_signal": 0, "fair_value": 54.826354, "relative_strength": -18.086208, "rate_of_change": -0.4203124544598259, "market_dynamics": 0.756451, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.5, "high": 63.0, "low": 47.22, "close": 52.0, "volume": 221745}, "trend_line": 55.563333, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.369364, "activity_20": 53.389071, "activity_30": 53.746409}, "trend_signal": 0, "fair_value": 54.808236, "relative_strength": -20.708621, "rate_of_change": -0.6555819774718391, "market_dynamics": 0.545837, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.16, "high": 54.58, "low": 50.0, "close": 52.5, "volume": 136097}, "trend_line": 55.18, "activity_lines": {"activity_5": 53.766667, "activity_10": 55.094545, "activity_20": 53.395119, "activity_30": 53.548774}, "trend_signal": 0, "fair_value": 54.375544, "relative_strength": -19.081572, "rate_of_change": -0.6899028177449332, "market_dynamics": 0.325331, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.5, "close": 52.0, "volume": 101465}, "trend_line": 54.763333, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.665455, "activity_20": 53.304238, "activity_30": 53.343613}, "trend_signal": 0, "fair_value": 54.133268, "relative_strength": -19.405961, "rate_of_change": -0.7551051105472939, "market_dynamics": 0.240426, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.5, "high": 51.5, "low": 46.5, "close": 51.0, "volume": 54812}, "trend_line": 54.3675, "activity_lines": {"activity_5": 51.866667, "activity_10": 54.027273, "activity_20": 53.137167, "activity_30": 53.100817}, "trend_signal": 0, "fair_value": 53.989037, "relative_strength": -21.575704, "rate_of_change": -0.72280662683552, "market_dynamics": 0.183522, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 60.0, "low": 49.0, "close": 56.5, "volume": 1268214}, "trend_line": 54.000833, "activity_lines": {"activity_5": 53.3, "activity_10": 54.309091, "activity_20": 53.517714, "activity_30": 53.238398}, "trend_signal": 0, "fair_value": 53.905704, "relative_strength": -14.611836, "rate_of_change": -0.6744231388237452, "market_dynamics": 0.318988, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 97.5, "low": 51.0, "close": 55.5, "volume": 32185645}, "trend_line": 53.6675, "activity_lines": {"activity_5": 54.2, "activity_10": 54.3, "activity_20": 53.791119, "activity_30": 53.335118}, "trend_signal": 0, "fair_value": 53.894486, "relative_strength": -17.648121, "rate_of_change": -0.61727381131325, "market_dynamics": 0.436973, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.5, "high": 61.95, "low": 54.45, "close": 57.5, "volume": 814960}, "trend_line": 53.384167, "activity_lines": {"activity_5": 55.533333, "activity_10": 54.581818, "activity_20": 54.249714, "activity_30": 53.582376}, "trend_signal": 1, "fair_value": 53.891281, "relative_strength": -14.059257, "rate_of_change": -0.5279414915917435, "market_dynamics": 0.472884, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.5, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 267479}, "trend_line": 53.2675, "activity_lines": {"activity_5": 56.366667, "activity_10": 54.927273, "activity_20": 54.636881, "activity_30": 53.815656}, "trend_signal": 1, "fair_value": 53.848012, "relative_strength": -15.655231, "rate_of_change": -0.21854232548013655, "market_dynamics": 0.591331, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.0, "high": 65.0, "low": 53.0, "close": 54.5, "volume": 952195}, "trend_line": 52.984167, "activity_lines": {"activity_5": 56.033333, "activity_10": 54.972727, "activity_20": 54.762143, "activity_30": 53.895172}, "trend_signal": 1, "fair_value": 53.845159, "relative_strength": -17.204222, "rate_of_change": -0.5319059464025887, "market_dynamics": 0.416006, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.5, "high": 59.5, "low": 50.0, "close": 50.5, "volume": 373425}, "trend_line": 52.9175, "activity_lines": {"activity_5": 54.133333, "activity_10": 54.3, "activity_20": 54.466333, "activity_30": 53.734903}, "trend_signal": 1, "fair_value": 53.771441, "relative_strength": -24.814673, "rate_of_change": -0.1258243807060371, "market_dynamics": 0.123279, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.5, "high": 54.995, "low": 50.0, "close": 52.5, "volume": 161729}, "trend_line": 52.941, "activity_lines": {"activity_5": 53.3, "activity_10": 54.045455, "activity_20": 54.346738, "activity_30": 53.707968}, "trend_signal": 1, "fair_value": 53.723364, "relative_strength": -23.111639, "rate_of_change": 0.04440874946852294, "market_dynamics": -0.161848, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.5, "high": 63.0, "low": 52.0, "close": 54.5, "volume": 609664}, "trend_line": 53.352833, "activity_lines": {"activity_5": 53.333333, "activity_10": 54.145455, "activity_20": 54.39619, "activity_30": 53.808548}, "trend_signal": 0, "fair_value": 53.659262, "relative_strength": -21.121831, "rate_of_change": 0.7779093708090031, "market_dynamics": -0.400111, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.5, "high": 59.0, "low": 52.5, "close": 54.0, "volume": 172945}, "trend_line": 53.286167, "activity_lines": {"activity_5": 53.4, "activity_10": 54.118182, "activity_20": 54.371905, "activity_30": 53.850301}, "trend_signal": 1, "fair_value": 53.559903, "relative_strength": -19.002954, "rate_of_change": -0.12495306481662913, "market_dynamics": -0.44656, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.39, "high": 57.5, "low": 51.0, "close": 51.0, "volume": 119905}, "trend_line": 53.1195, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.509091, "activity_20": 54.045238, "activity_30": 53.702806}, "trend_signal": 0, "fair_value": 53.473364, "relative_strength": -22.742274, "rate_of_change": -0.31277723541270436, "market_dynamics": -0.468314, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 54.0, "low": 30.00005, "close": 36.25, "volume": 31127574}, "trend_line": 52.527833, "activity_lines": {"activity_5": 47.25, "activity_10": 50.218182, "activity_20": 52.292857, "activity_30": 52.614452}, "trend_signal": 0, "fair_value": 53.282659, "relative_strength": -42.69956, "rate_of_change": -1.113841432995418, "market_dynamics": -0.604597, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.685, "high": 43.99, "low": 35.005, "close": 42.865, "volume": 339352}, "trend_line": 52.143667, "activity_lines": {"activity_5": 44.988333, "activity_10": 48.498182, "activity_20": 51.238333, "activity_30": 51.991043}, "trend_signal": 0, "fair_value": 53.095896, "relative_strength": -34.652281, "rate_of_change": -0.7313570312333282, "market_dynamics": -0.811937, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.01, "high": 44.0, "low": 38.755, "close": 43.25, "volume": 320524}, "trend_line": 51.835333, "activity_lines": {"activity_5": 43.497333, "activity_10": 47.077909, "activity_20": 50.261595, "activity_30": 51.417258}, "trend_signal": 0, "fair_value": 52.898781, "relative_strength": -33.657491, "rate_of_change": -0.5913162954189665, "market_dynamics": -1.070413, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.145, "high": 43.145, "low": 39.005, "close": 40.125, "volume": 152270}, "trend_line": 51.4395, "activity_lines": {"activity_5": 41.714667, "activity_10": 45.348545, "activity_20": 49.095571, "activity_30": 50.661753}, "trend_signal": 0, "fair_value": 52.646377, "relative_strength": -36.337857, "rate_of_change": -0.763635491644273, "market_dynamics": -1.237059, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.5, "high": 39.66, "low": 32.505, "close": 33.0, "volume": 257909}, "trend_line": 51.003667, "activity_lines": {"activity_5": 38.482, "activity_10": 42.630545, "activity_20": 47.37181, "activity_30": 49.472108}, "trend_signal": 0, "fair_value": 52.377146, "relative_strength": -46.923922, "rate_of_change": -0.8472730100409264, "market_dynamics": -1.297271, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 34.2525, "low": 30.095, "close": 31.89, "volume": 269682}, "trend_line": 50.483167, "activity_lines": {"activity_5": 36.079333, "activity_10": 40.101636, "activity_20": 45.647095, "activity_30": 48.238968}, "trend_signal": 0, "fair_value": 52.09439, "relative_strength": -48.593578, "rate_of_change": -1.020514858274795, "market_dynamics": -1.351537, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.86, "high": 38.55, "low": 29.5, "close": 37.505, "volume": 376578}, "trend_line": 50.133333, "activity_lines": {"activity_5": 35.839, "activity_10": 38.932, "activity_20": 44.560048, "activity_30": 47.401667}, "trend_signal": 0, "fair_value": 51.802755, "relative_strength": -37.687632, "rate_of_change": -0.6929715800120094, "market_dynamics": -1.35967, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 42.29, "low": 37.05, "close": 39.43, "volume": 345341}, "trend_line": 49.813833, "activity_lines": {"activity_5": 36.597667, "activity_10": 38.385, "activity_20": 43.725357, "activity_30": 46.711129}, "trend_signal": 0, "fair_value": 51.420896, "relative_strength": -35.178419, "rate_of_change": -0.63730053615226, "market_dynamics": -1.266371, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.5, "high": 42.5, "low": 35.05, "close": 36.3, "volume": 265129}, "trend_line": 49.3405, "activity_lines": {"activity_5": 36.567667, "activity_10": 37.542909, "activity_20": 42.65481, "activity_30": 45.839269}, "trend_signal": 0, "fair_value": 51.044582, "relative_strength": -39.046415, "rate_of_change": -0.9502039323093322, "market_dynamics": -1.119875, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 39.38, "low": 30.05, "close": 36.06, "volume": 463917}, "trend_line": 48.989167, "activity_lines": {"activity_5": 36.712667, "activity_10": 36.979, "activity_20": 41.636167, "activity_30": 44.982462}, "trend_signal": 0, "fair_value": 50.676377, "relative_strength": -38.811431, "rate_of_change": -0.7120580456217444, "market_dynamics": -0.930667, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.0, "high": 41.0, "low": 31.5, "close": 32.015, "volume": 521129}, "trend_line": 48.373, "activity_lines": {"activity_5": 35.305333, "activity_10": 35.951273, "activity_20": 40.303429, "activity_30": 43.887355}, "trend_signal": 0, "fair_value": 50.263012, "relative_strength": -44.78604, "rate_of_change": -1.2577617414886935, "market_dynamics": -0.907651, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.725, "high": 34.77, "low": 28.5, "close": 30.2, "volume": 196908}, "trend_line": 47.663, "activity_lines": {"activity_5": 33.284667, "activity_10": 34.670545, "activity_20": 38.914429, "activity_30": 42.714903}, "trend_signal": 0, "fair_value": 49.863364, "relative_strength": -46.079273, "rate_of_change": -1.4677609410208192, "market_dynamics": -1.018445, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.7, "high": 30.67005, "low": 23.0, "close": 24.255, "volume": 390902}, "trend_line": 46.2715, "activity_lines": {"activity_5": 29.769333, "activity_10": 32.539182, "activity_20": 37.079714, "activity_30": 41.20471}, "trend_signal": 0, "fair_value": 49.424101, "relative_strength": -55.335819, "rate_of_change": -2.919455342718657, "market_dynamics": -1.143698, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 29.25, "low": 22.75, "close": 28.4, "volume": 154723}, "trend_line": 45.034833, "activity_lines": {"activity_5": 28.647333, "activity_10": 31.506818, "activity_20": 35.798071, "activity_30": 40.05171}, "trend_signal": 0, "fair_value": 49.074069, "relative_strength": -47.415219, "rate_of_change": -2.672632181796579, "market_dynamics": -1.240542, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.47, "close": 24.5, "volume": 179646}, "trend_line": 44.018167, "activity_lines": {"activity_5": 26.752, "activity_10": 29.978545, "activity_20": 34.28119, "activity_30": 38.726882}, "trend_signal": 0, "fair_value": 48.663813, "relative_strength": -53.615994, "rate_of_change": -2.2575103142938286, "market_dynamics": -1.19615, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 27.12505, "low": 24.5, "close": 26.0, "volume": 218724}, "trend_line": 43.1015, "activity_lines": {"activity_5": 26.127333, "activity_10": 28.877545, "activity_20": 33.050024, "activity_30": 37.564419}, "trend_signal": 0, "fair_value": 48.327274, "relative_strength": -49.256554, "rate_of_change": -2.0824742656821598, "market_dynamics": -1.144058, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.5, "high": 28.5, "low": 25.5, "close": 27.0, "volume": 126604}, "trend_line": 42.268167, "activity_lines": {"activity_5": 26.237, "activity_10": 28.065455, "activity_20": 32.030762, "activity_30": 36.525613}, "trend_signal": 0, "fair_value": 48.000351, "relative_strength": -45.712343, "rate_of_change": -1.9334199505817737, "market_dynamics": -1.008852, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 36.9, "low": 27.0, "close": 36.125, "volume": 7370101}, "trend_line": 41.722333, "activity_lines": {"activity_5": 29.601667, "activity_10": 29.103455, "activity_20": 32.001976, "activity_30": 36.12928}, "trend_signal": 0, "fair_value": 47.710287, "relative_strength": -25.090344, "rate_of_change": -1.2913595235866255, "market_dynamics": -0.530376, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.405, "high": 36.72, "low": 31.015, "close": 34.295, "volume": 490012}, "trend_line": 41.132167, "activity_lines": {"activity_5": 31.565, "activity_10": 29.868818, "activity_20": 31.886405, "activity_30": 35.650097}, "trend_signal": 0, "fair_value": 47.417306, "relative_strength": -25.652082, "rate_of_change": -1.414508627789334, "market_dynamics": -0.148148, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.16, "high": 38.5, "low": 31.5, "close": 35.68, "volume": 542720}, "trend_line": 40.6215, "activity_lines": {"activity_5": 33.597, "activity_10": 30.922455, "activity_20": 31.996571, "activity_30": 35.298344}, "trend_signal": 0, "fair_value": 47.178076, "relative_strength": -24.921231, "rate_of_change": -1.2415270997027825, "market_dynamics": 0.328761, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.55, "high": 38.24495, "low": 30.16, "close": 30.16, "volume": 694463}, "trend_line": 39.7435, "activity_lines": {"activity_5": 33.043667, "activity_10": 30.979364, "activity_20": 31.653976, "activity_30": 34.623409}, "trend_signal": 0, "fair_value": 46.938717, "relative_strength": -38.155882, "rate_of_change": -2.1614169836170505, "market_dynamics": 0.625671, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.96, "high": 123.915, "low": 27.2, "close": 62.5, "volume": 283473377}, "trend_line": 39.976833, "activity_lines": {"activity_5": 42.993, "activity_10": 36.95, "activity_20": 34.420381, "activity_30": 36.09157}, "trend_signal": 0, "fair_value": 46.916281, "relative_strength": 21.586283, "rate_of_change": 0.5870972611873685, "market_dynamics": 0.747549, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 73.5, "low": 60.0, "close": 66.0, "volume": 7203077}, "trend_line": 40.260167, "activity_lines": {"activity_5": 51.742333, "activity_10": 42.969727, "activity_20": 37.426619, "activity_30": 37.770484}, "trend_signal": 0, "fair_value": 46.916601, "relative_strength": 26.09478, "rate_of_change": 0.7087454876678289, "market_dynamics": 0.868048, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.5, "high": 75.5, "low": 60.0, "close": 64.0, "volume": 2072145}, "trend_line": 40.4935, "activity_lines": {"activity_5": 57.833333, "activity_10": 47.866818, "activity_20": 40.134048, "activity_30": 39.302086}, "trend_signal": 0, "fair_value": 46.951858, "relative_strength": 20.904752, "rate_of_change": 0.5795629213361053, "market_dynamics": 0.943532, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 63.0, "low": 51.25, "close": 57.0, "volume": 816799}, "trend_line": 40.576833, "activity_lines": {"activity_5": 59.610667, "activity_10": 50.843909, "activity_20": 42.061119, "activity_30": 40.367022}, "trend_signal": 0, "fair_value": 46.955063, "relative_strength": 2.767652, "rate_of_change": 0.20579352241718601, "market_dynamics": 1.13445, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 59.5, "low": 42.675, "close": 44.005, "volume": 996474}, "trend_line": 40.360333, "activity_lines": {"activity_5": 55.635, "activity_10": 50.867364, "activity_20": 42.636286, "activity_30": 40.588194}, "trend_signal": 1, "fair_value": 46.874967, "relative_strength": -19.651117, "rate_of_change": -0.5335556868127275, "market_dynamics": 0.969371, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 44.13995, "low": 32.31, "close": 35.005, "volume": 1979179}, "trend_line": 39.777167, "activity_lines": {"activity_5": 47.736333, "activity_10": 48.927091, "activity_20": 42.296619, "activity_30": 40.242688}, "trend_signal": 1, "fair_value": 46.65064, "relative_strength": -36.183551, "rate_of_change": -1.4448988812852426, "market_dynamics": 0.762889, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 36.0, "low": 30.57, "close": 32.84, "volume": 344499}, "trend_line": 39.055167, "activity_lines": {"activity_5": 40.949, "activity_10": 46.447636, "activity_20": 41.762667, "activity_30": 39.795129}, "trend_signal": 1, "fair_value": 46.460512, "relative_strength": -41.112993, "rate_of_change": -1.8151116694660567, "market_dynamics": 0.493348, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.55, "high": 33.071, "low": 21.455, "close": 22.1, "volume": 1656533}, "trend_line": 37.991833, "activity_lines": {"activity_5": 32.792333, "activity_10": 42.075182, "activity_20": 40.237238, "activity_30": 38.701247}, "trend_signal": 0, "fair_value": 46.239999, "relative_strength": -57.863513, "rate_of_change": -2.722646148203636, "market_dynamics": 0.123533, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.25, "high": 24.5, "low": 16.155, "close": 17.69, "volume": 1340653}, "trend_line": 36.8815, "activity_lines": {"activity_5": 25.959, "activity_10": 37.122636, "activity_20": 38.359429, "activity_30": 37.391452}, "trend_signal": 0, "fair_value": 45.952755, "relative_strength": -66.435688, "rate_of_change": -2.922557066409502, "market_dynamics": -0.204047, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.825, "high": 21.0, "low": 12.55, "close": 12.55, "volume": 2491269}, "trend_line": 36.0915, "activity_lines": {"activity_5": 20.033, "activity_10": 31.562636, "activity_20": 36.079571, "activity_30": 35.821677}, "trend_signal": 0, "fair_value": 45.638653, "relative_strength": -76.313842, "rate_of_change": -2.141995309301409, "market_dynamics": -0.496662, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.9, "high": 16.94, "low": 12.25, "close": 13.345, "volume": 2848608}, "trend_line": 35.1075, "activity_lines": {"activity_5": 16.469, "activity_10": 26.467364, "activity_20": 33.968119, "activity_30": 34.354161}, "trend_signal": 0, "fair_value": 45.336377, "relative_strength": -73.147756, "rate_of_change": -2.7264037238685055, "market_dynamics": -0.733681, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.095, "high": 19.475, "low": 13.055, "close": 19.155, "volume": 1265929}, "trend_line": 34.304333, "activity_lines": {"activity_5": 16.285667, "activity_10": 23.322182, "activity_20": 32.490262, "activity_30": 33.324968}, "trend_signal": 0, "fair_value": 45.093781, "relative_strength": -61.102777, "rate_of_change": -2.287736238695441, "market_dynamics": -0.81866, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.205, "high": 29.345, "low": 9.0, "close": 9.975, "volume": 157771138}, "trend_line": 33.299333, "activity_lines": {"activity_5": 13.954667, "activity_10": 19.359636, "activity_20": 30.162405, "activity_30": 31.755333}, "trend_signal": 0, "fair_value": 44.811569, "relative_strength": -79.65442, "rate_of_change": -2.9296590608539232, "market_dynamics": -0.797557, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 6.1325, "close": 6.73, "volume": 61686951}, "trend_line": 32.423667, "activity_lines": {"activity_5": 11.350333, "activity_10": 15.789364, "activity_20": 27.613238, "activity_30": 30.041183}, "trend_signal": 0, "fair_value": 44.537371, "relative_strength": -85.221648, "rate_of_change": -2.6296803002029963, "market_dynamics": -0.757964, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.22, "high": 6.585, "low": 4.545, "close": 4.69, "volume": 12864418}, "trend_line": 31.517, "activity_lines": {"activity_5": 8.796667, "activity_10": 12.762182, "activity_20": 24.954405, "activity_30": 28.251914}, "trend_signal": 0, "fair_value": 44.230896, "relative_strength": -89.187432, "rate_of_change": -2.796312335677523, "market_dynamics": -0.798237, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.995, "high": 9.965, "low": 3.1, "close": 3.95, "volume": 549275602}, "trend_line": 30.3985, "activity_lines": {"activity_5": 6.520333, "activity_10": 10.315273, "activity_20": 22.326571, "activity_30": 26.473398}, "trend_signal": 0, "fair_value": 43.937274, "relative_strength": -90.677617, "rate_of_change": -3.548878383094841, "market_dynamics": -0.795896, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.025, "high": 4.46, "low": 2.055, "close": 2.15, "volume": 587622310}, "trend_line": 29.155833, "activity_lines": {"activity_5": 4.270333, "activity_10": 8.105727, "activity_20": 19.637071, "activity_30": 24.650914}, "trend_signal": 0, "fair_value": 43.643364, "relative_strength": -95.031313, "rate_of_change": -4.087922101419469, "market_dynamics": -0.852051, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.27, "high": 6.08, "low": 2.06, "close": 2.59, "volume": 97114332}, "trend_line": 28.032167, "activity_lines": {"activity_5": 3.300667, "activity_10": 6.534182, "activity_20": 17.151262, "activity_30": 22.936989}, "trend_signal": 0, "fair_value": 43.369871, "relative_strength": -93.910328, "rate_of_change": -3.854000672867073, "market_dynamics": -0.954757, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.22, "high": 2.38, "low": 1.41, "close": 1.44, "volume": 5833715}, "trend_line": 26.878167, "activity_lines": {"activity_5": 2.44, "activity_10": 5.108273, "activity_20": 14.706905, "activity_30": 21.221366}, "trend_signal": 0, "fair_value": 43.004101, "relative_strength": -96.424056, "rate_of_change": -4.116699219150628, "market_dynamics": -1.003878, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.26, "close": 1.35, "volume": 2116518}, "trend_line": 25.856, "activity_lines": {"activity_5": 1.902, "activity_10": 3.961455, "activity_20": 12.417024, "activity_30": 19.574387}, "trend_signal": 0, "fair_value": 42.673012, "relative_strength": -96.556402, "rate_of_change": -3.8029639446767316, "market_dynamics": -1.109515, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.11, "close": 1.11, "volume": 826615}, "trend_line": 24.886333, "activity_lines": {"activity_5": 1.506667, "activity_10": 2.974636, "activity_20": 10.241476, "activity_30": 17.977871}, "trend_signal": 0, "fair_value": 42.340383, "relative_strength": -97.089242, "rate_of_change": -3.750259127475252, "market_dynamics": -1.163671, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.805, "close": 0.845, "volume": 719793}, "trend_line": 24.106, "activity_lines": {"activity_5": 1.212333, "activity_10": 2.162091, "activity_20": 8.333024, "activity_30": 16.426817}, "trend_signal": 0, "fair_value": 42.012467, "relative_strength": -97.691594, "rate_of_change": -3.1355885176012026, "market_dynamics": -1.071076, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.861001, "high": 0.9196, "low": 0.7651, "close": 0.8212, "volume": 788091}, "trend_line": 23.186707, "activity_lines": {"activity_5": 0.997067, "activity_10": 1.678127, "activity_20": 6.732567, "activity_30": 14.924572}, "trend_signal": 0, "fair_value": 41.721545, "relative_strength": -97.697661, "rate_of_change": -3.8135443458060365, "market_dynamics": -0.875045, "expectation": {"probability": 45.5936, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [45.0, 41.32, 40.84, 33.5, 30.0, 29.5, 31.81, 32.08, 33.475, 28.65, 25.95, 28.282, 24.515, 25.0, 24.845, 27.50005, 30.0, 26.0, 27.265, 25.25, 26.5, 26.86, 26.0, 25.445, 24.0, 22.34, 24.5, 24.0, 21.25, 20.5, 24.4, 28.35, 31.0, 28.72, 28.955, 56.5, 52.5, 47.745, 76.5, 73.0, 59.5, 60.0, 58.5, 50.0, 43.05, 43.0, 38.0, 45.0, 47.005, 51.5, 45.25, 41.0, 52.5, 53.5, 52.5, 55.0, 53.0, 57.5, 59.5, 61.0, 68.5, 60.5, 67.5, 84.0, 79.0, 65.5, 67.5, 69.5, 60.5, 61.5, 61.5, 63.5, 63.0, 72.49, 65.0, 62.5, 59.5, 69.0, 56.0, 52.0, 41.09, 54.0, 56.0, 55.5, 55.0, 52.5, 52.0, 47.46, 47.495, 48.1, 49.0, 50.0, 48.93, 50.0, 51.5, 66.0, 65.0, 54.0, 52.5, 52.16, 55.0, 50.5, 51.0, 55.0, 54.5, 57.5, 56.0, 55.5, 51.5, 52.5, 54.5, 54.39, 52.0, 36.685, 42.01, 43.145, 39.5, 33.0, 31.86, 39.5, 42.5, 36.0, 38.0, 30.725, 28.7, 23.0, 28.0, 24.5, 25.5, 28.0, 35.405, 34.16, 36.55, 29.96, 63.0, 64.5, 62.0, 56.0, 39.0, 35.0, 32.55, 22.25, 17.825, 13.9, 13.095, 20.205, 9.5, 6.22, 4.995, 4.025, 2.27, 2.22, 1.4, 1.34, 1.11, 0.861001], "highs": [46.5, 44.99, 41.335, 39.87505, 41.335, 36.75, 36.0, 46.31, 39.98, 32.34495, 32.145, 31.865, 30.655, 27.5, 34.5, 31.5, 30.425, 30.5, 29.0, 29.5, 31.845, 27.0, 26.0, 26.4, 24.0, 29.75, 26.0, 24.125, 22.375, 23.845, 37.0, 30.0, 34.0, 31.5, 64.5, 73.425, 60.0, 79.95, 90.0, 73.0, 66.495, 60.0, 58.5, 55.0, 48.0, 43.0, 45.0, 54.0, 51.5, 54.0, 57.5, 57.0, 56.5, 57.0, 55.0, 59.62, 57.5, 74.5, 62.0, 70.0, 75.0, 70.0, 94.0, 84.5, 91.5, 73.5, 72.5, 69.5, 66.5, 68.0, 69.0, 65.0, 74.0, 79.0, 69.27, 65.95, 64.0, 69.0, 56.0, 52.0, 57.5, 60.5, 57.1, 55.5, 55.0, 53.0, 52.0, 49.5, 51.0, 57.0, 54.965, 74.0, 53.5, 57.5, 75.0, 72.46, 68.0, 57.95, 63.0, 54.58, 55.0, 51.5, 60.0, 97.5, 61.95, 60.0, 65.0, 59.5, 54.995, 63.0, 59.0, 57.5, 54.0, 43.99, 44.0, 43.145, 39.66, 34.2525, 38.55, 42.29, 42.5, 39.38, 41.0, 34.77, 30.67005, 29.25, 28.0, 27.12505, 28.5, 36.9, 36.72, 38.5, 38.24495, 123.915, 73.5, 75.5, 63.0, 59.5, 44.13995, 36.0, 33.071, 24.5, 21.0, 16.94, 19.475, 29.345, 9.5, 6.585, 9.965, 4.46, 6.08, 2.38, 1.52, 1.4, 1.11, 0.9196], "lows": [42.0, 37.5, 35.5, 26.5, 27.5, 29.5, 30.0, 23.16, 26.06, 25.97, 25.0, 21.535, 24.0, 24.0, 24.845, 27.25, 25.76, 25.5, 25.255, 25.25, 24.755, 23.9, 24.0, 24.0, 21.825, 22.0, 22.155, 19.5, 20.0, 19.445, 22.6, 26.0, 27.275, 24.5, 27.0, 49.0, 45.5, 47.745, 60.0, 51.5, 47.5, 45.08, 49.765, 42.52035, 36.0, 36.29, 38.0, 43.505, 47.005, 42.21, 37.5, 41.0, 44.675, 49.125, 50.5, 50.0, 47.5, 54.47, 55.5, 49.5, 55.5, 57.5, 66.75, 72.5, 72.5, 58.0, 63.255, 58.5, 57.5, 59.0, 60.0, 60.0, 63.0, 65.0, 62.0, 57.0, 55.5, 51.5, 49.205, 30.3, 40.5, 54.0, 49.89, 53.0, 51.045, 50.005, 45.0, 45.0, 46.5, 46.0, 47.605, 43.5, 46.5, 48.0, 49.0, 62.5, 53.5, 50.505, 47.22, 50.0, 50.5, 46.5, 49.0, 51.0, 54.45, 55.0, 53.0, 50.0, 50.0, 52.0, 52.5, 51.0, 30.00005, 35.005, 38.755, 39.005, 32.505, 30.095, 29.5, 37.05, 35.05, 30.05, 31.5, 28.5, 23.0, 22.75, 23.47, 24.5, 25.5, 27.0, 31.015, 31.5, 30.16, 27.2, 60.0, 60.0, 51.25, 42.675, 32.31, 30.57, 21.455, 16.155, 12.55, 12.25, 13.055, 9.0, 6.1325, 4.545, 3.1, 2.055, 2.06, 1.41, 1.26, 1.11, 0.805, 0.7651], "closes": [42.03, 39.55, 35.5, 30.0, 30.6925, 33.005, 33.0, 28.49, 29.0, 26.5, 26.55505, 24.675, 25.45, 25.5, 28.0, 30.5, 27.53, 27.05, 25.255, 25.5, 25.005, 24.655, 25.45, 24.0, 22.45, 23.05, 24.01, 19.65, 20.875, 21.95, 27.0, 28.0, 29.5, 29.0, 49.0, 56.5, 47.5, 76.0, 70.0, 58.0, 58.5, 55.5, 50.5, 43.0, 44.4725, 38.00505, 44.625, 47.7525, 51.0, 44.75, 48.0, 53.0, 54.5, 51.5, 55.0, 52.5, 56.5, 62.5, 58.45, 65.0, 62.5, 69.0, 82.5, 76.0, 80.0, 66.0, 65.5, 60.5822, 63.0, 64.0, 64.5, 62.875, 67.5, 65.5, 66.0, 60.5, 63.0, 52.5, 51.795, 42.145, 56.0, 56.0, 54.0, 54.39, 52.5, 52.0, 46.075, 47.505, 48.0, 49.015, 50.5, 46.6, 50.5, 51.5, 66.0, 65.5, 55.0, 53.5, 52.0, 52.5, 52.0, 51.0, 56.5, 55.5, 57.5, 57.0, 54.5, 50.5, 52.5, 54.5, 54.0, 51.0, 36.25, 42.865, 43.25, 40.125, 33.0, 31.89, 37.505, 39.43, 36.3, 36.06, 32.015, 30.2, 24.255, 28.4, 24.5, 26.0, 27.0, 36.125, 34.295, 35.68, 30.16, 62.5, 66.0, 64.0, 57.0, 44.005, 35.005, 32.84, 22.1, 17.69, 12.55, 13.345, 19.155, 9.975, 6.73, 4.69, 3.95, 2.15, 2.59, 1.44, 1.35, 1.11, 0.845, 0.8212], "volumes": [91417, 111505, 54674, 152875, 62105, 62319, 53100, 828839, 329080, 178980, 159439, 1283454, 252222, 185701, 292347, 37399, 93068, 25500, 36456, 64506, 70247, 73359, 82753, 67267, 146182, 139729, 204183, 381477, 72408, 157650, 10020047, 322331, 1299445, 495487, 13113023, 8456396, 1446666, 1045536, 604700, 437545, 201599, 397127, 104327, 86626, 49094, 58662, 71079, 72104, 46336, 40410, 847586, 113373, 124762, 57453, 29901, 48080, 126495, 163382, 27356, 181634, 113687, 57318, 339394, 48893, 2090792, 808383, 111573, 80048, 89176, 35435, 43924, 46116, 100242, 172140, 90709, 112627, 41909, 50054, 65396, 722459, 295050, 35835, 89328, 20229, 29187, 30624, 57901, 45632, 45174, 99438, 65470, 2074151, 188148, 143744, 916858, 416702, 447861, 58717, 221745, 136097, 101465, 54812, 1268214, 32185645, 814960, 267479, 952195, 373425, 161729, 609664, 172945, 119905, 31127574, 339352, 320524, 152270, 257909, 269682, 376578, 345341, 265129, 463917, 521129, 196908, 390902, 154723, 179646, 218724, 126604, 7370101, 490012, 542720, 694463, 283473377, 7203077, 2072145, 816799, 996474, 1979179, 344499, 1656533, 1340653, 2491269, 2848608, 1265929, 157771138, 61686951, 12864418, 549275602, 587622310, 97114332, 5833715, 2116518, 826615, 719793, 788091], "sma": {"5": [null, null, null, null, 35.5545, 33.7495, 32.4395, 31.0375, 30.8375, 29.999, 28.709, 27.044, 26.436, 25.736, 26.036, 26.825, 27.396, 27.716, 27.667, 27.167, 26.068, 25.493, 25.173, 24.922, 24.312, 23.921, 23.792, 22.632, 22.007, 21.907, 22.697, 23.495, 25.465, 27.09, 32.5, 38.4, 42.3, 51.6, 59.8, 61.6, 62.0, 63.6, 58.5, 53.1, 50.3945, 46.2955, 44.1205, 43.571, 45.171, 45.2265, 47.2255, 48.9005, 50.25, 50.35, 52.4, 53.3, 54.0, 55.6, 56.99, 58.99, 60.99, 63.49, 67.49, 71.0, 74.0, 74.7, 74.0, 69.6164, 67.0164, 63.8164, 63.5164, 62.9914, 64.375, 64.875, 65.275, 64.475, 64.5, 61.5, 58.759, 53.988, 53.088, 51.688, 51.988, 52.507, 54.578, 53.778, 51.793, 50.494, 49.216, 48.519, 48.219, 48.324, 48.923, 49.623, 53.02, 56.02, 57.7, 58.3, 58.4, 55.7, 53.0, 52.2, 52.8, 53.5, 54.5, 55.5, 56.2, 55.0, 54.4, 53.8, 53.2, 52.5, 49.65, 47.723, 45.473, 42.698, 39.098, 38.226, 37.154, 36.39, 35.625, 36.237, 36.262, 34.801, 31.766, 30.186, 27.874, 26.671, 26.031, 28.405, 29.584, 31.82, 32.652, 39.752, 45.727, 51.668, 55.932, 58.701, 53.202, 46.57, 38.19, 30.328, 24.037, 19.705, 16.968, 14.543, 12.351, 10.779, 8.9, 5.499, 4.022, 2.964, 2.296, 1.728, 1.467, 1.1132], "10": [50.0245, 48.7295, 47.304, 45.504, 44.04775, 41.49825, 39.49825, 37.04725, 34.74725, 32.77675, 31.229255, 29.741755, 28.736755, 28.286755, 28.017505, 27.767005, 27.220005, 27.076005, 26.701505, 26.601505, 26.4465, 26.4445, 26.4445, 26.2945, 25.7395, 24.9945, 24.6425, 23.9025, 23.4645, 23.1095, 23.309, 23.6435, 24.0485, 24.5485, 27.2035, 30.5485, 32.8975, 38.5325, 43.445, 47.05, 50.2, 52.95, 55.05, 56.45, 55.99725, 54.147755, 53.860255, 51.035505, 49.135505, 47.810505, 46.760505, 46.510505, 46.910505, 47.760505, 48.813255, 50.26275, 51.45025, 52.925, 53.67, 55.695, 57.145, 58.745, 61.545, 63.995, 66.495, 67.845, 68.745, 68.55322, 69.00822, 68.90822, 69.10822, 68.49572, 66.99572, 65.94572, 64.54572, 63.99572, 63.74572, 62.9375, 61.817, 59.6315, 58.7815, 58.094, 56.744, 55.633, 54.283, 53.433, 51.7405, 51.241, 50.8615, 51.5485, 50.9985, 50.0585, 49.7085, 49.4195, 50.7695, 52.1195, 53.012, 53.6115, 54.0115, 54.36, 54.51, 54.95, 55.55, 55.95, 55.1, 54.25, 54.2, 53.9, 53.95, 54.15, 54.35, 54.35, 52.325, 51.0615, 49.6365, 47.949, 45.799, 43.938, 42.4385, 40.9315, 39.1615, 37.6675, 37.244, 35.9775, 34.078, 32.9055, 32.0555, 31.4665, 30.416, 30.0855, 29.885, 29.847, 29.6615, 32.8915, 37.066, 40.626, 43.876, 45.6765, 46.477, 46.1485, 44.929, 43.13, 41.369, 36.4535, 31.769, 26.3665, 21.3395, 17.408, 14.3025, 11.2335, 9.2825, 7.6575, 6.5375, 5.314, 3.483, 2.56762], "20": [54.54, 53.6925, 51.9675, 50.3425, 49.052125, 47.577375, 46.149875, 44.549375, 43.149375, 41.774375, 40.626878, 39.235628, 38.020378, 36.895378, 36.032628, 34.632628, 33.359128, 32.061628, 30.724378, 29.689128, 28.837878, 28.093128, 27.590628, 27.290628, 26.878503, 26.380753, 25.931253, 25.489253, 25.083003, 24.855503, 24.87775, 25.044, 25.2465, 25.4215, 26.4715, 27.7715, 28.77, 31.2175, 33.45475, 35.07975, 36.7545, 38.29675, 39.54925, 40.49925, 41.600375, 42.348128, 43.378878, 44.784003, 46.290253, 47.430253, 48.480253, 49.730253, 50.980253, 52.105253, 52.405253, 52.205253, 52.655253, 51.980253, 51.402753, 51.752753, 51.952753, 52.627753, 54.227753, 55.877753, 57.654128, 59.053875, 60.097625, 60.73911, 61.33911, 62.30161, 63.12661, 63.62036, 64.27036, 64.97036, 65.52036, 65.92036, 66.24536, 65.74536, 65.41261, 64.26986, 63.94486, 63.29486, 61.86986, 60.78936, 59.41436, 58.71436, 57.74311, 57.08925, 56.33925, 55.59, 54.89, 54.07625, 53.22625, 52.52625, 52.52625, 52.77625, 52.37625, 52.42625, 52.4365, 52.95425, 52.75425, 52.50425, 52.62925, 52.68475, 52.93475, 53.18475, 53.606, 53.75575, 53.98075, 54.255, 54.43, 54.65, 53.9375, 53.50575, 52.36825, 51.0995, 49.9995, 48.919, 48.19425, 47.54075, 46.75575, 46.00875, 44.7845, 43.5195, 41.85725, 40.42725, 38.92725, 37.70225, 36.42725, 35.5085, 34.52325, 33.75725, 33.45275, 34.4345, 35.572, 36.76575, 37.96575, 38.5715, 38.4465, 38.117, 37.407, 36.4885, 35.51525, 34.6725, 34.4175, 33.49625, 32.60775, 31.54225, 30.38975, 28.691, 27.10575, 25.39375, 23.95325, 20.88375, 17.626, 14.46706], "30": [59.870833, 58.5725, 57.155833, 55.443333, 53.79975, 52.466583, 51.316583, 50.06625, 48.834583, 47.767917, 46.769752, 45.708918, 44.223918, 42.990585, 42.040585, 40.973918, 39.839918, 38.724918, 37.666752, 36.716752, 35.900085, 34.971918, 34.161752, 33.361752, 32.601585, 31.419918, 30.453585, 29.341918, 28.304418, 27.495918, 26.994918, 26.609918, 26.409918, 26.376585, 26.986835, 27.770002, 28.253335, 29.837002, 31.203668, 32.253668, 33.3185, 34.346, 35.181, 35.764333, 36.313417, 36.563585, 37.133418, 37.823502, 38.681668, 39.323335, 40.089835, 41.034668, 42.003002, 42.919668, 44.004668, 44.986335, 46.069335, 47.497668, 48.750168, 50.185168, 51.368502, 52.735168, 54.501835, 56.068502, 57.101835, 57.418502, 58.018502, 57.504575, 57.271242, 57.471242, 57.671242, 57.917075, 58.483742, 59.233742, 59.951325, 60.701157, 61.313657, 61.471907, 61.498407, 61.411573, 61.67824, 61.77824, 61.761573, 61.857907, 61.774573, 61.757907, 61.410407, 60.910573, 60.56224, 60.029407, 59.629407, 58.88274, 57.816073, 56.999407, 56.53274, 56.516073, 56.166073, 55.93, 55.563333, 55.18, 54.763333, 54.3675, 54.000833, 53.6675, 53.384167, 53.2675, 52.984167, 52.9175, 52.941, 53.352833, 53.286167, 53.1195, 52.527833, 52.143667, 51.835333, 51.4395, 51.003667, 50.483167, 50.133333, 49.813833, 49.3405, 48.989167, 48.373, 47.663, 46.2715, 45.034833, 44.018167, 43.1015, 42.268167, 41.722333, 41.132167, 40.6215, 39.7435, 39.976833, 40.260167, 40.4935, 40.576833, 40.360333, 39.777167, 39.055167, 37.991833, 36.8815, 36.0915, 35.1075, 34.304333, 33.299333, 32.423667, 31.517, 30.3985, 29.155833, 28.032167, 26.878167, 25.856, 24.886333, 24.106, 23.186707], "50": [67.6592, 67.2102, 66.7202, 66.0302, 65.25405, 64.62415, 63.96415, 63.09395, 62.19395, 61.13395, 60.165051, 59.138551, 57.987551, 56.517551, 55.177451, 53.917451, 52.538051, 51.228151, 49.877651, 48.727551, 47.457651, 46.380751, 45.329751, 44.182251, 43.031251, 42.032251, 41.162451, 40.235451, 39.333951, 38.602951, 38.012951, 37.442951, 36.632951, 35.962951, 35.812951, 35.692951, 35.411951, 35.721951, 35.981951, 36.061951, 36.241851, 36.301851, 36.316751, 36.216751, 36.201101, 35.791202, 35.623702, 35.518752, 35.498752, 35.469652, 35.589052, 35.858052, 36.238052, 36.668052, 37.154202, 37.544102, 38.014102, 38.694302, 39.283302, 40.053302, 40.772201, 41.658701, 42.799701, 43.809701, 44.849701, 45.559701, 46.319101, 46.989745, 47.744645, 48.514645, 49.304545, 50.068945, 50.909945, 51.739945, 52.610945, 53.359945, 54.139745, 54.796745, 55.415145, 55.819045, 56.399045, 56.959045, 57.449045, 57.956845, 58.026845, 57.936845, 57.908345, 57.338445, 56.898445, 56.718745, 56.558745, 56.380745, 56.380745, 56.550745, 56.981295, 57.531194, 57.738694, 57.853644, 57.873644, 58.028644, 58.108644, 58.068644, 58.108644, 58.188644, 58.238644, 58.328644, 58.288644, 58.048644, 57.929644, 57.719644, 57.549644, 57.189644, 56.264644, 55.601944, 54.866944, 54.349444, 53.699444, 53.1256, 52.6157, 52.1243, 51.5603, 51.024, 50.3143, 49.6083, 48.7734, 48.1314, 47.3614, 46.8314, 46.3355, 46.2151, 45.781, 45.3746, 44.8978, 45.06, 45.33, 45.57, 45.7885, 45.7185, 45.4586, 45.1351, 44.5671, 43.9889, 43.2299, 42.4668, 41.5299, 40.4194, 39.454, 38.4778, 37.5168, 36.5098, 35.5216, 34.5304, 33.4274, 32.3396, 31.2065, 30.082924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.840399, 51.307124, 50.953924, 50.636299, 50.322449, 50.059649, 49.789399, 49.481399, 49.219624, 48.916824, 48.623574, 48.306624, 47.963349, 47.644955]}, "ema": {"5": [null, null, null, null, 35.5545, 34.7047, 34.1364, 32.2543, 31.1695, 29.613, 28.5937, 27.2875, 26.675, 26.2833, 26.8555, 28.0704, 27.8902, 27.6102, 26.8251, 26.3834, 25.9239, 25.501, 25.484, 24.9893, 24.1429, 23.7786, 23.8557, 22.4538, 21.9275, 21.935, 23.6234, 25.0822, 26.5548, 27.3699, 34.5799, 41.8866, 43.7577, 54.5052, 59.6701, 59.1134, 58.9089, 57.7726, 55.3484, 51.2323, 48.979, 45.321, 45.089, 45.9768, 47.6512, 46.6842, 47.1228, 49.0818, 50.8879, 51.0919, 52.3946, 52.4297, 53.7865, 56.691, 57.2773, 59.8516, 60.7344, 63.4896, 69.8264, 71.8843, 74.5895, 71.7263, 69.6509, 66.628, 65.4187, 64.9458, 64.7972, 64.1565, 65.271, 65.3473, 65.5649, 63.8766, 63.5844, 59.8896, 57.1914, 52.1759, 53.4506, 54.3004, 54.2003, 54.2635, 53.6757, 53.1171, 50.7697, 49.6815, 49.121, 49.0857, 49.5571, 48.5714, 49.2143, 49.9762, 55.3175, 58.7116, 57.4744, 56.1496, 54.7664, 54.0109, 53.3406, 52.5604, 53.8736, 54.4157, 55.4438, 55.9626, 55.475, 53.8167, 53.3778, 53.7519, 53.8346, 52.8897, 47.3431, 45.8504, 44.9836, 43.3641, 39.9094, 37.2363, 37.3258, 38.0272, 37.4515, 36.9877, 35.3301, 33.6201, 30.4984, 29.7989, 28.0326, 27.3551, 27.2367, 30.1995, 31.5647, 32.9364, 32.011, 42.174, 50.116, 54.744, 55.496, 51.6657, 46.1121, 41.6881, 35.1587, 29.3358, 23.7405, 20.2754, 19.9019, 16.5929, 13.3053, 10.4335, 8.2724, 6.2316, 5.0177, 3.8251, 3.0001, 2.3701, 1.8617, 1.5149], "10": [null, null, null, null, null, null, null, null, null, 32.7767, 31.6455, 30.3781, 29.4821, 28.7581, 28.6203, 28.962, 28.7017, 28.4014, 27.8293, 27.4058, 26.9693, 26.5485, 26.3488, 25.9217, 25.2905, 24.8831, 24.7244, 23.8018, 23.2696, 23.0297, 23.7516, 24.524, 25.4287, 26.0781, 30.2457, 35.0192, 37.2884, 44.3269, 48.9947, 50.6321, 52.0626, 52.6876, 52.2898, 50.6008, 49.4865, 47.399, 46.8946, 47.0506, 47.7687, 47.2198, 47.3617, 48.3868, 49.4983, 49.8623, 50.7964, 51.1061, 52.0868, 53.9801, 54.7928, 56.6487, 57.7126, 59.7648, 63.8985, 66.0988, 68.6263, 68.1488, 67.6672, 66.379, 65.7646, 65.4438, 65.2722, 64.8363, 65.3206, 65.3533, 65.4708, 64.5671, 64.2821, 62.1399, 60.259, 56.9656, 56.79, 56.6464, 56.1652, 55.8424, 55.2347, 54.6466, 53.0881, 52.073, 51.3325, 50.9111, 50.8364, 50.0661, 50.145, 50.3914, 53.2293, 55.4603, 55.3766, 55.0354, 54.4835, 54.1229, 53.7369, 53.2393, 53.8321, 54.1354, 54.7471, 55.1568, 55.0373, 54.2124, 53.901, 54.0099, 54.0081, 53.4612, 50.3319, 48.9743, 47.9335, 46.5138, 44.0567, 41.8446, 41.0556, 40.76, 39.9491, 39.242, 37.928, 36.5229, 34.2924, 33.221, 31.6354, 30.6108, 29.9543, 31.0762, 31.6615, 32.3921, 31.9863, 37.5342, 42.7098, 46.5808, 48.4752, 47.6624, 45.3611, 43.0845, 39.2691, 35.3457, 31.201, 27.9544, 26.3545, 23.3764, 20.3498, 17.5026, 15.0385, 12.6951, 10.8578, 9.1455, 7.7281, 6.5248, 5.4921, 4.6429], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6891, 29.243, 28.806, 28.4864, 28.0591, 27.5249, 27.0988, 26.8046, 26.1232, 25.6234, 25.2735, 25.438, 25.682, 26.0456, 26.327, 28.4863, 31.1543, 32.711, 36.8338, 39.9925, 41.7075, 43.3067, 44.468, 45.0425, 44.848, 44.8122, 44.1639, 44.2078, 44.5454, 45.1601, 45.1211, 45.3953, 46.1195, 46.9177, 47.3541, 48.0823, 48.503, 49.2646, 50.5251, 51.2799, 52.5866, 53.5307, 55.004, 57.6226, 59.3729, 61.3373, 61.7814, 62.1356, 61.9876, 62.084, 62.2665, 62.4792, 62.5169, 62.9915, 63.2304, 63.4942, 63.209, 63.1891, 62.1711, 61.1829, 59.3698, 59.0488, 58.7585, 58.3053, 57.9324, 57.415, 56.8993, 55.8684, 55.0719, 54.3984, 53.8857, 53.5632, 52.9001, 52.6715, 52.5599, 53.8399, 54.9504, 54.9551, 54.8166, 54.5483, 54.3532, 54.1291, 53.8311, 54.0853, 54.22, 54.5324, 54.7674, 54.7419, 54.3379, 54.1629, 54.195, 54.1764, 53.8739, 52.1955, 51.3068, 50.5395, 49.5477, 47.9717, 46.4401, 45.5891, 45.0026, 44.1737, 43.401, 42.3166, 41.1627, 39.5524, 38.4903, 37.1579, 36.0952, 35.229, 35.3143, 35.2173, 35.2613, 34.7755, 37.4159, 40.1382, 42.4108, 43.8002, 43.8197, 42.9802, 42.0145, 40.1179, 37.9819, 35.5598, 33.4441, 32.0832, 29.9777, 27.7636, 25.5661, 23.5075, 21.4734, 19.675, 17.9383, 16.3585, 14.9062, 13.5671, 12.3532], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4959, 27.4639, 27.4985, 27.6276, 27.7162, 29.0893, 30.8577, 31.9314, 34.7746, 37.0472, 38.399, 39.6958, 40.7154, 41.3467, 41.4534, 41.6481, 41.4131, 41.6203, 42.016, 42.5956, 42.7346, 43.0743, 43.7146, 44.4105, 44.8679, 45.5215, 45.9718, 46.651, 47.6735, 48.3688, 49.4418, 50.2842, 51.4917, 53.4922, 54.9443, 56.5608, 57.1698, 57.7073, 57.8927, 58.2222, 58.595, 58.976, 59.2275, 59.7612, 60.1315, 60.5101, 60.5094, 60.6701, 60.143, 59.6044, 58.478, 58.3181, 58.1686, 57.8996, 57.6732, 57.3395, 56.995, 56.2905, 55.7237, 55.2254, 54.8247, 54.5457, 54.0331, 53.8051, 53.6564, 54.4528, 55.1655, 55.1548, 55.048, 54.8514, 54.6997, 54.5255, 54.2981, 54.4401, 54.5085, 54.7015, 54.8498, 54.8272, 54.5481, 54.4159, 54.4213, 54.3942, 54.1752, 53.0187, 52.3636, 51.7757, 51.024, 49.8612, 48.7017, 47.9794, 47.4278, 46.7099, 46.0228, 45.1191, 44.1565, 42.8726, 41.9389, 40.8138, 39.858, 39.0285, 38.8412, 38.5479, 38.3628, 37.8336, 39.425, 41.1395, 42.6144, 43.5425, 43.5723, 43.0196, 42.3629, 41.0556, 39.5481, 37.8063, 36.2282, 35.1267, 33.504, 31.7766, 30.0291, 28.3466, 26.6565, 25.1038, 23.5771, 22.1431, 20.7861, 19.4996, 18.2945], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4697, 35.9611, 36.6293, 37.3301, 37.8858, 38.5569, 39.1037, 39.7859, 40.6767, 41.3737, 42.3002, 43.0923, 44.1083, 45.6139, 46.8055, 48.1072, 48.8089, 49.4635, 49.8995, 50.4132, 50.946, 51.4776, 51.9245, 52.5353, 53.0438, 53.5518, 53.8243, 54.1842, 54.1181, 54.027, 53.561, 53.6567, 53.7486, 53.7584, 53.7832, 53.7329, 53.6649, 53.3673, 53.1374, 52.9359, 52.7822, 52.6927, 52.4537, 52.3771, 52.3427, 52.8783, 53.3733, 53.4371, 53.4395, 53.3831, 53.3485, 53.2956, 53.2055, 53.3347, 53.4197, 53.5797, 53.7138, 53.7446, 53.6174, 53.5736, 53.6099, 53.6252, 53.5223, 52.8449, 52.4535, 52.0926, 51.6233, 50.893, 50.1478, 49.652, 49.2511, 48.7432, 48.2458, 47.6093, 46.9266, 46.0375, 45.3459, 44.5284, 43.8018, 43.1429, 42.8677, 42.5315, 42.2628, 41.7882, 42.6004, 43.518, 44.3213, 44.8185, 44.7866, 44.403, 43.9495, 43.0927, 42.0965, 40.9378, 39.8557, 39.0439, 37.904, 36.6815, 35.4269, 34.1925, 32.9359, 31.7459, 30.5574, 29.4121, 28.3022, 27.2254, 26.19], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.331333, 44.099, 40.413333, 36.061, 33.406167, 32.556333, 32.3065, 30.99, 30.310833, 28.865, 27.717017, 26.372347, 25.84101, 25.529007, 26.28367, 27.771667, 28.006667, 27.891333, 27.071, 26.348667, 25.628, 25.157, 25.142667, 24.751667, 23.927667, 23.507, 23.536667, 22.156, 21.570333, 21.551333, 23.249, 25.016667, 27.018333, 28.196667, 35.5, 43.5, 46.533333, 57.766667, 63.9, 63.3, 62.266667, 60.1, 55.733333, 50.566667, 47.690833, 43.561017, 43.00418, 44.214843, 46.691173, 46.550837, 47.475333, 49.400167, 51.266667, 51.683333, 53.233333, 53.266667, 54.333333, 57.166667, 58.116667, 60.786667, 61.956667, 64.626667, 70.963333, 73.8, 76.8, 74.133333, 71.066667, 66.594067, 64.388587, 63.383107, 63.61096, 63.397147, 64.9, 65.275, 65.65, 64.058333, 63.566667, 59.566667, 56.331667, 50.793667, 51.464333, 52.435, 53.205667, 54.006333, 54.004, 53.144667, 50.577, 49.147667, 48.316333, 48.249333, 48.909667, 48.37, 49.095333, 49.954333, 55.413333, 59.573333, 59.233333, 57.833333, 55.733333, 53.766667, 52.533333, 51.866667, 53.3, 54.2, 55.533333, 56.366667, 56.033333, 54.133333, 53.3, 53.333333, 53.4, 52.666667, 47.25, 44.988333, 43.497333, 41.714667, 38.482, 36.079333, 35.839, 36.597667, 36.567667, 36.712667, 35.305333, 33.284667, 29.769333, 28.647333, 26.752, 26.127333, 26.237, 29.601667, 31.565, 33.597, 33.043667, 42.993, 51.742333, 57.833333, 59.610667, 55.635, 47.736333, 40.949, 32.792333, 25.959, 20.033, 16.469, 16.285667, 13.954667, 11.350333, 8.796667, 6.520333, 4.270333, 3.300667, 2.44, 1.902, 1.506667, 1.212333, 0.997067], "10": [49.285, 47.380545, 44.975182, 41.829, 39.136, 37.128227, 35.583091, 33.581591, 32.118455, 30.618955, 29.487736, 28.296054, 27.515735, 26.927234, 26.875096, 27.326459, 27.283367, 27.252457, 26.921365, 26.70291, 26.412636, 26.086909, 25.906091, 25.461636, 24.762636, 24.273636, 24.094636, 23.186909, 22.636455, 22.361091, 23.068455, 23.921364, 24.986182, 25.886455, 30.332182, 35.658818, 38.740909, 46.577727, 52.299091, 54.945455, 57.027273, 57.990909, 57.545455, 55.354545, 53.176818, 49.905509, 48.174099, 47.063598, 47.057143, 46.259778, 46.294232, 47.428685, 48.881321, 49.715775, 51.032046, 51.702364, 52.836409, 54.845455, 55.85, 57.91, 59.147273, 61.302727, 65.621818, 68.25, 71.16, 71.07, 70.643636, 69.159491, 68.149815, 67.239229, 66.437735, 65.304422, 65.123382, 64.851433, 64.861302, 64.125716, 63.944676, 61.9, 59.874091, 56.297364, 55.637091, 55.131364, 54.387, 53.959, 53.389364, 52.974273, 51.636455, 50.866364, 50.277091, 49.941364, 49.750727, 48.951, 49.031273, 49.357, 52.371636, 55.049909, 55.573636, 55.662364, 55.369364, 55.094545, 54.665455, 54.027273, 54.309091, 54.3, 54.581818, 54.927273, 54.972727, 54.3, 54.045455, 54.145455, 54.118182, 53.509091, 50.218182, 48.498182, 47.077909, 45.348545, 42.630545, 40.101636, 38.932, 38.385, 37.542909, 36.979, 35.951273, 34.670545, 32.539182, 31.506818, 29.978545, 28.877545, 28.065455, 29.103455, 29.868818, 30.922455, 30.979364, 36.95, 42.969727, 47.866818, 50.843909, 50.867364, 48.927091, 46.447636, 42.075182, 37.122636, 31.562636, 26.467364, 23.322182, 19.359636, 15.789364, 12.762182, 10.315273, 8.105727, 6.534182, 5.108273, 3.961455, 2.974636, 2.162091, 1.678127], "20": [51.740357, 50.312738, 48.580119, 46.487976, 44.616548, 43.08825, 41.699929, 40.018036, 38.537143, 36.951488, 35.502029, 33.982802, 32.669885, 31.477468, 30.63029, 30.103373, 29.426932, 28.826063, 28.177812, 27.680253, 27.234145, 26.835776, 26.58405, 26.242085, 25.781073, 25.416454, 25.190668, 24.592453, 24.153, 23.854619, 24.058857, 24.356214, 24.780595, 25.138071, 27.383643, 30.2435, 32.122405, 36.6205, 40.314071, 42.651714, 44.882214, 46.6675, 47.829714, 48.158357, 48.536762, 48.19435, 48.411195, 48.82773, 49.41973, 49.27304, 49.327301, 49.757753, 50.212015, 50.261515, 50.537205, 50.546229, 50.955252, 51.892847, 52.509014, 53.80399, 54.827537, 56.451084, 59.29606, 61.369608, 63.666965, 64.46181, 65.075726, 65.121876, 65.337199, 65.590617, 65.799988, 65.776025, 66.145514, 66.262623, 66.360684, 65.882554, 65.604425, 64.295343, 62.966737, 60.750774, 59.963169, 59.206515, 58.32129, 57.608923, 56.81946, 56.11333, 54.909582, 53.934524, 53.068881, 52.371333, 51.886571, 51.097048, 50.756452, 50.592048, 51.875262, 53.110857, 53.322643, 53.429667, 53.389071, 53.395119, 53.304238, 53.137167, 53.517714, 53.791119, 54.249714, 54.636881, 54.762143, 54.466333, 54.346738, 54.39619, 54.371905, 54.045238, 52.292857, 51.238333, 50.261595, 49.095571, 47.37181, 45.647095, 44.560048, 43.725357, 42.65481, 41.636167, 40.303429, 38.914429, 37.079714, 35.798071, 34.28119, 33.050024, 32.030762, 32.001976, 31.886405, 31.996571, 31.653976, 34.420381, 37.426619, 40.134048, 42.061119, 42.636286, 42.296619, 41.762667, 40.237238, 38.359429, 36.079571, 33.968119, 32.490262, 30.162405, 27.613238, 24.954405, 22.326571, 19.637071, 17.151262, 14.706905, 12.417024, 10.241476, 8.333024, 6.732567], "30": [54.673548, 53.362527, 51.873978, 50.121989, 48.525161, 47.183565, 45.927656, 44.454973, 43.09586, 41.654919, 40.286347, 38.860879, 37.553852, 36.345858, 35.378723, 34.634169, 33.76682, 32.941664, 32.072637, 31.287685, 30.532088, 29.806599, 29.192282, 28.536685, 27.832701, 27.216469, 26.73841, 26.041405, 25.495152, 25.085189, 25.053195, 25.118039, 25.304495, 25.471598, 26.931173, 28.835248, 30.108151, 33.188581, 35.779742, 37.508538, 39.201849, 40.632914, 41.675108, 42.179559, 42.741376, 42.850514, 43.370605, 44.055707, 44.905804, 45.297309, 45.857094, 46.690008, 47.558739, 48.171449, 48.950825, 49.498911, 50.241728, 51.301771, 52.008373, 53.056749, 53.851254, 54.98877, 56.909082, 58.29606, 59.840028, 60.414103, 60.93549, 61.10089, 61.455434, 61.889547, 62.343015, 62.678742, 63.296995, 63.749657, 64.18619, 64.221588, 64.3699, 63.801277, 63.176961, 61.928354, 61.57922, 61.212882, 60.71106, 60.235475, 59.631739, 59.001121, 57.989321, 57.092198, 56.259258, 55.514274, 54.899474, 54.058867, 53.518045, 53.110557, 53.69124, 54.269773, 54.171962, 53.999957, 53.746409, 53.548774, 53.343613, 53.100817, 53.238398, 53.335118, 53.582376, 53.815656, 53.895172, 53.734903, 53.707968, 53.808548, 53.850301, 53.702806, 52.614452, 51.991043, 51.417258, 50.661753, 49.472108, 48.238968, 47.401667, 46.711129, 45.839269, 44.982462, 43.887355, 42.714903, 41.20471, 40.05171, 38.726882, 37.564419, 36.525613, 36.12928, 35.650097, 35.298344, 34.623409, 36.09157, 37.770484, 39.302086, 40.367022, 40.588194, 40.242688, 39.795129, 38.701247, 37.391452, 35.821677, 34.354161, 33.324968, 31.755333, 30.041183, 28.251914, 26.473398, 24.650914, 22.936989, 21.221366, 19.574387, 17.977871, 16.426817, 14.924572], "50": [62.168761, 61.066439, 59.822902, 58.382894, 56.997102, 55.732433, 54.492271, 53.101127, 51.76411, 50.364347, 49.008312, 47.616545, 46.295425, 45.021404, 43.903068, 42.935325, 41.900523, 40.900992, 39.882437, 38.926451, 37.996155, 37.101933, 36.281119, 35.444658, 34.592413, 33.808835, 33.10208, 32.258454, 31.499221, 30.817497, 30.36248, 29.969815, 29.658327, 29.358995, 29.870252, 30.681509, 31.14453, 32.736219, 34.080456, 34.943909, 35.823832, 36.579054, 37.135844, 37.397932, 37.721687, 37.79243, 38.138853, 38.614493, 39.2216, 39.584394, 40.075781, 40.758563, 41.48962, 42.088127, 42.807027, 43.408823, 44.152192, 45.112423, 45.887156, 46.895654, 47.775917, 48.88289, 50.484509, 51.786482, 53.205709, 54.035133, 54.817105, 55.376442, 56.004295, 56.64176, 57.268637, 57.800812, 58.484382, 59.056541, 59.615759, 59.925134, 60.303175, 60.238872, 60.121156, 59.600758, 59.607855, 59.592206, 59.476165, 59.356202, 59.142208, 58.905861, 58.440691, 58.032717, 57.666503, 57.357349, 57.113476, 56.722937, 56.49232, 56.300918, 56.671477, 57.005544, 56.906281, 56.740058, 56.510503, 56.299772, 56.063355, 55.784584, 55.723069, 55.620769, 55.593764, 55.545189, 55.395046, 55.089609, 54.872016, 54.73752, 54.591651, 54.334803, 53.51364, 52.988164, 52.503774, 51.925658, 51.088425, 50.233153, 49.62058, 49.103494, 48.482933, 47.875078, 47.129627, 46.340831, 45.346584, 44.547627, 43.620906, 42.783204, 42.005502, 41.60509, 41.137635, 40.741518, 40.144867, 40.835149, 41.656325, 42.388482, 42.836718, 42.766776, 42.346639, 41.851792, 40.948455, 39.894451, 38.661553, 37.489596, 36.575408, 35.337961, 34.016808, 32.653514, 31.299482, 29.912549, 28.582361, 27.245827, 25.944635, 24.677286, 23.442204, 22.250624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.1403, -10.4245, -10.2164, -9.6983, -9.229, -8.9555, -8.8604, -8.7031, -9.4414, -10.0011, -10.1116, -10.359, -9.9132, -9.9223, -10.4038, -10.3899, -9.8892, -9.6914, -9.3053, -9.1375, -9.188, -10.1567, -10.8547, -12.0492, -13.1809, -12.4889, -11.3572, -9.3109, -6.6933, -4.0709, -0.0299, 4.3596, 6.98, 13.1193, 15.6255, 16.1457, 17.9277, 15.1121, 12.7464, 10.8845, 8.9888, 6.4566, 5.5496, 5.7576, 6.5217, 7.5478, 7.9616, 8.4899, 8.5863, 9.1455, 9.7652, 9.6301, 9.6811, 10.6664, 10.7841, 11.5565, 11.5026, 11.0269, 11.7983, 11.7233, 11.1612, 8.8809, 6.4524, 2.5613, 0.2967, 0.0919, -0.5985, 0.7173, 2.1171, 3.0668, 3.9536, 4.807, 4.8388, 3.7785, 2.5806, 1.1704, 0.5946, 0.4983, 0.4279, 0.7268, 0.1562, -0.0329, -0.5686, -1.5315, -1.9625, -2.7988, -2.9002, -3.3292, -4.5345, -5.0475, -5.1932, -4.0193, -2.8539, -1.8762, -1.7148, -2.3641, -2.4975, -2.7937, -2.8121, -2.741, -2.5184, -2.0233, -1.8827, -1.3975, -0.8301, 0.1602, 0.57, 0.3817, -0.7804, -2.2664, -2.7227, -3.1627, -2.9016, -3.1845, -3.2835, -3.1603, -3.2609, -2.9594, -3.5113, -4.3177, -6.22, -8.0719, -9.0026, -9.5703, -8.6518, -7.3554, -6.5564, -5.7539, -5.973, -4.1836, -2.12, -0.3151, 2.0968, 0.9593, -1.1997, -3.552, -6.3706, -8.6194, -9.2658, -10.1079, -9.706, -9.7126, -10.1626, -10.2272, -11.3858, -12.4432, -13.5441, -14.7185, -14.9432, -14.6437, -14.0059, -13.734], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 31.42, 28.23, 27.74, 25.93, 26.64, 26.1, 25.7, 28.36, 26.5, 24.63, 26.78, 30.21, 24.58, 28.61, 32.03, 45.32, 47.5, 50.69, 49.61, 73.74, 77.99, 64.49, 77.67, 71.64, 61.38, 61.63, 59.18, 55.25, 49.9, 50.9, 46.49, 51.16, 53.24, 55.36, 50.6, 52.87, 56.2, 57.18, 54.55, 57.03, 54.74, 57.67, 61.69, 57.71, 61.98, 59.51, 63.57, 70.25, 64.15, 66.1, 54.85, 54.5, 50.99, 52.6, 53.29, 53.65, 52.24, 55.81, 53.93, 54.34, 49.12, 51.41, 42.72, 42.21, 35.83, 47.98, 47.98, 46.51, 46.85, 45.33, 44.92, 40.23, 41.81, 42.37, 43.59, 45.4, 41.62, 46.43, 47.62, 61.12, 60.54, 49.85, 48.53, 47.19, 47.71, 47.21, 46.17, 52.4, 51.23, 53.46, 52.81, 49.57, 44.84, 47.54, 50.16, 49.5, 45.58, 32.13, 40.6, 41.06, 38.45, 33.26, 32.53, 39.79, 42.09, 39.45, 39.25, 35.89, 34.47, 30.23, 36.12, 33.28, 35.39, 36.82, 48.13, 46.34, 47.92, 42.54, 66.36, 67.91, 66.03, 59.82, 50.34, 45.02, 43.82, 38.36, 36.36, 34.12, 34.79, 39.61, 35.18, 33.75, 32.84, 32.5, 31.64, 32.11, 31.5, 31.45, 31.3, 31.13, 31.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.031, -2.9149, -3.1385, -3.1802, -3.0909, -2.5828, -2.0755, -1.5348, -1.1336, 0.7892, 2.8849, 3.776, 6.7046, 8.4441, 8.7534, 8.936, 8.7378, 8.0841, 6.8816, 5.9784, 4.6868, 4.1494, 3.9307, 3.9736, 3.4633, 3.2833, 3.5038, 3.7561, 3.6718, 3.8431, 3.734, 3.9251, 4.5088, 4.5916, 5.1266, 5.288, 5.8727, 7.3407, 7.8887, 8.5473, 7.849, 7.1727, 6.1687, 5.5047, 5.0014, 4.59, 4.0858, 4.0132, 3.751, 3.5426, 2.9004, 2.5635, 1.4328, 0.4743, -1.0519, -1.1304, -1.179, -1.3631, -1.4608, -1.6714, -1.8573, -2.4544, -2.7801, -2.9643, -2.9937, -2.8642, -3.0412, -2.8341, -2.5598, -1.159, -0.0882, -0.0859, -0.2027, -0.4116, -0.5307, -0.6579, -0.8297, -0.5162, -0.3444, -0.0464, 0.1478, 0.0988, -0.2599, -0.3783, -0.3073, -0.288, -0.5089, -1.8529, -2.3569, -2.6943, -3.1773, -4.0878, -4.8431, -4.9318, -4.7915, -4.8767, -4.907, -5.1975, -5.5107, -6.1675, -6.2811, -6.6097, -6.6722, -6.5653, -5.6787, -5.0654, -4.4168, -4.2986, -1.5771, 0.8522, 2.5864, 3.3571, 2.886, 1.7661, 0.6959, -1.0073, -2.682, -4.3736, -5.5856, -6.0081, -7.0029, -7.9615, -8.7844, -9.388, -9.8977, -10.1491, -10.3221, -10.3471, -10.268, -10.1102, -9.8731], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5202, -1.8584, -0.9097, 0.0274, 1.3629, 2.7791, 3.974, 4.9664, 5.7207, 6.1933, 6.331, 6.2605, 5.9457, 5.5865, 5.2553, 4.999, 4.6918, 4.4101, 4.2289, 4.1343, 4.0418, 4.0021, 3.9485, 3.9438, 4.0568, 4.1637, 4.3563, 4.5427, 4.8087, 5.3151, 5.8298, 6.3733, 6.6684, 6.7693, 6.6492, 6.4203, 6.1365, 5.8272, 5.4789, 5.1858, 4.8988, 4.6276, 4.2821, 3.9384, 3.4373, 2.8447, 2.0654, 1.4262, 0.9052, 0.4515, 0.0691, -0.279, -0.5947, -0.9666, -1.3293, -1.6563, -1.9238, -2.1119, -2.2977, -2.405, -2.436, -2.1806, -1.7621, -1.4269, -1.182, -1.0279, -0.9285, -0.8744, -0.8654, -0.7956, -0.7054, -0.5736, -0.4293, -0.3237, -0.3109, -0.3244, -0.321, -0.3144, -0.3533, -0.6532, -0.9939, -1.334, -1.7027, -2.1797, -2.7124, -3.1563, -3.4833, -3.762, -3.991, -4.2323, -4.488, -4.8239, -5.1153, -5.4142, -5.6658, -5.8457, -5.8123, -5.6629, -5.4137, -5.1907, -4.468, -3.4039, -2.2059, -1.0933, -0.2974, 0.1153, 0.2314, -0.0163, -0.5495, -1.3143, -2.1686, -2.9365, -3.7498, -4.5921, -5.4306, -6.222, -6.9572, -7.5956, -8.1409, -8.5821, -8.9193, -9.1575, -9.3006], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3866, 2.6476, 3.7946, 3.7486, 5.3417, 5.665, 4.7794, 3.9696, 3.0171, 1.8908, 0.5506, -0.2821, -1.2589, -1.4371, -1.3246, -1.0254, -1.2285, -1.1268, -0.7251, -0.3782, -0.37, -0.159, -0.2145, -0.0187, 0.452, 0.4279, 0.7703, 0.7453, 1.064, 2.0256, 2.0589, 2.174, 1.1806, 0.4034, -0.4805, -0.9156, -1.1351, -1.2372, -1.3931, -1.1726, -1.1478, -1.085, -1.3817, -1.3749, -2.0045, -2.3704, -3.1173, -2.5566, -2.0842, -1.8146, -1.5299, -1.3924, -1.2626, -1.4878, -1.4508, -1.308, -1.0699, -0.7523, -0.7435, -0.4291, -0.1238, 1.0216, 1.6739, 1.341, 0.9793, 0.6163, 0.3978, 0.2165, 0.0357, 0.2794, 0.361, 0.5272, 0.5771, 0.4225, 0.051, -0.0539, 0.0137, 0.0264, -0.1556, -1.1997, -1.363, -1.3603, -1.4746, -1.9081, -2.1307, -1.7755, -1.3082, -1.1147, -0.916, -0.9652, -1.0227, -1.3436, -1.1658, -1.1955, -1.0064, -0.7196, 0.1336, 0.5975, 0.9969, 0.8921, 2.8909, 4.2561, 4.7923, 4.4504, 3.1834, 1.6508, 0.4645, -0.991, -2.1325, -3.0593, -3.417, -3.0716, -3.2531, -3.3694, -3.3538, -3.166, -2.9405, -2.5535, -2.1812, -1.765, -1.3487, -0.9527, -0.5725], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 26.09, 36.19, 24.2, 22.26, 15.02, 16.0, 14.01, 16.92, 30.2, 19.01, 7.06, 9.66, 17.24, 1.0, 11.14, 20.2, 43.04, 48.73, 57.28, 54.43, 65.6, 68.65, 51.97, 93.47, 71.65, 54.65, 55.35, 51.1, 44.02, 30.27, 30.49, 20.62, 30.73, 32.94, 27.78, 16.2, 22.22, 31.48, 50.0, 50.83, 79.17, 69.86, 86.79, 68.83, 58.0, 74.32, 66.67, 84.0, 79.65, 68.14, 73.58, 43.23, 38.71, 28.13, 33.33, 35.48, 33.71, 30.06, 40.45, 25.97, 23.29, 9.46, 20.83, 2.5, 8.69, 24.32, 52.77, 52.77, 48.67, 49.47, 45.59, 44.56, 32.39, 44.15, 45.74, 48.36, 52.2, 37.3, 46.22, 32.84, 71.43, 69.84, 36.51, 31.75, 26.98, 28.57, 26.98, 23.81, 41.27, 22.22, 25.93, 20.59, 15.69, 7.84, 11.76, 15.69, 14.71, 8.82, 9.26, 19.06, 19.63, 15.0, 4.44, 5.4, 22.55, 27.97, 20.3, 19.58, 7.51, 5.57, 3.64, 18.08, 8.24, 15.29, 20.84, 67.72, 58.46, 65.47, 37.52, 39.29, 42.75, 40.77, 33.86, 21.01, 12.11, 9.33, 0.63, 1.42, 0.0, 0.98, 6.18, 0.85, 0.51, 0.2, 1.17, 0.16, 0.93, 0.07, 0.26, 0.0, 0.14, 0.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 28.83, 27.55, 20.49, 17.76, 15.01, 15.64, 20.38, 22.04, 18.76, 11.91, 11.32, 9.3, 9.79, 10.78, 24.79, 37.32, 49.68, 53.48, 59.1, 62.89, 62.07, 71.36, 72.36, 73.26, 60.55, 53.7, 50.16, 41.8, 34.93, 27.13, 27.28, 28.1, 30.48, 25.64, 22.07, 23.3, 34.57, 44.1, 60.0, 66.62, 78.61, 75.16, 71.21, 67.05, 66.33, 75.0, 76.77, 77.26, 73.79, 61.65, 51.84, 36.69, 33.39, 32.31, 34.17, 33.08, 34.74, 32.16, 29.9, 19.57, 17.86, 10.93, 10.67, 11.84, 28.59, 43.29, 51.4, 50.3, 47.91, 46.54, 40.85, 40.37, 40.76, 46.08, 48.77, 45.95, 45.24, 38.79, 50.16, 58.04, 59.26, 46.03, 31.75, 29.1, 27.51, 26.45, 30.69, 29.1, 29.81, 22.91, 20.74, 14.71, 11.76, 11.76, 14.05, 13.07, 10.93, 12.38, 15.98, 17.9, 13.02, 8.28, 10.8, 18.64, 23.61, 22.62, 15.8, 10.89, 5.57, 9.1, 9.99, 13.87, 14.79, 34.62, 49.01, 63.88, 53.82, 47.43, 39.85, 40.94, 39.13, 31.88, 22.33, 14.15, 7.36, 3.79, 0.68, 0.8, 2.39, 2.67, 2.51, 0.52, 0.63, 0.51, 0.75, 0.39, 0.42, 0.11, 0.13, 0.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.12, -73.91, -63.81, -75.8, -77.74, -84.98, -84.0, -85.99, -83.08, -69.8, -80.99, -92.94, -90.34, -82.76, -99.0, -88.86, -79.8, -56.96, -51.27, -42.72, -45.57, -34.4, -31.35, -48.03, -6.53, -28.35, -45.35, -44.65, -48.9, -55.98, -69.73, -69.51, -79.38, -69.27, -67.06, -72.22, -83.8, -77.78, -68.52, -50.0, -49.17, -20.83, -30.14, -13.21, -31.17, -42.0, -25.68, -33.33, -16.0, -20.35, -31.86, -26.42, -56.77, -61.29, -71.87, -66.67, -64.52, -66.29, -69.94, -59.55, -74.03, -76.71, -90.54, -79.17, -97.5, -91.31, -75.68, -47.23, -47.23, -51.33, -50.53, -54.41, -55.44, -67.61, -55.85, -54.26, -51.64, -47.8, -62.7, -53.78, -67.16, -28.57, -30.16, -63.49, -68.25, -73.02, -71.43, -73.02, -76.19, -58.73, -77.78, -74.07, -79.41, -84.31, -92.16, -88.24, -84.31, -85.29, -91.18, -90.74, -80.94, -80.37, -85.0, -95.56, -94.6, -77.45, -72.03, -79.7, -80.42, -92.49, -94.43, -96.36, -81.92, -91.76, -84.71, -79.16, -32.28, -41.54, -34.53, -62.48, -60.71, -57.25, -59.23, -66.14, -78.99, -87.89, -90.67, -99.37, -98.58, -100.0, -99.02, -93.82, -99.15, -99.49, -99.8, -98.83, -99.84, -99.07, -99.93, -99.74, -100.0, -99.86, -99.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6082, 9.2255, 8.9051, 8.6262, 8.2775, 7.9898, 7.9256, 7.5809, 7.1822, 6.8406, 6.5074, 6.5961, 6.3996, 6.2729, 6.0195, 5.9038, 6.5571, 6.3744, 6.3995, 6.4424, 8.6608, 9.7868, 10.1234, 11.7182, 13.024, 13.6295, 14.0127, 14.0775, 13.6959, 13.609, 13.4941, 13.1147, 12.6779, 12.522, 11.9487, 11.9373, 12.5132, 12.7623, 12.6953, 12.351, 11.7902, 11.6352, 11.5184, 12.1264, 11.7602, 12.3845, 12.8927, 12.8647, 13.8922, 13.7571, 14.1315, 14.6936, 14.3044, 14.0684, 13.7063, 13.3702, 13.058, 12.4824, 12.3855, 12.5008, 12.1272, 11.9038, 11.6607, 12.0778, 11.7004, 12.4147, 12.7422, 12.2963, 11.933, 11.2592, 10.7375, 10.1845, 9.957, 9.5672, 9.2053, 9.3335, 9.1925, 10.7145, 10.4492, 10.3814, 11.497, 11.3872, 11.6095, 11.3121, 11.6312, 11.1275, 10.6542, 10.286, 10.337, 12.9201, 12.5329, 11.9949, 11.9952, 11.817, 11.3297, 11.3062, 10.9629, 10.6441, 11.5981, 11.4114, 10.971, 10.4905, 10.2855, 9.8478, 9.7908, 9.4657, 9.3218, 9.3224, 9.335, 9.1161, 9.0128, 8.8333, 8.5545, 8.131, 7.7645, 7.917, 7.759, 7.7048, 7.732, 14.0879, 14.0459, 14.1498, 14.0498, 14.248, 14.0753, 13.4578, 13.3262, 12.9704, 12.6475, 12.0791, 11.6749, 12.2942, 11.6905, 11.0115, 10.7154, 10.1218, 9.6859, 9.0784, 8.4485, 7.8657, 7.3257, 6.8134], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277, 0.2511, 0.2197, 0.2941, 0.1896, 0.0942, 0.1616, 0.2581, -0.1287, 0.0584, 0.2038, 0.7148, 0.7886, 0.8883, 0.813, 1.4584, 1.3179, 0.979, 1.2897, 1.0566, 0.8343, 0.8072, 0.74, 0.6533, 0.5357, 0.5422, 0.4342, 0.5195, 0.5494, 0.5839, 0.448, 0.49, 0.5738, 0.5873, 0.4827, 0.5744, 0.5085, 0.6111, 0.8648, 0.7877, 0.9968, 0.881, 1.0226, 1.1958, 0.9634, 0.9768, 0.6588, 0.6287, 0.4961, 0.5421, 0.5466, 0.5404, 0.4772, 0.6017, 0.5179, 0.5171, 0.2906, 0.3679, 0.013, 0.0332, -0.1225, 0.2808, 0.3005, 0.2604, 0.2918, 0.2338, 0.2417, 0.0744, 0.1658, 0.2142, 0.2729, 0.3436, 0.2325, 0.3919, 0.4545, 1.0968, 1.0227, 0.6161, 0.5475, 0.4807, 0.4779, 0.463, 0.4255, 0.6892, 0.6369, 0.7176, 0.6795, 0.5442, 0.3346, 0.4221, 0.5133, 0.4763, 0.2851, -0.263, 0.0753, 0.1168, 0.0199, -0.1195, -0.0421, 0.174, 0.2571, 0.1969, 0.2196, 0.1463, 0.1383, 0.0381, 0.1763, 0.1129, 0.1863, 0.2367, 0.5194, 0.4915, 0.5865, 0.3525, 1.3514, 1.217, 1.055, 0.8662, 0.6047, 0.4338, 0.3989, 0.2168, 0.1686, 0.1196, 0.1629, 0.2619, 0.1511, 0.1355, 0.1415, 0.1637, 0.1769, 0.2116, 0.2261, 0.2482, 0.2659, 0.2769, 0.2844], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4728, -0.4694, -0.4706, -0.4463, -0.454, -0.4518, -0.4665, -0.4526, -0.4799, -0.4675, -0.4254, -0.397, -0.3875, -0.3796, -0.3593, -0.0998, -0.169, -0.1907, -0.1643, -0.1662, -0.1676, -0.1645, -0.1582, -0.1613, -0.1615, -0.1598, -0.1583, -0.157, -0.1493, -0.148, -0.1496, -0.0617, -0.0602, -0.044, -0.0507, -0.254, -0.0664, 0.1662, -0.0171, 0.0438, 0.1412, 0.1225, 0.0945, 0.1387, 0.1635, -0.007, 0.0041, -0.0181, -0.0247, -0.0274, -0.0225, -0.0354, -0.0467, -0.0689, -0.0963, -0.0994, -0.0984, -0.1147, -0.12, -0.1219, -0.1144, -0.0596, -0.0713, -0.0827, -0.0787, 0.0101, 0.0066, 0.0146, 0.0401, 0.0245, 0.0015, -0.0048, -0.3936, -0.3752, -0.3493, -0.2398, -0.2523, -0.3011, -0.2951, -0.2993, -0.3417, -0.4073, -0.3948, -0.2525, -0.7147, -0.7041, -0.7015, -0.7027, -0.7054, -0.703, -0.7013, -0.7014, -0.6973, -0.6033, -0.5975, -0.6033, -0.6042, -0.604, -0.6025, -0.5958, -0.5947, -0.5953, -0.5906, -0.6101, -0.4435, -0.4514, -0.4483, -0.4409, -0.4328, -0.4333, -0.2147, -0.2094, -0.2022, 0.3875, -0.2409, -0.2388, -0.2404, -0.2393, -0.2413, -0.2445, -0.2446, -0.2477, -0.2501, -0.255, -0.2574, -0.2523, -0.4696, -0.4898, -0.4987, -0.6258, -0.7356, -0.7359, -0.7369, -0.7363, -0.8246, -0.828, -0.8282], "obv": [0, -111505, -166179, -319054, -256949, -194630, -247730, -1076569, -747489, -926469, -767030, -2050484, -1798262, -1612561, -1320214, -1282815, -1375883, -1401383, -1437839, -1373333, -1443580, -1516939, -1434186, -1501453, -1647635, -1507906, -1303723, -1685200, -1612792, -1455142, 8564905, 8887236, 10186681, 9691194, 22804217, 31260613, 29813947, 30859483, 30254783, 29817238, 30018837, 29621710, 29517383, 29430757, 29479851, 29421189, 29492268, 29564372, 29610708, 29570298, 30417884, 30531257, 30656019, 30598566, 30628467, 30580387, 30706882, 30870264, 30842908, 31024542, 30910855, 30968173, 31307567, 31258674, 33349466, 32541083, 32429510, 32349462, 32438638, 32474073, 32517997, 32471881, 32572123, 32399983, 32490692, 32378065, 32419974, 32369920, 32304524, 31582065, 31877115, 31877115, 31787787, 31808016, 31778829, 31748205, 31690304, 31735936, 31781110, 31880548, 31946018, 29871867, 30060015, 30203759, 31120617, 30703915, 30256054, 30197337, 29975592, 30111689, 30010224, 29955412, 31223626, -962019, -147059, -414538, -1366733, -1740158, -1578429, -968765, -1141710, -1261615, -32389189, -32049837, -31729313, -31881583, -32139492, -32409174, -32032596, -31687255, -31952384, -32416301, -32937430, -33134338, -33525240, -33370517, -33550163, -33331439, -33204835, -25834734, -26324746, -25782026, -26476489, 256996888, 264199965, 262127820, 261311021, 260314547, 258335368, 257990869, 256334336, 254993683, 252502414, 255351022, 256616951, 98845813, 37158862, 24294444, -524981158, -1112603468, -1015489136, -1021322851, -1023439369, -1024265984, -1024985777, -1025773868], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.66, 5.41, 5.58, 8.11, 10.46, 13.11, 14.76, 18.56, 22.38, 25.3, 28.64, 31.97, 33.88, 35.14, 35.99, 36.78, 36.56, 35.58, 34.67, 33.98, 33.98, 33.98, 33.32, 32.11, 30.98, 29.93, 29.01, 28.16, 27.88, 27.19, 28.08, 28.91, 30.22, 31.72, 33.12, 35.47, 37.65, 39.9, 39.92, 39.94, 39.35, 38.67, 38.15, 37.74, 37.36, 37.67, 38.27, 38.34, 37.64, 36.76, 36.37, 35.65, 33.51, 31.26, 29.46, 27.36, 25.41, 23.81, 22.45, 21.75, 21.1, 20.27, 18.98, 17.79, 18.66, 19.46, 20.53, 22.61, 24.55, 25.04, 25.1, 25.53, 25.93, 26.34, 26.11, 26.6, 28.88, 31.0, 32.97, 34.97, 36.4, 37.73, 39.3, 40.75, 41.85, 40.1, 38.48, 36.98, 35.58, 33.5, 31.29, 29.69, 28.58, 27.29, 25.47, 23.96, 22.31, 21.43, 20.64, 19.91, 19.23, 18.36, 17.79, 17.26, 17.01, 16.54, 20.43, 24.04, 27.43, 29.62, 30.79, 30.94, 30.93, 30.14, 28.99, 27.63, 26.35, 25.34, 25.05, 24.51, 23.85, 23.48, 23.03, 22.74, 22.39, 22.05, 21.71, 21.35, 21.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.49, 12.98, 12.44, 12.04, 12.03, 13.38, 12.99, 12.73, 12.83, 12.52, 17.7, 16.94, 16.04, 15.53, 16.48, 28.11, 26.85, 29.3, 27.02, 45.88, 44.22, 39.69, 44.0, 42.27, 37.51, 33.88, 31.31, 29.89, 27.93, 26.16, 24.99, 25.13, 28.76, 27.99, 26.01, 23.04, 20.98, 19.58, 18.98, 18.46, 20.21, 18.96, 26.73, 25.6, 27.18, 27.02, 25.14, 33.96, 31.84, 32.32, 28.87, 27.53, 26.0, 24.78, 24.39, 23.73, 23.05, 26.77, 27.48, 26.3, 24.88, 23.59, 24.1, 23.1, 20.22, 21.38, 22.31, 21.35, 21.01, 20.46, 20.03, 19.02, 18.38, 18.9, 21.91, 20.65, 29.14, 27.75, 28.69, 34.93, 32.74, 29.82, 28.42, 28.77, 27.92, 27.36, 26.32, 30.19, 43.16, 41.32, 40.09, 40.2, 37.89, 36.7, 39.2, 37.54, 35.91, 30.6, 28.88, 27.9, 27.09, 25.66, 24.88, 26.38, 28.16, 26.55, 24.65, 24.1, 22.91, 21.52, 20.39, 19.55, 19.1, 19.84, 25.64, 24.3, 24.37, 22.55, 54.93, 51.16, 48.16, 45.04, 41.24, 38.77, 37.65, 35.31, 33.68, 32.08, 31.19, 31.51, 33.52, 32.74, 32.27, 33.05, 32.49, 32.72, 32.41, 32.34, 32.26, 32.16, 32.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 14.4, 15.04, 14.64, 14.38, 13.83, 12.95, 13.37, 13.11, 12.78, 14.86, 13.61, 13.03, 15.37, 14.87, 14.08, 11.77, 11.24, 10.4, 12.67, 8.75, 7.19, 8.92, 7.16, 5.98, 9.76, 10.86, 11.26, 10.75, 13.85, 16.42, 15.69, 15.07, 14.17, 13.79, 15.68, 16.58, 15.1, 14.09, 13.45, 13.08, 12.31, 13.1, 11.55, 11.06, 9.75, 8.7, 8.1, 6.96, 6.53, 5.9, 12.32, 11.75, 13.51, 13.4, 12.75, 12.12, 11.78, 11.02, 10.14, 11.47, 13.85, 14.05, 12.6, 13.47, 22.67, 20.51, 19.73, 21.34, 21.0, 21.75, 22.03, 24.51, 23.69, 22.86, 20.93, 19.74, 15.72, 14.97, 13.99, 11.73, 11.0, 15.56, 16.72, 15.1, 14.65, 14.21, 16.44, 15.19, 11.29, 10.81, 10.48, 9.74, 10.99, 10.64, 9.9, 9.48, 10.08, 21.52, 20.31, 19.62, 19.05, 22.56, 23.62, 22.06, 21.19, 21.51, 23.81, 22.08, 23.34, 26.28, 25.1, 24.07, 23.52, 22.87, 20.82, 19.73, 18.45, 18.31, 9.33, 8.69, 8.01, 11.94, 15.23, 19.58, 19.94, 23.58, 25.42, 26.24, 25.69, 24.68, 21.76, 23.0, 23.71, 22.62, 22.98, 22.29, 22.6, 22.68, 22.75, 22.98, 22.99], "ad": [-90198.0, -140666.0, -195340.0, -268206.0, -301648.0, -303711.0, -303711.0, -750891.0, -940963.0, -1090183.0, -1180221.0, -1683414.0, -1825727.0, -1852256.0, -1953540.0, -1933741.0, -1956185.0, -1965875.0, -2002331.0, -2059248.0, -2124541.0, -2162167.0, -2124928.0, -2192195.0, -2254364.0, -2356231.0, -2363400.0, -2720133.0, -2739188.0, -2717332.0, -6614017.0, -6614017.0, -7053606.0, -6912038.0, -4639114.0, -7902227.0, -8949813.0, -8160750.0, -8362317.0, -8535300.0, -8503407.0, -8345834.0, -8432604.0, -8512571.0, -8492340.0, -8521015.0, -8457551.0, -8471292.0, -8435264.0, -8458263.0, -8415883.0, -8359197.0, -8276638.0, -8299436.0, -8269535.0, -8292626.0, -8191430.0, -8223813.0, -8226338.0, -8133306.0, -8165371.0, -8117224.0, -8064291.0, -8084663.0, -8524830.0, -8498753.0, -8556139.0, -8605882.0, -8586065.0, -8582128.0, -8582128.0, -8575210.0, -8593436.0, -8753281.0, -8744172.0, -8768711.0, -8736663.0, -8780997.0, -8796540.0, -8730286.0, -8487304.0, -8501087.0, -8488573.0, -8486308.0, -8494020.0, -8483846.0, -8523963.0, -8518791.0, -8533849.0, -8578777.0, -8592743.0, -10245263.0, -10218385.0, -10256212.0, -9974102.0, -10139779.0, -10494979.0, -10506454.0, -10593859.0, -10581379.0, -10615200.0, -10571351.0, -10110182.0, -36066347.0, -36218473.0, -36271969.0, -36986115.0, -37320232.0, -37320071.0, -37652615.0, -37745739.0, -37865644.0, -52781036.0, -52526663.0, -52297805.0, -52367687.0, -52589911.0, -52626722.0, -52337111.0, -52368745.0, -52544905.0, -52411149.0, -52875777.0, -52965909.0, -53228889.0, -53114632.0, -53212585.0, -53181344.0, -53181344.0, -46965147.0, -46891710.0, -46786267.0, -47480730.0, -124024257.0, -124824599.0, -125827250.0, -125844629.0, -126683562.0, -127760981.0, -127817446.0, -129290015.0, -130137462.0, -132628731.0, -134147179.0, -133007448.0, -275656752.0, -315453307.0, -326488960.0, -739745841.0, -1280944766.0, -1352451837.0, -1357924703.0, -1358575940.0, -1359402555.0, -1359933550.0, -1360149318.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 192489.4, 199291.6, 316486.5, 336241.3, 339523.9, 362548.1, 360056.1, 364052.9, 283719.0, 254456.6, 243009.2, 234090.0, 113080.5, 96133.6, 84290.2, 69673.7, 79906.7, 91018.2, 126615.9, 130211.1, 139525.5, 1134505.5, 1159402.7, 1281071.9, 1323893.9, 2620578.0, 3452244.7, 3576493.0, 3642898.9, 3696128.1, 3724117.6, 2742272.8, 2749752.4, 2630240.6, 2589354.5, 1282961.6, 443188.2, 305629.5, 208286.3, 152449.9, 112736.4, 177335.1, 148959.7, 151003.2, 148085.9, 146166.6, 145108.4, 150650.0, 159777.8, 157879.8, 172002.2, 98612.3, 93006.8, 114470.0, 113614.0, 319703.1, 395733.4, 394241.2, 385907.8, 392089.8, 377469.9, 370493.6, 369373.4, 345458.2, 357782.9, 157774.6, 88199.0, 81232.6, 78233.2, 75855.2, 144557.6, 169670.2, 168642.1, 167550.7, 152359.6, 146207.4, 138007.1, 139606.3, 139164.1, 137141.9, 74839.8, 51881.8, 255713.4, 265595.4, 277946.9, 366714.0, 405321.8, 444317.8, 445626.3, 463283.4, 466949.3, 470548.8, 268614.9, 376621.5, 3580811.6, 3570621.8, 3555699.5, 3606132.9, 3637603.7, 3631602.1, 3678958.8, 3686106.8, 3692616.1, 6678552.1, 3493922.8, 3444479.2, 3432958.3, 3363529.7, 3353155.4, 3374640.3, 3348208.0, 3357426.4, 3391827.6, 331183.1, 316938.7, 323976.5, 324221.8, 316395.5, 311299.7, 286302.3, 988778.3, 1011266.6, 1019146.9, 1036480.3, 29364127.2, 30045344.7, 30237086.9, 30300802.2, 30378577.2, 30563834.7, 29861274.5, 29977926.6, 30057719.9, 30237400.5, 2174923.6, 1581208.8, 17151108.1, 23238123.3, 24424917.7, 79154560.0, 137882341.1, 147428121.0, 147877427.2, 147839952.1, 147637752.8, 147583139.2, 131884834.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728, 2.171, 2.189, 2.243, 2.273, 2.575, 2.661, 2.661, 2.696, 2.717, 2.721, 2.001, 2.051, 1.969, 1.943, 0.969, 0.334, 0.231, 0.157, 0.115, 0.085, 0.131, 0.11, 0.112, 0.109, 0.108, 0.108, 0.112, 0.12, 0.118, 0.129, 0.098, 0.093, 0.119, 0.12, 0.548, 1.206, 1.391, 1.535, 1.675, 1.71, 1.719, 1.813, 1.696, 1.733, 0.759, 0.421, 0.389, 0.376, 0.364, 0.625, 0.797, 0.802, 0.801, 0.733, 0.703, 0.666, 0.681, 0.692, 0.68, 0.376, 0.263, 0.967, 1.023, 1.058, 1.64, 1.925, 2.004, 2.016, 2.055, 2.041, 2.04, 1.163, 1.395, 2.678, 2.623, 2.602, 2.582, 2.585, 2.574, 2.615, 2.628, 2.627, 2.737, 1.426, 1.4, 1.393, 1.361, 1.353, 1.355, 1.34, 1.34, 1.384, 0.135, 0.129, 0.132, 0.133, 0.13, 0.128, 0.118, 0.37, 0.377, 0.377, 0.386, 2.655, 2.666, 2.668, 2.675, 2.677, 2.679, 2.62, 2.618, 2.616, 2.87, 0.205, 0.148, 1.078, 1.294, 1.329, 2.159, 2.451, 2.479, 2.479, 2.476, 2.472, 2.471, 2.207], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.23, -60.77, -100.92, -99.19, -102.03, -153.0, -82.38, -105.37, -193.93, -173.45, -131.08, 107.09, 71.5, 126.8, 63.93, 410.1, 401.24, 205.76, 244.51, 203.59, 115.28, 86.41, 61.54, 52.73, 24.09, 3.32, -17.24, -5.84, 18.14, 20.06, -5.41, -7.93, 4.26, 9.28, 4.56, 11.67, 21.99, 17.8, 142.69, 101.23, 139.57, 163.61, 153.48, 250.65, 174.51, 167.29, 52.3, 54.0, 18.21, 9.85, 15.29, 16.83, -8.87, 45.64, 56.62, 0.46, -67.43, -80.01, -116.29, -178.24, -263.33, -131.0, -67.71, -91.17, -75.19, -79.96, -82.96, -113.59, -104.59, -83.25, -55.31, -46.9, -2.25, -51.84, -13.02, 178.9, 215.32, 92.58, 17.17, 17.07, -24.83, -23.58, -73.61, 34.65, 219.06, 54.41, 40.0, 36.12, -33.1, -51.28, 10.16, -16.85, -50.32, -244.98, -202.48, -162.66, -157.2, -181.06, -169.16, -118.54, -72.12, -75.56, -85.7, -79.75, -99.98, -130.54, -118.71, -123.88, -109.21, -91.82, -26.83, -10.18, 20.23, -11.02, 426.19, 270.18, 205.45, 114.15, 54.58, -14.66, -36.13, -75.02, -101.92, -114.26, -111.54, -91.93, -92.54, -124.66, -122.95, -108.34, -104.52, -90.89, -88.06, -81.58, -78.82, -78.2, -77.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.3809, -22.8824, -22.4507, -9.8333, -17.7161, -22.739, -24.2273, -13.4609, -12.2414, -9.434, -15.4586, -6.5856, -5.6582, -22.9412, -25.4464, -28.0328, -1.9252, 3.512, 16.8086, 13.7255, 95.9608, 129.1624, 86.6405, 216.6667, 211.804, 151.6269, 143.6485, 182.4427, 141.9162, 95.8998, 64.713, 35.7323, 51.2712, 64.6638, 4.0816, -20.7965, 1.0526, -30.2632, -22.1429, -11.2069, -5.9829, -5.4054, 11.8812, 45.3488, 31.4295, 71.0299, 40.056, 44.4951, 61.7647, 69.8324, 66.6667, 24.5283, 20.1835, 17.6353, 14.5455, 21.9048, 14.1593, 0.6, 15.4833, 0.7692, 5.6, -12.3188, -23.6364, -30.9211, -35.2563, -36.1439, -14.5038, -7.5636, -14.2857, -15.0156, -18.6047, -17.2962, -31.7407, -27.4733, -27.2727, -18.9835, -19.8413, -11.2381, -2.5002, 22.1972, 17.8571, 16.9643, 1.8519, -1.6363, -0.9524, 0.9615, 12.8595, 7.3571, 17.7083, 13.2306, 13.8614, 22.3176, 7.9208, -1.9417, -20.4545, -16.7939, -1.8182, -4.6729, -30.2885, -18.3524, -16.8269, -21.3235, -41.5929, -42.5405, -34.7739, -30.8246, -33.3945, -28.5941, -39.019, -44.5872, -55.0833, -44.3137, -32.4138, -39.3445, -37.5723, -9.9688, 3.9242, 11.8846, -19.5841, 58.5087, 81.8182, 77.482, 78.0415, 45.7119, 44.3208, 15.6338, -9.7959, -31.9615, -53.5185, -63.0588, -44.1464, -72.0432, -77.6857, -92.496, -94.0152, -96.6406, -95.4561, -96.7276, -96.1434, -96.62, -96.1765, -95.3578], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -16.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -32.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6891, -0.8379, 1.4069, 1.4094, 21.7094, 29.6215, 21.1192, 50.0687, 44.5107, 32.917, 33.6445, 30.6222, 25.456, 17.7535, 19.051, 11.5335, 16.8535, 18.9825, 19.7825, 11.2952, 12.9202, 16.2455, 16.2032, 11.9507, 14.5007, 10.8996, 14.1519, 19.1211, 13.666, 18.7097, 15.0697, 20.5197, 32.7697, 25.0197, 27.8947, 13.5947, 13.2947, 7.9269, 11.0197, 12.5972, 12.7472, 10.9222, 14.8722, 11.2722, 10.1222, 2.8459, 3.9461, -7.5976, -8.9441, -19.1941, -6.3016, -7.1266, -9.6204, -9.8804, -12.4704, -13.5204, -19.8454, -18.7404, -17.7454, -16.3976, -13.7699, -17.3449, -12.7949, -10.3699, 5.2106, 6.0856, -3.7144, -4.2431, -5.0893, -3.8393, -3.59, -3.89, 2.4237, 2.2737, 4.9737, 4.4737, 1.7237, -1.8763, 0.0737, 2.0635, 1.0457, -1.7543, -16.2543, -9.7643, -9.4348, -12.8098, -20.1848, -21.716, -16.2507, -14.5508, -17.955, -18.37, -22.635, -23.7375, -29.2507, -23.9683, -26.5995, -23.9995, -21.919, -12.0692, -13.2457, -11.0757, -15.8487, 17.7155, 22.4805, 22.1427, 16.5727, 5.0777, -2.6972, -3.5873, -13.4085, -16.8332, -21.2072, -20.1077, -15.2795, -25.597, -30.0357, -33.2757, -34.6215, -36.2965, -35.527, -35.967, -35.1385, -34.4052, -33.8275, -33.5963], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.021371, 119.882684, 66.025677, 44.156931, 32.317017, 24.888998, 19.805236, 16.137091, 13.349493, 11.144672, 9.380236, 7.959426, 6.738537, 5.708271, 4.847085, 4.178263, 3.658147, 3.260691, 2.944158, 2.880953, 3.034971, 3.212967, 3.636571, 4.103713, 4.43956, 4.655934, 4.740945, 4.688748, 4.491472, 4.220294, 3.870938, 3.528008, 3.219198, 2.958312, 2.698129, 2.463852, 2.278602, 2.134979, 2.004339, 1.900385, 1.802075, 1.726726, 1.693577, 1.665137, 1.666876, 1.671278, 1.701735, 1.799765, 1.901757, 2.011412, 2.055829, 2.049373, 1.986583, 1.896424, 1.792699, 1.683864, 1.567333, 1.46467, 1.36564, 1.272543, 1.165542, 1.061281, 0.925993, 0.772997, 0.58203, 0.419438, 0.281418, 0.158449, 0.051898, -0.046034, -0.135495, -0.234765, -0.331622, -0.421116, -0.497654, -0.557298, -0.614826, -0.654666, -0.676772, -0.634949, -0.551845, -0.478526, -0.419287, -0.376656, -0.34439, -0.321611, -0.30937, -0.284769, -0.255796, -0.21736, -0.175754, -0.141905, -0.12937, -0.123525, -0.115651, -0.108115, -0.111523, -0.174975, -0.251922, -0.333252, -0.425104, -0.545456, -0.684023, -0.808555, -0.910801, -1.004451, -1.088452, -1.176221, -1.269871, -1.38545, -1.495227, -1.610841, -1.719325, -1.813605, -1.853817, -1.859933, -1.832916, -1.804397, -1.626748, -1.328656, -0.963123, -0.596738, -0.306505, -0.125084, -0.035293, -0.063501, -0.189642, -0.402126, -0.659671, -0.910742, -1.19264, -1.502641, -1.832894, -2.171785, -2.516946, -2.856553, -3.191239, -3.515302, -3.828063, -4.128012, -4.413637], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6043, 104.46, 96.7731, 86.2499, 75.4633, 65.3484, 56.2398, 48.2193, 41.2453, 35.2252, 30.0562, 25.6368, 21.8572, 18.6274, 15.8713, 13.5327, 11.5578, 9.8984, 8.5075, 7.3822, 6.5128, 5.8528, 5.4096, 5.1484, 5.0066, 4.9365, 4.8974, 4.8557, 4.7828, 4.6703, 4.5104, 4.314, 4.095, 3.8677, 3.6338, 3.3998, 3.1755, 2.9674, 2.7748, 2.5999, 2.4404, 2.2976, 2.1768, 2.0745, 1.993, 1.9286, 1.8832, 1.8666, 1.8736, 1.9012, 1.9321, 1.9555, 1.9618, 1.9487, 1.9175, 1.8708, 1.8101, 1.741, 1.6659, 1.5872, 1.5029, 1.4146, 1.3169, 1.2081, 1.0829, 0.9502, 0.8164, 0.6848, 0.5583, 0.4374, 0.3228, 0.2113, 0.1027, -0.0021, -0.1012, -0.1924, -0.2769, -0.3524, -0.4173, -0.4608, -0.479, -0.4789, -0.467, -0.4489, -0.428, -0.4067, -0.3873, -0.3668, -0.3446, -0.3191, -0.2905, -0.2607, -0.2345, -0.2123, -0.193, -0.176, -0.1631, -0.1655, -0.1828, -0.2129, -0.2553, -0.3133, -0.3875, -0.4717, -0.5595, -0.6485, -0.7365, -0.8244, -0.9135, -1.0079, -1.1054, -1.2065, -1.309, -1.41, -1.4987, -1.571, -1.6234, -1.6596, -1.653, -1.5881, -1.4631, -1.2899, -1.0932, -0.8996, -0.7267, -0.5941, -0.5132, -0.491, -0.5247, -0.6019, -0.7201, -0.8766, -1.0678, -1.2886, -1.5343, -1.7987, -2.0772, -2.3649, -2.6575, -2.9516, -3.244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7201, 37.1394, 86.5354, 114.3626, 181.9211, 246.9996, 277.4966, 297.7451, 308.3962, 302.1426, 277.8541, 247.2028, 198.994, 158.7331, 127.7792, 86.4238, 49.0012, 25.9991, 4.6624, -7.8587, -13.227, -10.1882, -7.0883, 4.7325, 20.5224, 30.2042, 46.5015, 56.5633, 66.4312, 79.2789, 88.0757, 97.0314, 90.0804, 82.6255, 71.8025, 60.3503, 52.5169, 42.6285, 31.7298, 24.6155, 13.3676, 6.6998, -2.9097, -9.4948, -18.857, -26.6609, -36.824, -37.4766, -36.2562, -36.0294, -36.1418, -36.7187, -36.744, -39.841, -41.8006, -40.7868, -37.9362, -31.4776, -30.6018, -26.7387, -17.7336, -5.7403, 5.2999, 8.6803, 12.1584, 13.3413, 14.0499, 15.6938, 15.0651, 19.3399, 19.8058, 20.6033, 18.5896, 13.985, 9.453, 3.1501, -0.7127, -1.8014, -3.9526, -15.3983, -22.0184, -26.7934, -32.6958, -43.35, -52.7036, -56.437, -58.6059, -61.9922, -63.2411, -66.1094, -65.9465, -72.2096, -73.78, -73.5312, -71.5437, -68.5919, -58.6404, -48.6268, -36.1574, -33.3828, 3.1454, 44.243, 87.3583, 113.2738, 124.9291, 124.774, 114.6411, 87.9674, 56.2377, 19.2518, -16.3209, -45.9722, -77.8136, -104.2755, -127.5568, -145.3492, -159.3345, -168.6461, -175.9117, -180.8713, -184.4212, -187.0935, -188.6005], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.43, -32.51, -29.78, -13.57, -23.8, -36.12, -37.6, -22.42, -20.41, -15.3, -23.02, -9.82, -8.6, -27.79, -36.03, -46.59, -2.59, 4.53, 20.55, 16.74, 59.37, 66.95, 39.54, 62.79, 54.49, 35.42, 35.12, 37.02, 29.44, 19.66, 16.89, 9.18, 13.26, 16.07, 2.0, -11.91, 0.54, -33.12, -23.87, -11.62, -5.94, -5.13, 10.45, 34.86, 23.89, 46.07, 32.81, 36.73, 46.26, 45.72, 46.31, 16.65, 14.27, 11.49, 10.26, 15.05, 10.97, 0.55, 13.09, 0.77, 5.59, -13.8, -38.55, -43.05, -54.99, -50.82, -15.76, -8.27, -16.38, -17.68, -21.53, -19.91, -38.32, -32.51, -32.53, -22.58, -25.08, -13.64, -2.79, 24.76, 26.02, 24.4, 2.11, -1.83, -1.04, 1.04, 13.87, 8.26, 17.97, 13.71, 14.64, 23.42, 9.3, -2.17, -40.3, -31.43, -4.0, -9.43, -39.62, -21.01, -19.13, -22.72, -47.47, -47.59, -37.57, -32.15, -32.92, -28.03, -38.24, -45.52, -50.57, -37.69, -23.92, -38.33, -36.42, -7.9, 2.86, 8.31, -16.14, 30.39, 38.93, 35.8, 30.84, 14.98, 11.29, 4.76, -2.4, -8.07, -13.49, -23.05, -14.73, -23.24, -21.63, -74.1, -82.45, -82.4, -79.43, -75.13, -70.49, -69.25, -60.14, -54.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4563, -2.8097, 4.5203, 1.4459, 0.7315, 1.1842, 0.2643, 1.2265, 4.0385, -0.3563, -1.084, -0.2434, -2.0444, 4.1334, 0.6129, -0.4425, -1.665, 0.1036, 12.7931, 5.2512, 8.5725, 5.5621, 35.2675, 40.2972, 24.819, 38.9377, 44.8466, 26.0114, 17.8619, 10.3859, 8.7594, 6.2223, -0.1627, -3.7116, -1.4135, 7.3952, 4.2673, 7.122, 10.4617, 9.11, 7.6657, 7.7849, 4.9585, 9.2273, 6.2348, 21.6298, 8.3327, 14.7138, 18.6832, 11.8713, 32.3897, 20.834, 25.5006, 7.5005, 6.5719, 4.3356, 1.6448, 3.267, 4.3002, 0.5609, 9.1237, 14.0346, 4.1568, 1.4958, -0.2465, 6.4316, -5.0293, -6.3316, -0.4985, 2.787, -0.0826, -1.2836, -1.1717, -2.5757, -2.2185, -3.7594, -1.5081, 4.9909, 3.1715, 22.9484, 2.5272, 6.4519, 21.8159, 17.5165, 13.0484, 3.2058, 8.6478, 0.4924, 1.2107, -1.8909, 6.165, 43.4271, 7.3875, 5.0893, 10.148, 5.2697, 1.0119, 8.943, 4.9512, 3.8867, 2.8672, -5.9617, -4.9943, -4.5823, -5.9634, -9.409, -4.232, -0.0131, 1.0545, -1.2962, 1.5611, -3.349, -5.4683, -5.783, -5.5282, -5.3278, -3.1738, 4.5903, 4.1267, 5.4657, 5.6213, 87.0233, 32.45, 31.1714, 16.8612, 13.666, -0.1471, -6.6517, -6.6447, -12.0692, -12.1379, -13.3703, -9.2417, 3.3057, -13.7809, -14.04, -8.2779, -11.4839, -7.9562, -9.8567, -9.1615, -7.9141, -6.9943, -6.1442], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.1113, -6.3097, -5.1347, -2.8041, -3.9335, -3.8158, -3.4807, -3.0235, -3.0515, -3.4563, -3.084, -2.6434, -4.2194, -3.6166, -3.2321, -5.0675, -4.04, -4.2964, -1.6069, 1.2512, 1.8475, -1.4379, -2.2325, 15.8722, 10.319, 6.7327, 14.8466, 4.5114, -1.1331, -4.5341, 0.0244, -6.2574, -12.1627, -10.4216, -8.4135, -3.0998, -0.2277, -4.668, -9.5383, -6.89, -4.1593, -0.0901, 0.4585, -0.3927, -3.7652, 1.5998, 1.8327, -5.7862, -0.8168, -0.6287, 5.1397, 8.834, 6.5006, -7.9995, -2.6731, -6.6644, -7.3552, -5.733, -4.6998, -4.4391, -1.8763, 0.0346, -3.1132, -7.4542, -8.7465, -11.0684, -11.8243, -28.0316, -17.4985, -3.713, -7.2926, -3.7836, -5.1267, -5.5707, -9.2185, -8.2594, -6.0081, -6.0091, -4.1885, -7.5516, -4.4728, -3.0481, -4.1841, 7.5565, -1.4516, -4.2392, -7.1322, -4.0876, -3.2893, -6.8909, -4.835, -3.0729, -0.1125, 0.0893, -1.852, -4.2303, -3.9831, -2.057, -1.5488, -2.6133, -21.1328, -14.9467, -10.2393, -8.7223, -13.1184, -13.5665, -13.282, -5.2531, -6.3955, -10.6262, -7.9389, -9.619, -13.1384, -12.283, -10.0582, -7.9528, -6.1738, -5.3097, -1.5783, -1.5343, -2.4637, -9.6917, 18.95, 15.6714, 5.1112, -3.159, -11.977, -12.0817, -18.2607, -20.4142, -20.5879, -18.0603, -15.6617, -17.0393, -17.1484, -16.08, -15.1429, -13.8889, -11.9762, -10.8267, -9.4215, -8.2041, -7.2993, -6.2987], "thermo_temp": [null, 7.49, 5.835, 13.3751, 13.835, 7.25, 6.0, 23.15, 13.92, 6.3749, 7.145, 10.33, 6.655, 3.5, 9.655, 4.25, 4.74, 5.0, 3.745, 4.25, 7.09, 3.1, 2.0, 2.4, 2.175, 7.75, 3.845, 4.625, 2.725, 4.4, 15.05, 4.0, 6.725, 7.0, 37.5, 24.425, 14.5, 32.45, 30.0, 21.5, 18.995, 14.92, 8.735, 12.4796, 12.0, 8.1825, 7.0, 10.495, 4.495, 11.79, 20.0, 16.0, 11.825, 7.875, 4.5, 9.62, 10.0, 20.03, 7.0, 20.5, 19.5, 12.5, 27.25, 12.0, 19.0, 22.0, 9.245, 11.0, 9.0, 9.0, 9.0, 5.0, 11.125, 14.0, 7.27, 9.0, 8.5, 17.5, 6.795, 21.7, 17.0, 6.5, 7.21, 2.5, 3.955, 2.995, 7.0, 4.5, 4.5, 11.0, 7.36, 30.5, 7.0, 9.5, 26.0, 9.96, 14.5, 7.445, 15.78, 4.58, 4.5, 5.5, 11.0, 46.5, 7.5, 5.0, 12.0, 9.5, 4.995, 11.0, 6.5, 6.5, 23.9999, 8.985, 5.245, 4.245, 7.62, 4.1575, 9.05, 5.24, 7.45, 9.33, 9.5, 6.27, 7.67, 6.5, 4.93, 2.6251, 3.0, 9.9, 5.705, 7.0, 8.085, 96.715, 13.5, 15.5, 12.75, 16.825, 11.8299, 5.43, 11.616, 8.345, 8.45, 4.69, 6.42, 20.345, 3.8425, 2.185, 6.865, 2.405, 4.02, 1.18, 0.26, 0.29, 0.305, 0.1545], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.723, 9.2543, 9.4499, 8.9417, 7.9523, 8.2619, 7.5325, 7.0247, 6.6566, 6.1272, 5.7859, 6.023, 5.4916, 4.8567, 4.4101, 4.0037, 4.6848, 4.5321, 4.549, 4.2174, 4.2506, 6.2141, 5.8115, 5.9776, 6.1635, 11.8611, 14.1454, 14.2099, 17.5263, 19.7942, 20.1044, 19.9027, 18.9967, 17.131, 16.2853, 15.5061, 14.1745, 12.8701, 12.4383, 10.994, 11.1387, 12.7499, 13.3408, 13.0652, 12.1215, 10.7358, 10.5329, 10.436, 12.1804, 11.2385, 12.9224, 14.1183, 13.8241, 16.2652, 15.4897, 16.1279, 17.1956, 15.75, 14.8864, 13.8161, 12.9405, 12.224, 10.9106, 10.9495, 11.5042, 10.7343, 10.419, 10.0701, 11.421, 10.5799, 12.6017, 13.4014, 12.1466, 11.249, 9.6583, 8.6213, 7.5984, 7.4896, 6.946, 6.5013, 7.3192, 7.3266, 11.54, 10.7145, 10.4937, 13.313, 12.7034, 13.03, 12.0146, 12.6992, 11.223, 10.0006, 9.1823, 9.5128, 16.2378, 14.6491, 12.8947, 12.732, 12.1444, 10.8445, 10.8728, 10.0777, 9.4272, 12.0768, 11.5147, 10.3747, 9.2602, 8.962, 8.0885, 8.2633, 7.7136, 7.6657, 7.9683, 8.2468, 7.8874, 7.8478, 7.6028, 7.1168, 6.3001, 5.7001, 6.4637, 6.3258, 6.4484, 6.7459, 23.1039, 21.3578, 20.2927, 18.9213, 18.5402, 17.3201, 15.1583, 14.5142, 13.3926, 12.4939, 11.075, 10.2286, 12.068, 10.5724, 9.0475, 8.6506, 7.5151, 6.8796, 5.8433, 4.8282, 4.003, 3.3307, 2.7532], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8725, 0.9219, 0.9246, 0.9912, 0.9792, 0.9602, 0.9516, 1.0074, 0.9726, 0.9723, 0.9528, 1.0059, 0.9698, 0.9292, 0.9087, 0.8577, 0.939, 0.9926, 1.0145, 0.976, 1.0121, 1.1934, 1.1495, 1.1346, 1.1894, 1.1354, 1.1076, 1.1039, 1.1202, 1.0893, 1.0536, 1.0344, 1.0361, 1.0683, 1.0831, 0.959, 0.9544, 0.9582, 0.9059, 0.9767, 1.0102, 1.0238, 0.9744, 1.0681, 1.1178, 1.0789, 1.0979, 1.0768, 1.097, 1.15, 1.1746, 1.0491, 1.0576, 1.0116, 1.0, 1.0096, 1.0266, 0.9923, 1.0045, 1.0468, 0.9993, 0.9587, 0.8845, 0.8277, 0.7981, 0.8118, 0.8529, 0.9691, 0.948, 0.9568, 0.9339, 0.9252, 0.8632, 0.8362, 0.87, 0.9096, 0.9345, 0.9401, 0.9798, 1.1457, 1.0651, 1.0634, 1.0256, 0.9829, 0.9758, 1.0, 1.035, 1.0063, 1.0121, 1.0225, 1.0317, 1.0629, 1.0334, 1.0083, 1.0031, 0.9312, 0.9901, 1.0, 0.8886, 0.9052, 0.9254, 0.9534, 0.8931, 0.8168, 0.7852, 0.8444, 0.8382, 0.8205, 0.8395, 0.789, 0.7391, 0.75, 0.922, 0.8723, 0.8376, 0.862, 0.9793, 1.0107, 1.0028, 0.9445, 1.1287, 1.1501, 1.0917, 1.0606, 1.0368, 1.03, 0.9863, 0.9587, 0.9398, 0.9304, 0.9165, 0.9023, 0.8921, 0.8287, 0.5668, 0.5118, 0.5602, 0.5688, 0.6295, 0.6256, 0.6914, 0.7359], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0892, 1.1028, 1.0832, 1.0764, 1.1097, 1.066, 1.0372, 1.2143, 1.1786, 1.0795, 1.1171, 1.0308, 1.0721, 1.0511, 1.2028, 1.125, 0.8889, 0.9926, 0.9145, 0.9588, 0.6742, 0.6194, 0.7447, 0.6722, 0.6551, 0.7868, 0.8136, 0.8415, 0.8459, 0.8709, 0.9541, 0.941, 0.9491, 0.9043, 1.0512, 1.0853, 1.0037, 1.1092, 1.1795, 1.0882, 1.0667, 0.9925, 0.9968, 0.8636, 0.8927, 0.8293, 0.8243, 0.9061, 0.7833, 0.8439, 0.8254, 0.8846, 0.8856, 0.9045, 0.9113, 0.9261, 0.9106, 1.013, 0.905, 0.9176, 0.995, 0.9849, 1.1503, 1.0549, 1.1942, 1.144, 1.0951, 1.0583, 1.0617, 1.0861, 1.1001, 1.0869, 1.1664, 1.2406, 1.1523, 1.0736, 1.075, 0.9626, 1.0187, 0.9547, 0.8659, 0.9107, 0.9228, 0.9832, 0.9494, 0.9901, 0.9809, 0.9842, 0.9423, 0.7951, 0.9626, 1.0772, 0.9332, 0.9861, 1.1229, 1.0561, 1.056, 0.9997, 1.0534, 1.0617, 1.0639, 1.0506, 1.1239, 1.5346, 1.1922, 1.144, 1.1915, 1.171, 1.113, 1.2424, 1.2408, 1.2401, 1.2602, 1.1769, 1.1659, 1.0577, 1.0278, 0.9506, 0.999, 0.5559, 0.8354, 0.8145, 0.8831, 0.876, 0.9308, 0.9619, 0.9725, 1.0072, 1.0281, 1.0837, 1.0715, 1.0339, 1.1154, 1.8164, 1.4583, 1.569, 1.497, 1.5766, 1.4856, 1.4174, 1.4473, 1.3705], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -567562.41, -485155.63, -311438.04, -253590.11, -256850.37, -221906.03, -199553.53, -168788.17, -149643.04, -131933.42, -103687.41, -102808.8, -120490.7, -91300.97, -50255.74, -280682.02, -227913.19, -171143.63, 7082053.66, 6116378.99, 5521063.06, 4696947.84, 41491735.29, 44624768.82, 36389802.7, 35448084.6, 29865758.23, 24849144.2, 21313666.38, 18098659.62, 15438617.53, 13140287.17, 11273430.56, 9608741.4, 8303283.98, 7149315.59, 6149481.38, 5234903.69, 4880582.37, 4264337.03, 3681880.74, 3131275.07, 2698900.56, 2296171.91, 2040430.21, 1888981.89, 1603299.93, 1544214.62, 1283010.03, 1152946.74, 1642785.63, 1362701.33, 2362768.0, 408463.71, 342142.25, 237027.64, 233967.94, 205606.09, 179371.22, 143041.26, 188838.11, 112678.38, 103060.69, -154.91, 14834.72, -62365.53, -60042.48, -1047426.32, -313805.74, -268976.34, -256073.44, -218364.47, -195050.04, -169373.18, -194186.07, -157123.24, -131482.61, -98280.87, -70351.75, -1215899.92, -937374.62, -782929.1, 1228123.77, 1022913.09, 204991.15, 163124.48, 92304.2, 88839.1, 68900.3, 51227.11, 1040362.81, -3706209.73, -2943905.48, -2542453.2, -2519315.24, -2372798.78, -1987619.24, -1529483.92, -1323339.43, -1185678.8, -66606541.33, -56770633.5, -48642914.18, -41761904.12, -36058432.33, -30949991.57, -26226494.85, -22384883.96, -19305593.93, -16563557.67, -14498473.26, -12478318.22, -11027688.82, -9360686.58, -8123534.13, -6916159.82, -5910050.71, 4541695.34, 3764778.58, 3334334.1, 2310366.98, 1311627316.29, 1127853523.89, 966139550.48, 827302815.7, 707266816.36, 603684041.03, 517336915.12, 440890046.61, 377061142.85, 321365962.06, 275780059.39, 237433629.12, -3391038.88, -31502912.75, -30751555.6, -84424754.16, -223466954.71, -185438774.59, -159905917.12, -137089427.04, -117533564.27, -100770304.39, -86377226.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3533, -6.3752, -6.3528, -5.3066, -6.6066, -7.9505, -7.1016, -5.9169, -7.9646, -5.1665, -3.964, 0.4499, 1.3667, 2.7655, 2.178, 14.778, 19.3967, 9.8975, 35.5425, 25.9114, 13.0989, 12.7615, 8.9904, 3.3641, -4.6109, -3.6889, -10.5303, -4.4257, -2.0008, 0.4936, -7.1151, -4.8651, -0.4901, 0.3849, -3.8026, -2.7026, -5.1026, -1.3276, 5.0099, 5.1236, 11.4986, 8.7736, 14.9361, 22.8861, 15.5611, 18.6004, 3.5981, 2.5762, -2.6624, -0.5446, -0.0258, -0.8133, -3.6039, -0.0102, -2.3602, -2.1352, -7.8352, -5.9977, -16.2477, -16.7126, -21.0649, -7.0474, -6.7224, -7.3849, -6.4547, -4.5322, -4.6822, -10.1216, -8.3646, -7.4946, -6.105, -4.27, -7.7631, -3.4381, -0.8381, 13.4119, 12.7869, 2.4869, 0.9619, -0.5433, -2.8521, -4.0021, -4.8771, 0.5604, -6.0924, -4.2174, -4.8424, -7.553, -11.6279, -9.7404, -7.8775, -8.465, -12.325, -22.5938, -15.7629, -14.8091, -17.2998, -23.8748, -24.4445, -18.3421, -16.0904, -18.8279, -18.6944, -22.1272, -14.9347, -18.6736, -13.7511, -16.4011, -14.2886, -12.6511, -2.0667, -3.0291, -0.3861, -3.2539, 8.6165, 11.5478, 8.9509, 1.3509, -11.947, -20.8845, -22.8847, -32.946, -35.5717, -39.3239, -38.0325, -32.095, -40.0019, -42.0857, -43.1961, -42.9986, -43.688, -42.4554, -42.5881, -41.9204, -28.4844, -27.0442, -22.3536], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -472033.191, -472002.155, -589187.1896, -628845.4877, -596342.5198, -561059.7438, -489320.6182, -422630.3906, -360010.2619, -313264.3673, -283772.4411, -266685.1293, -247422.6933, -205200.9087, -190676.8689, -187182.1141, -201148.0968, -190856.2999, -282801.2567, -300768.7683, -273822.3096, -1477760.1216, -1835938.3064, -1955431.5544, -1781504.3781, -825194.3214, -1397222.097, -1837535.9996, -1599550.3988, -1420913.8289, -1273701.2635, -1087539.1872, -862377.8546, -719477.0391, -621054.699, -517894.4175, -437734.859, -344955.3365, -280012.5226, -216525.9784, -178187.7022, -132820.6572, -84150.1927, -30320.6913, -12797.2718, 5048.7427, 4543.4646, 36122.4448, 35453.6568, 31153.5391, 56163.3665, 51086.2194, 59684.5412, 74618.4901, 67462.3073, -81651.2117, -126932.1731, -152175.96, -164496.1937, -148276.7161, -126909.0213, -106630.5078, -86440.0789, -76121.2929, -115839.3993, -118658.7556, -116832.7829, -95267.5224, -91890.8138, -87101.2159, -56142.994, 38938.2085, 69909.8249, 80206.1145, 77847.6561, 67351.9982, 60172.5663, 39000.7541, 28439.5526, 16742.4654, -3859.9887, -16381.0042, -545815.9707, -704231.1871, -717052.3758, -567348.5062, -507244.1904, -549561.1678, -520563.7682, -489187.959, -427909.6964, -374701.8741, -304919.0856, -101916.1602, -8268384.2788, -10905944.5323, -11010518.3421, -10279570.6764, -9152350.1942, -7859131.1958, -6721430.0423, -5674598.1855, -4768627.8181, -8710298.4382, -9450018.0807, -8820719.5227, -7783630.9092, -6722472.0458, -5688940.5847, -4656806.7714, -3821289.5972, -3188147.9152, -2596745.2832, -2266576.1587, -1954132.8717, -1732342.3458, -1447769.6951, -1230904.9442, -1020346.6116, -841450.3291, 1286110.6385, 2062923.7794, 2226722.4117, 1870336.1329, -22800247.4896, -31074663.4372, -31953707.6326, -29413963.6966, -25967914.1912, -22540262.355, -19106892.4768, -16433886.481, -14116036.5509, -12677225.6657, -11419288.6217, -9503919.352, -53244781.3374, -78960876.0886, -85814179.2457, -212307339.8418, -416953532.8679, -485519813.0406, -471172856.7688, -422676962.8673, -364675568.9652, -307964354.4563, -256836206.3078], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 16.11, 16.03, 16.64, 14.92, 16.55, 18.27, 23.74, 26.35, 27.59, 28.02, 56.66, 42.27, 39.04, 22.93, 27.6, 92.28, 89.98, 91.27, 87.89, 95.33, 97.02, 92.59, 93.01, 93.38, 91.9, 91.54, 90.84, 90.63, 90.4, 88.34, 88.76, 88.47, 89.39, 81.02, 45.43, 68.6, 56.85, 44.91, 56.94, 64.01, 81.21, 79.99, 85.78, 86.25, 89.74, 90.16, 90.19, 92.09, 90.76, 95.34, 78.85, 78.92, 77.44, 75.97, 75.94, 77.82, 76.32, 77.24, 77.3, 75.27, 73.32, 70.11, 70.33, 26.23, 32.54, 37.5, 40.62, 40.93, 40.24, 37.88, 38.39, 32.7, 22.08, 25.91, 33.05, 37.0, 75.48, 73.15, 87.06, 89.64, 90.75, 83.29, 82.23, 83.46, 81.81, 82.95, 82.79, 86.11, 98.07, 96.28, 95.51, 95.96, 95.2, 94.76, 94.78, 95.42, 95.3, 63.3, 63.55, 63.63, 63.57, 62.72, 7.79, 8.88, 9.82, 6.26, 6.28, 6.24, 3.89, 3.89, 4.19, 39.51, 35.99, 31.02, 77.49, 80.34, 83.11, 77.76, 99.57, 97.35, 97.43, 97.3, 97.1, 96.81, 96.76, 96.58, 96.46, 96.29, 96.06, 96.06, 85.71, 84.15, 0.56, 48.02, 38.12, 40.84, 41.03, 41.37, 41.42, 41.63, 41.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7627.1105, -6701.7977, -5501.4851, -3805.2293, -666.4164, -3263.7583, -2073.2435, -1305.4995, -2511.8907, -2071.4027, -1037.7454, -1093.605, 187.7135, -172.3285, -156.1054, -1227.8478, -895.1584, -352.2687, -382.269, 355.4364, -27.1917, -331.4721, 847.7863, 319.6128, 2710.2821, 6905.4674, 1256.7489, -2036.4688, -3036.518, -1937.6923, -7557.157, -19443.6062, -21208.1581, -20000.7707, -12194.4198, -12210.5355, -14920.9287, -14417.0416, -15346.6046, -18223.9397, -11325.7134, -8126.6472, -3986.3689, -6243.1644, 9780.1986, 11849.5003, 14579.7781, 20013.3179, 10136.5309, 19324.5279, 18428.8523, 18758.0092, 15020.3705, 15204.8122, 8975.6605, 7869.8189, 7647.018, 10414.9843, -1629.0088, 12807.3313, 14034.3862, 3652.1614, 3627.4788, -8406.0152, -3870.3025, -9773.3237, -10004.838, -8033.3351, 6461.5118, 5738.4248, 3683.6204, 1031.9603, 1519.0305, -5776.6619, -8690.3818, -3979.2812, 554.9158, 2881.3111, 2416.7412, 5767.2786, 9522.5466, 8165.4942, -1587.7859, -979.2934, -7553.0404, -5916.3673, -5532.4052, -2793.8952, -4356.8211, -5083.3736, -7052.4877, -7934.8933, -8812.4402, -6352.1167, -8422.5988, -10793.1512, -11084.0375, -9997.4739, -4671.0198, -5187.0638, -4982.4868, -4908.4663, -2523.796, -3853.8569, -4488.0867, -3115.2562, -2409.9775, -2724.6401, -2535.5782, -1838.7855, -3533.1488, -3736.077, -3405.8305, -3386.0973, -2906.1714, -2924.9262, -2818.6855, -1669.9121, -1135.1588, -1519.2618, -2030.2936, -1968.5645, -1331.9054, -2623.5314, -2302.0189, -2178.4446, -2484.0454, -2737.9409, -3052.948, -3340.0042, -3413.1353, -3512.1027, -3613.7602, -3551.8683, -3655.2, -3537.2065, -3590.732, -2498.7408, -1773.1785, -1224.4652, -668.6322, -367.9063, -59.7064], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.795, -66.4598, 70.2235, -83.3197, -41.2994, 3.5094, 32.2919, -91.1492, -74.8532, -62.4165, -8.3148, -89.113, -19.0463, 105.4254, -75.2322, 321.5353, 10666.3719, 1164.0431, 3464.4201, 668.1254, 18567.0221, 11427.4145, 1648.1735, 1454.3075, 313.6624, 213.1383, -1.2655, 4.1025, 44.0821, -45.0517, -99.51, -81.8007, -94.53, -85.4479, -99.6466, -99.5221, -41.4111, -89.1565, -79.368, -86.8692, -85.1681, -87.893, 21.2486, 88.6062, -44.2783, 209.628, 59.9446, -20.5065, 632.4629, 20.9923, 146.6761, 613.0296, -10.5713, 39.3278, 198.2375, -26.2999, -65.2761, -71.7741, 266.4352, -5.227, -20.2116, 96.495, -87.6518, 2.3746, -96.8722, -10.6291, 164.4457, -55.2331, 0.1704, -42.9124, -33.5511, -33.5935, -42.2388, -73.4913, -50.199, -11.7103, 56.2194, 4043.8267, 187.7057, -80.1035, 210.7467, 1062.8352, 401.3669, 190.2615, 659.7389, 344.4129, 75.2388, 20.1175, 2707.3981, 32267.5506, 1144.7839, -87.1042, 406.0883, 159.7848, -82.3605, 46.307, -61.3842, 104.2083, 13937.5539, 149.3457, 215.8961, 177.8041, -79.6636, -99.1621, -53.7918, 29.1096, -72.156, 24.233, 222.2236, -67.7022, 126.0268, 29.038, -99.4229, -35.5466, -60.5009, 4740.153, 89.9941, 101.2444, 84.4141, 81985.0629, 2616.8197, 346.6629, 56.7364, 406.0607, 406.3108, 122.6553, 822.1096, 512.9428, 1867.7648, -61.3491, 158.3465, 28970.4485, 8782.6836, -95.4619, 7525.5689, 28258.1656, 11789.6243, 485.4357, 6.9392, 139.947, -56.5482, -41.2159], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.12, 51.82, 50.54, 44.57, 45.02, 43.21, 44.12, 48.8, 50.07, 49.55, 60.13, 59.07, 59.4, 59.52, 100.41, 101.65, 104.64, 125.24, 125.6, 131.01, 130.75, 131.32, 133.03, 135.82, 134.89, 138.21, 139.84, 134.55, 134.57, 137.35, 134.57, 135.02, 134.98, 135.48, 108.29, 106.14, 102.91, 71.43, 71.07, 66.7, 67.07, 68.01, 70.51, 66.08, 66.18, 68.93, 65.48, 66.66, 66.23, 61.97, 61.38, 60.04, 60.78, 60.15, 59.49, 60.8, 60.08, 64.69, 63.98, 68.42, 83.48, 81.7, 75.51, 74.94, 74.13, 68.5, 70.6, 70.24, 69.84, 69.9, 70.16, 70.95, 71.26, 71.41, 82.3, 81.05, 85.47, 80.52, 80.63, 73.04, 57.38, 57.43, 59.54, 59.62, 59.53, 59.53, 56.48, 57.86, 58.13, 58.31, 58.2, 57.44, 77.65, 82.76, 71.15, 71.61, 72.8, 72.82, 78.58, 79.18, 79.9, 79.92, 78.86, 78.97, 83.47, 89.16, 90.91, 92.0, 91.97, 104.79, 104.89, 105.16, 94.26, 147.71, 147.81, 147.22, 144.65, 151.29, 153.93, 153.94, 165.29, 168.13, 174.6, 175.4, 183.6, 206.83, 213.29, 217.13, 216.53, 220.81, 226.41, 235.5, 235.97, 185.2, 180.52, 180.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3273, 0.3254, 0.3673, 0.3164, 0.262, 0.311, 0.3665, 0.1854, 0.262, 0.3306, 0.5748, 0.6134, 0.669, 0.6306, 1.3184, 1.4225, 1.023, 1.7344, 1.3662, 0.9509, 0.9087, 0.7937, 0.6475, 0.4501, 0.4908, 0.3305, 0.5117, 0.5907, 0.6704, 0.4892, 0.5731, 0.6899, 0.7095, 0.6166, 0.7007, 0.6169, 0.713, 0.8394, 0.7074, 0.8457, 0.7421, 0.8776, 1.133, 0.9249, 0.9662, 0.6021, 0.5828, 0.4651, 0.5231, 0.5445, 0.5527, 0.5096, 0.6218, 0.5609, 0.5687, 0.4248, 0.4947, 0.2339, 0.2359, 0.0347, 0.4192, 0.4251, 0.3806, 0.3977, 0.3532, 0.3481, 0.191, 0.2542, 0.2862, 0.3381, 0.3968, 0.3077, 0.4325, 0.4669, 0.8546, 0.8096, 0.5013, 0.4612, 0.4264, 0.4448, 0.4346, 0.4108, 0.5759, 0.5344, 0.5814, 0.5631, 0.4932, 0.3906, 0.4512, 0.509, 0.4947, 0.4119, 0.0388, 0.2531, 0.2809, 0.2078, 0.0288, 0.0277, 0.236, 0.3135, 0.2331, 0.2505, 0.1494, 0.1201, -0.0356, 0.141, 0.0387, 0.1185, 0.1784, 0.5314, 0.4636, 0.5167, 0.3161, 1.1541, 1.1724, 1.0555, 0.8399, 0.5047, 0.2966, 0.259, 0.0247, -0.0445, -0.1275, -0.0655, 0.1277, -0.055, -0.1041, -0.125, -0.097, -0.1137, -0.0599, -0.0657, -0.0409, -0.0225, -0.0063, 0.0174], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6088, 26.992, 20.1684, 15.7604, 16.301, 17.3666, 18.388, 13.3459, 14.186, 14.8019, 15.4678, 16.6452, 17.1355, 17.5038, 19.4314, 21.0693, 14.9372, 13.7158, 16.1354, 19.5298, 19.1959, 48.3699, 52.6722, 50.7618, 59.3748, 56.3489, 53.5588, 50.7164, 47.2383, 44.0009, 41.3458, 39.1852, 37.8032, 35.8248, 33.3004, 33.1068, 34.2023, 34.1512, 30.0182, 18.5021, 18.7751, 15.2492, 14.714, 16.2942, 21.75, 20.4116, 20.2346, 18.4475, 21.0799, 31.458, 29.0601, 26.8371, 25.6412, 24.6074, 23.5603, 22.7074, 21.3798, 20.4977, 20.4596, 19.5322, 19.4858, 19.1387, 19.9489, 18.6293, 20.7284, 10.2038, 14.3021, 14.9885, 15.4235, 16.226, 16.9796, 17.9491, 18.8807, 19.1937, 20.6021, 18.5542, 19.4508, 11.3987, 12.1353, 12.2527, 10.5365, 22.8198, 22.4586, 22.3745, 22.453, 22.5031, 22.453, 21.7066, 21.2598, 20.3384, 19.6067, 18.8911, 17.5625, 17.0509, 17.1945, 17.4562, 7.3086, 7.3968, 7.7707, 12.3046, 13.8663, 15.1529, 16.9028, 20.3756, 23.5796, 24.8584, 23.6382, 25.267, 26.7646, 28.9303, 30.7305, 30.6235, 22.4381, 24.8798, 27.0661, 24.2601, 23.3218, 23.1738, 22.7457, 23.5615, 49.2717, 50.3276, 48.8522, 47.0152, 45.6026, 44.1744, 43.5873, 43.9712, 45.3189, 47.6745, 50.8049, 52.6892, 56.0366, 59.2074, 64.1863, 68.2447, 70.5052, 69.4858, 69.3975, 72.7455, 69.3481, 71.3342, 75.7545], "mkt_dynamics": [-0.086672, -0.412737, -0.812728, -1.003105, -1.119613, -1.19204, -1.170818, -1.114394, -1.052563, -1.105554, -1.196822, -1.198356, -1.263076, -1.161136, -0.811692, -0.418317, -0.004452, 0.370709, 0.435884, 0.358077, 0.302308, 0.25896, 0.29857, 0.341828, 0.346267, 0.390585, 0.474642, 0.401423, 0.281719, 0.128468, 0.24176, 0.494521, 0.852171, 1.152545, 1.164518, 1.210464, 1.185076, 1.174488, 1.113767, 1.008226, 0.937703, 0.840437, 0.680644, 0.446843, 0.194043, -0.110232, -0.328268, -0.42078, -0.483569, -0.517672, -0.463929, -0.491919, -0.471206, -0.374457, -0.314254, -0.181753, 0.036162, 0.324984, 0.490445, 0.74397, 0.821051, 0.813666, 0.948962, 0.934301, 1.032604, 0.975556, 0.701188, 0.378857, -0.030056, -0.313099, -0.488466, -0.588138, -0.591888, -0.609057, -0.595022, -0.630614, -0.759129, -0.954572, -1.189875, -1.286528, -1.208831, -1.06325, -0.916019, -0.823948, -0.90351, -0.93715, -1.0283, -1.069673, -1.063801, -0.987104, -0.769689, -0.500804, -0.219729, 0.031766, 0.400913, 0.671502, 0.785322, 0.756451, 0.545837, 0.325331, 0.240426, 0.183522, 0.318988, 0.436973, 0.472884, 0.591331, 0.416006, 0.123279, -0.161848, -0.400111, -0.44656, -0.468314, -0.604597, -0.811937, -1.070413, -1.237059, -1.297271, -1.351537, -1.35967, -1.266371, -1.119875, -0.930667, -0.907651, -1.018445, -1.143698, -1.240542, -1.19615, -1.144058, -1.008852, -0.530376, -0.148148, 0.328761, 0.625671, 0.747549, 0.868048, 0.943532, 1.13445, 0.969371, 0.762889, 0.493348, 0.123533, -0.204047, -0.496662, -0.733681, -0.81866, -0.797557, -0.757964, -0.798237, -0.795896, -0.852051, -0.954757, -1.003878, -1.109515, -1.163671, -1.071076, -0.875045], "market_activity_top_line": [54.673548, 53.362527, 51.873978, 50.121989, 48.525161, 47.183565, 45.927656, 44.454973, 43.09586, 41.654919, 40.286347, 38.860879, 37.553852, 36.345858, 35.378723, 34.634169, 33.76682, 32.941664, 32.072637, 31.287685, 30.532088, 29.806599, 29.192282, 28.536685, 27.832701, 27.216469, 26.73841, 26.041405, 25.495152, 25.085189, 25.053195, 25.118039, 27.018333, 28.196667, 35.5, 43.5, 46.533333, 57.766667, 63.9, 63.3, 62.266667, 60.1, 57.545455, 55.354545, 53.176818, 49.905509, 48.411195, 48.82773, 49.41973, 49.27304, 49.327301, 49.757753, 51.266667, 51.683333, 53.233333, 53.266667, 54.333333, 57.166667, 58.116667, 60.786667, 61.956667, 64.626667, 70.963333, 73.8, 76.8, 74.133333, 71.066667, 69.159491, 68.149815, 67.239229, 66.437735, 65.776025, 66.145514, 66.262623, 66.360684, 65.882554, 65.604425, 64.295343, 63.176961, 61.928354, 61.57922, 61.212882, 60.71106, 60.235475, 59.631739, 59.001121, 57.989321, 57.092198, 56.259258, 55.514274, 54.899474, 54.058867, 53.518045, 53.110557, 55.413333, 59.573333, 59.233333, 57.833333, 55.733333, 55.094545, 54.665455, 54.027273, 54.309091, 54.3, 55.533333, 56.366667, 56.033333, 54.466333, 54.346738, 54.39619, 54.371905, 54.045238, 52.614452, 51.991043, 51.417258, 50.661753, 49.472108, 48.238968, 47.401667, 46.711129, 45.839269, 44.982462, 43.887355, 42.714903, 41.20471, 40.05171, 38.726882, 37.564419, 36.525613, 36.12928, 35.650097, 35.298344, 34.623409, 42.993, 51.742333, 57.833333, 59.610667, 55.635, 48.927091, 46.447636, 42.075182, 38.359429, 36.079571, 34.354161, 33.324968, 31.755333, 30.041183, 28.251914, 26.473398, 24.650914, 22.936989, 21.221366, 19.574387, 17.977871, 16.426817, 14.924572], "market_activity_min_gap": [-20.944255, -24.710402, -29.292723, -34.958816, -37.906464, -37.94844, -37.044717, -38.102015, -37.931623, -39.572412, -40.737302, -42.303716, -41.567796, -40.617214, -37.480247, -33.307674, -31.517512, -29.625527, -28.527511, -28.238023, -28.612982, -28.065141, -26.40112, -25.808252, -26.605817, -25.184401, -22.712984, -24.49028, -23.791639, -21.619882, -14.545193, -10.103579, -6.16936, -4.695506, -0.206256, 3.835959, 6.564945, 11.232962, 14.66518, 16.292318, 17.657905, 18.304647, 18.459134, 17.937497, 17.701333, 17.194509, 15.809915, 16.47707, 16.090661, 15.191931, 14.385839, 13.781859, 13.227, 12.236304, 11.240073, 10.030993, 9.056768, 8.009031, 6.683474, 5.721971, 4.833219, 4.273433, 4.416818, 3.972922, 4.79528, 5.217135, 5.027686, 6.253963, 7.305922, 7.687854, 8.100698, 8.221525, 8.23007, 7.623889, 7.063839, 5.530662, 3.674565, -3.099367, -8.401421, -17.289748, -16.559985, -15.123836, -13.853122, -12.769438, -13.573884, -14.222687, -17.640995, -19.311764, -20.220367, -19.623839, -17.977271, -17.853687, -15.194391, -13.407871, -8.23855, -6.025217, -5.06254, -4.470468, -3.913124, -3.234652, -4.072068, -4.599868, -1.411895, -0.619336, 0.371288, 1.029063, 1.719391, 1.544674, 0.678113, -0.036549, 0.213626, -0.85248, -10.047688, -13.722345, -16.085553, -18.90538, -24.550523, -28.531954, -28.512633, -26.531116, -25.887117, -25.059622, -27.014382, -30.166655, -35.663782, -36.3885, -39.225093, -39.381847, -37.927282, -30.2449, -27.38331, -23.876629, -22.051747, -13.89918, -7.038093, -2.942235, -0.517071, 0.564567, 1.170322, 1.894658, -13.685836, -29.615119, -44.493856, -53.089796, -52.525919, -58.093254, -64.993679, -72.089136, -78.550478, -85.353418, -88.22543, -90.922, -92.643874, -93.945806, -94.970825, -95.699834], "market_activity": [null, null, null, null, -48.16045, -48.8545, -49.3743, -49.96525, -50.519425, -52.391037, -54.990319, -57.508584, -59.168492, -59.832346, -59.346023, -57.207387, -54.987643, -52.834922, -51.727686, -51.583568, -51.442909, -51.217129, -50.149165, -49.275582, -49.039641, -47.714146, -45.707273, -44.443186, -42.263293, -39.433847, -34.555123, -26.858437, -2.932593, 22.000028, 57.298189, 75.009795, 83.865597, 88.293499, 90.507449, 91.614425, 92.167912, 76.949356, 49.034178, 31.290139, 19.44682, 10.09196, 6.005405, 8.880127, 16.125439, 26.224419, 34.07521, 36.608205, 41.165752, 43.827626, 49.991288, 49.786494, 47.759947, 55.378549, 56.198624, 65.299237, 69.318019, 71.434209, 80.954355, 86.837877, 89.779639, 89.263019, 62.62151, 38.202105, 17.761402, 8.812626, 6.964563, 7.105007, 9.638203, 12.090602, 14.328326, 14.147163, 11.417831, 5.028641, -2.29463, -9.19749, -13.63517, -14.50276, -14.263805, -13.174802, -13.921926, -15.736538, -18.782094, -21.924222, -24.791236, -26.923193, -27.469447, -27.926048, -26.915074, -25.138462, -12.775381, 12.701384, 26.175092, 28.690396, 15.425623, -3.326713, -13.002832, -16.552566, -11.535833, -6.930391, 2.022729, 11.898365, 15.108782, 10.312941, 4.152796, -1.453977, -3.421864, -1.455932, -5.226166, -9.265008, -13.161054, -16.866652, -19.479701, -23.7336, -27.514875, -30.004888, -31.275144, -31.905897, -34.049248, -37.654399, -42.164975, -45.746912, -49.450581, -52.390066, -53.424808, -51.530779, -47.838164, -43.038157, -39.265604, 7.692223, 47.752412, 70.236906, 81.479153, 87.100276, 53.833713, 16.880057, -8.063472, -25.863936, -37.958093, -45.675346, -50.094548, -53.712699, -56.968, -61.6736, -66.044125, -69.762562, -71.621781, -72.551391, -73.016195, -73.248598, -73.364799, -73.422899], "market_activity_raw": [null, null, null, null, -48.16045, -49.54855, -49.8941, -50.5562, -51.0736, -54.26265, -57.5896, -60.02685, -60.8284, -60.4962, -58.8597, -55.06875, -52.7679, -50.6822, -50.62045, -51.43945, -51.30225, -50.99135, -49.0812, -48.402, -48.8037, -46.38865, -43.7004, -43.1791, -40.0834, -36.6044, -29.6764, -19.16175, 20.99325, 46.93265, 92.59635, 92.7214, 92.7214, 92.7214, 92.7214, 92.7214, 92.7214, 61.7308, 21.119, 13.5461, 7.6035, 0.7371, 1.91885, 11.75485, 23.37075, 36.3234, 41.926, 39.1412, 45.7233, 46.4895, 56.15495, 49.5817, 45.7334, 62.99715, 57.0187, 74.39985, 73.3368, 73.5504, 90.4745, 92.7214, 92.7214, 88.7464, 35.98, 13.7827, -2.6793, -0.13615, 5.1165, 7.24545, 12.1714, 14.543, 16.56605, 13.966, 8.6885, -1.36055, -9.6179, -16.10035, -18.07285, -15.37035, -14.02485, -12.0858, -14.66905, -17.55115, -21.82765, -25.06635, -27.65825, -29.05515, -28.0157, -28.38265, -25.9041, -23.36185, -0.4123, 38.17815, 39.6488, 31.2057, 2.16085, -22.07905, -22.67895, -20.1023, -6.5191, -2.32495, 10.97585, 21.774, 18.3192, 5.5171, -2.00735, -7.06075, -5.38975, 0.51, -8.9964, -13.30385, -17.0571, -20.57225, -22.09275, -27.9875, -31.29615, -32.4949, -32.5454, -32.53665, -36.1926, -41.25955, -46.67555, -49.32885, -53.15425, -55.32955, -54.45955, -49.63675, -44.14555, -38.23815, -35.49305, 54.65005, 87.8126, 92.7214, 92.7214, 92.7214, 20.56715, -20.0736, -33.007, -43.6644, -50.05225, -53.3926, -54.51375, -57.33085, -60.2233, -66.3792, -70.41465, -73.481, -73.481, -73.481, -73.481, -73.481, -73.481, -73.481], "market_activity_distance": [-8.68083, -8.894913, -9.241148, -9.597807, -9.804114, -10.069301, -10.501336, -11.207704, -11.75135, -12.797288, -13.862389, -14.981844, -15.082485, -15.456238, -15.846264, -15.472645, -15.243751, -14.934193, -14.851599, -14.786349, -14.952602, -14.769905, -14.546883, -14.462871, -14.627767, -13.378294, -12.199467, -11.248457, -9.925186, -8.767589, -7.192921, -5.606477, 2.303737, 6.90037, 31.545622, 56.643849, 64.700319, 93.607478, 104.783617, 96.256748, 86.883164, 74.983986, 63.569697, 54.775835, 46.438486, 36.489649, 30.370964, 29.093625, 27.76008, 25.302292, 23.041916, 21.257842, 22.054769, 20.418762, 20.972014, 18.406327, 17.938175, 20.356787, 19.213265, 21.124765, 20.612174, 22.549466, 30.203567, 31.624704, 34.496553, 29.110531, 22.489662, 20.267807, 18.994826, 16.996304, 15.200805, 13.569314, 13.100687, 11.866346, 10.690938, 8.535911, 6.998062, 4.593051, 2.729427, 0.841504, -0.160543, -0.915141, -1.700917, -2.622837, -3.468796, -4.463859, -5.570857, -6.268821, -7.105058, -7.521535, -7.932215, -8.192338, -7.433967, -6.822615, -1.980104, 5.409541, 5.461055, 3.403063, 0.305957, -0.154866, -0.178729, -0.625791, 0.570839, 1.178553, 4.025849, 5.81812, 5.754863, 2.926882, 2.655292, 1.955579, 2.037561, 1.742746, 0.164901, -0.292699, -0.806544, -1.511965, -3.002841, -4.44544, -5.448802, -6.228599, -7.096059, -8.178757, -9.273035, -10.381422, -10.950131, -11.065042, -12.020685, -12.846609, -13.586002, -13.405418, -13.327939, -13.104282, -12.882839, 7.544787, 28.519916, 42.821275, 46.908131, 37.845741, 23.002955, 18.928274, 10.747965, 4.007237, -0.033052, -2.145806, -2.854931, -4.63673, -7.347978, -10.359761, -12.912157, -15.451176, -18.176183, -21.046082, -24.294605, -27.760064, -31.855899, -35.633068], "market_activity_roc": [null, null, null, null, -11.245634, -11.579216, -11.463015, -11.306447, -11.188631, -11.717313, -12.283033, -12.583731, -12.859722, -12.74534, -12.181854, -10.876517, -10.08427, -9.366113, -9.344843, -9.662377, -9.579617, -9.517021, -8.980724, -8.792597, -8.841148, -8.689787, -8.405893, -8.744113, -8.39857, -7.830847, -6.3026, -3.545761, 5.974395, 12.403646, 41.698494, 73.182309, 72.228734, 104.870551, 80.0, 45.517241, 33.81089, 4.039238, -9.944515, -12.552062, -14.598258, -16.962547, -15.873122, -11.790929, -7.065274, -1.267333, 1.892343, 1.904703, 3.737246, 4.891708, 7.918601, 7.051994, 5.981793, 10.609482, 9.173452, 14.117647, 14.030676, 13.049563, 22.10496, 21.408203, 23.957604, 14.710129, 0.145616, -6.287953, -11.263262, -9.299601, -6.513507, -4.892266, -2.941022, -1.452435, -0.115975, 0.161957, -0.818028, -2.968914, -4.797604, -6.001892, -6.135569, -4.794221, -3.903165, -2.733609, -3.162562, -3.613228, -4.483102, -5.218315, -5.655513, -5.909798, -5.328303, -5.313039, -4.872466, -4.329908, 0.936, 10.200854, 10.679179, 8.892349, 0.577478, -7.518109, -7.711668, -6.581084, -2.555458, -1.442148, 1.587617, 4.330024, 3.174868, 0.306322, -2.136726, -3.49582, -2.965071, -0.773129, -3.18747, -4.421536, -5.434143, -6.260468, -5.972397, -7.216772, -7.809812, -7.79804, -7.343206, -6.750779, -7.4139, -8.55519, -10.110456, -10.961499, -11.758451, -12.057815, -11.355733, -9.793415, -7.94483, -6.032504, -5.207863, 18.997666, 45.139389, 63.841491, 72.168682, 29.404787, -5.440887, -19.687084, -29.41669, -31.051624, -26.2585, -26.036793, -20.796616, -17.216356, -16.736308, -17.76276, -20.55987, -22.372365, -23.648183, -24.88521, -26.060164, -27.070165, -28.382854, -29.671954], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7547, 2.2227, 1.5017, -0.2672, 0.3838, -0.1354, -0.464, 1.9032, 0.0374, -1.5882, 0.4869, 3.3946, -1.9373, 1.8136, 4.5358, 15.449, 15.2785, 16.006, 12.9359, 32.1238, 31.5239, 15.6208, 24.9607, 16.4066, 5.327, 4.8334, 2.0656, -1.6158, -6.037, -4.3654, -7.6054, -2.544, -0.4021, 1.4888, -2.835, -0.4897, 2.4616, 2.9827, 0.3057, 2.4143, 0.1077, 2.6327, 5.7657, 1.5476, 5.0419, 2.229, 5.4504, 10.513, 3.8246, 5.0047, -5.4126, -4.9943, -7.3704, -4.9923, -3.7287, -2.9195, -3.7522, -0.1579, -1.7662, -1.1754, -5.5427, -2.819, -9.9745, -9.0865, -13.4043, -1.0871, -0.9421, -2.0905, -1.5171, -2.6322, -2.6365, -6.3497, -4.1337, -3.0972, -1.6269, 0.1587, -3.1385, 1.4486, 2.2868, 13.6819, 11.355, 0.5763, -0.6445, -1.7199, -1.0399, -1.3346, -2.058, 3.6157, 2.1196, 3.7697, 2.7037, -0.4648, -4.5021, -1.5618, 0.9171, 0.2228, -3.2042, -14.4337, -5.1685, -4.0807, -5.7986, -9.5235, -8.8863, -1.4095, 0.7718, -1.6191, -1.5766, -4.2784, -4.9386, -7.9548, -1.7895, -4.0122, -1.6486, -0.1894, 9.6378, 6.8014, 7.2639, 1.6327, 22.059, 20.4612, 16.1037, 8.5745, -0.7848, -5.2908, -5.6253, -9.6073, -10.0597, -10.6597, -8.6577, -3.326, -6.7219, -7.065, -6.9117, -6.2848, -6.1921, -4.9592, -4.8266, -4.2264, -3.7929, -3.4345, -2.9852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.73385, -0.744715, -0.764404, -0.74501, -0.777207, -0.828699, -0.839166, -0.804968, -0.845355, -0.869587, -0.74761, -0.326062, -0.036349, 0.191208, 0.307411, 0.538095, 0.681684, 0.767837, 0.819529, 0.850544, 0.838001, 0.786322, 0.731838, 0.627564, 0.461089, 0.277535, 0.047322, -0.062226, -0.111369, -0.113883, -0.175642, -0.187843, -0.146294, -0.100474, -0.107913, -0.072631, -0.078962, -0.039026, 0.076013, 0.108067, 0.200323, 0.223314, 0.279962, 0.35027, 0.390963, 0.448304, 0.383813, 0.318819, 0.209542, 0.153762, 0.118545, 0.09462, 0.059649, 0.084121, 0.074883, 0.014979, -0.126427, -0.185145, -0.342375, -0.44669, -0.525836, -0.466298, -0.422479, -0.40191, -0.374604, -0.374687, -0.372478, -0.429492, -0.442554, -0.432736, -0.417672, -0.379458, -0.356234, -0.269293, -0.184341, 0.122759, 0.345881, 0.342215, 0.306012, 0.25214, 0.212763, 0.176576, 0.082109, 0.13542, 0.229821, 0.318656, 0.361299, 0.335076, 0.237607, 0.206509, 0.225252, 0.226662, 0.160645, -0.020502, -0.166869, -0.253007, -0.323449, -0.410265, -0.474937, -0.450666, -0.390295, -0.372743, -0.348309, -0.443071, -0.511321, -0.590985, -0.588919, -0.616643, -0.600189, -0.562222, -0.375606, -0.260599, -0.148593, -0.161096, 0.261808, 0.515911, 0.668373, 0.727499, 0.660178, 0.519384, 0.374243, 0.166254, -0.022, -0.15569, -0.371296, -0.458947, -0.501194, -0.524042, -0.538989, -0.495051, -0.45269, -0.415932, -0.393922, -0.360795, -0.322482, -0.28315, -0.259563], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0225, 0.0245, 0.025, 0.025, 0.025, 0.027, 0.0285, 0.0275, 0.0225, 0.0165, 0.0125, 0.0105, 0.012, 0.0215, 0.0365, 0.053, 0.0715, 0.1085, 0.1655, 0.2345, 0.3115, 0.3905, 0.466, 0.533, 0.5935, 0.648, 0.6835, 0.688, 0.6625, 0.63, 0.59, 0.56, 0.532, 0.5075, 0.49, 0.486, 0.4965, 0.528, 0.563, 0.5975, 0.644, 0.6865, 0.735, 0.783, 0.819, 0.8395, 0.86, 0.869, 0.8695, 0.8525, 0.814, 0.759, 0.696, 0.6305, 0.567, 0.5215, 0.477, 0.436, 0.402, 0.3735, 0.3505, 0.334, 0.311, 0.2925, 0.2815, 0.26, 0.243, 0.224, 0.212, 0.205, 0.2015, 0.2005, 0.21, 0.2095, 0.1985, 0.1835, 0.166, 0.166, 0.179, 0.186, 0.1845, 0.1725, 0.1525, 0.1375, 0.129, 0.1375, 0.148, 0.1455, 0.14, 0.15, 0.1625, 0.173, 0.187, 0.198, 0.205, 0.193, 0.176, 0.1555, 0.1265, 0.089, 0.058, 0.0415, 0.029, 0.022, 0.018, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.027, 0.046, 0.0735, 0.102, 0.137, 0.185, 0.242, 0.305, 0.356, 0.3905, 0.4015, 0.391, 0.3665, 0.3385, 0.303, 0.257, 0.2015, 0.1395, 0.089, 0.0525, 0.026, 0.013, 0.007, 0.005, 0.005, 0.003, 0.0015], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-46.039867, -49.538464, -54.30763, -59.706276, -57.17315, -56.119233, -56.730484, -62.83749, -61.929907, -64.624618, -64.04565, -66.895853, -65.382601, -64.577909, -58.76922, -55.077892, -59.281225, -58.991855, -60.92936, -59.986107, -58.802435, -58.659913, -56.707682, -57.193227, -58.193745, -56.912577, -53.40662, -60.33573, -56.416976, -50.186679, -39.48266, -36.493723, -32.703749, -33.921525, 12.257534, 32.914806, 10.084123, 70.605499, 57.624346, 31.885119, 29.50373, 24.014473, 18.155353, 4.276637, 12.12573, -3.5346, 8.189781, 16.177207, 26.01911, 18.539373, 21.133381, 32.392046, 34.936767, 27.463534, 34.035844, 27.039465, 35.716601, 51.249223, 33.317372, 51.568478, 41.550185, 52.807155, 73.559504, 55.942214, 64.746522, 32.950709, 31.483861, 23.244195, 23.243723, 21.978893, 23.123186, 18.478565, 22.044282, 19.629305, 23.14294, 15.211654, 21.274401, -0.201554, -0.172289, -10.7299, 8.921963, 10.085297, -1.09041, -4.432851, -8.204459, -15.413666, -23.030158, -21.706902, -22.343304, -19.371081, -16.198, -25.291382, -19.84616, -17.683452, 3.975884, 1.871733, -12.524613, -18.086208, -20.708621, -19.081572, -19.405961, -21.575704, -14.611836, -17.648121, -14.059257, -15.655231, -17.204222, -24.814673, -23.111639, -21.121831, -19.002954, -22.742274, -42.69956, -34.652281, -33.657491, -36.337857, -46.923922, -48.593578, -37.687632, -35.178419, -39.046415, -38.811431, -44.78604, -46.079273, -55.335819, -47.415219, -53.615994, -49.256554, -45.712343, -25.090344, -25.652082, -24.921231, -38.155882, 21.586283, 26.09478, 20.904752, 2.767652, -19.651117, -36.183551, -41.112993, -57.863513, -66.435688, -76.313842, -73.147756, -61.102777, -79.65442, -85.221648, -89.187432, -90.677617, -95.031313, -93.910328, -96.424056, -96.556402, -97.089242, -97.691594, -97.697661], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/40864453-075b-4157-afd1-2ab119ea8471/", "share_image": "https://sharemaestro.com/terminal/40864453-075b-4157-afd1-2ab119ea8471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}